{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":67827,"rows_kept":67827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[312448138,1705881756555,"fUSD",190.86458152,0.00022,2,"2024-01-22T00:02:36.555",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448139,1705881824492,"fUSD",241.23,0.00020781,2,"2024-01-22T00:03:44.492",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448140,1705881932562,"fUSD",250.0,0.00022,2,"2024-01-22T00:05:32.562",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448141,1705881933937,"fUSD",357.35832948,0.00022274,2,"2024-01-22T00:05:33.937",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448142,1705881936665,"fUSD",150.0,0.00022,2,"2024-01-22T00:05:36.665",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448143,1705881946464,"fUSD",286.89393575,0.00022,2,"2024-01-22T00:05:46.464",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448146,1705881980717,"fUSD",150.0,0.00022,2,"2024-01-22T00:06:20.717",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448149,1705882009456,"fUSD",500.0,0.00022158,2,"2024-01-22T00:06:49.456",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448150,1705882016368,"fUSD",392.03,0.00022236,2,"2024-01-22T00:06:56.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448151,1705882066478,"fUSD",250.0,0.00022079,2,"2024-01-22T00:07:46.478",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448152,1705882079624,"fUSD",3376.53970551,0.00022136,2,"2024-01-22T00:07:59.624",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448179,1705882231828,"fUSD",-233.33697003,0.00021958,2,"2024-01-22T00:10:31.828",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448181,1705882231839,"fUSD",-500.0,0.00021959,2,"2024-01-22T00:10:31.839",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448183,1705882231848,"fUSD",-1351.65,0.00021988,2,"2024-01-22T00:10:31.848",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448184,1705882231858,"fUSD",-200.0,0.00022054,2,"2024-01-22T00:10:31.858",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448185,1705882231867,"fUSD",-248.73,0.00022054,2,"2024-01-22T00:10:31.867",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448186,1705882231876,"fUSD",-6956.63573455,0.00022132,2,"2024-01-22T00:10:31.876",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448187,1705882231895,"fUSD",-1824.28800254,0.00022132,2,"2024-01-22T00:10:31.895",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448188,1705882231913,"fUSD",-13841.46019227,0.00022132,2,"2024-01-22T00:10:31.913",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448189,1705882231927,"fUSD",-30641.43717922,0.00022134,2,"2024-01-22T00:10:31.927",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448190,1705882231938,"fUSD",-150.0,0.00022134,2,"2024-01-22T00:10:31.938",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448191,1705882231949,"fUSD",-16088.75029449,0.00022136,2,"2024-01-22T00:10:31.949",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448192,1705882231961,"fUSD",-19285.1482,0.00022267,2,"2024-01-22T00:10:31.961",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448193,1705882231974,"fUSD",-5456.05,0.0002237,2,"2024-01-22T00:10:31.974",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448194,1705882231986,"fUSD",-999.99,0.0002237,2,"2024-01-22T00:10:31.986",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448195,1705882231999,"fUSD",-163.73,0.00022454,2,"2024-01-22T00:10:31.999",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448196,1705882232012,"fUSD",-405.16,0.00022454,2,"2024-01-22T00:10:32.012",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448197,1705882232025,"fUSD",-1000.0,0.00022455,2,"2024-01-22T00:10:32.025",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448198,1705882232037,"fUSD",-160.0,0.00022456,2,"2024-01-22T00:10:32.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448199,1705882232048,"fUSD",-2961.7308,0.00022485,2,"2024-01-22T00:10:32.048",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448200,1705882232059,"fUSD",-167.46665238,0.00022494,2,"2024-01-22T00:10:32.059",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448201,1705882232071,"fUSD",-346.37,0.00022494,2,"2024-01-22T00:10:32.071",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448202,1705882232083,"fUSD",-150.0,0.00022548,2,"2024-01-22T00:10:32.083",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448203,1705882232095,"fUSD",-150.0,0.00022548,2,"2024-01-22T00:10:32.095",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448204,1705882232107,"fUSD",-499.99,0.00022548,2,"2024-01-22T00:10:32.107",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448205,1705882232119,"fUSD",-167.46665238,0.00022697,2,"2024-01-22T00:10:32.119",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448206,1705882232132,"fUSD",-1572.5168,0.000228,2,"2024-01-22T00:10:32.132",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448207,1705882232144,"fUSD",-7504.75046704,0.00022832,2,"2024-01-22T00:10:32.144",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448208,1705882232155,"fUSD",-157.01830547,0.00022883,2,"2024-01-22T00:10:32.155",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448211,1705882232165,"fUSD",-5143.7616345,0.000229,2,"2024-01-22T00:10:32.165",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448213,1705882232180,"fUSD",-205.21073047,0.000229,2,"2024-01-22T00:10:32.180",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448215,1705882232191,"fUSD",-152.02436054,0.000229,2,"2024-01-22T00:10:32.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448218,1705882232204,"fUSD",-167.46665238,0.000229,2,"2024-01-22T00:10:32.204",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448220,1705882232215,"fUSD",-2843.92919947,0.000229,2,"2024-01-22T00:10:32.215",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448223,1705882232231,"fUSD",-13935.62,0.000229,2,"2024-01-22T00:10:32.231",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448225,1705882232242,"fUSD",-191.59709443,0.000229,2,"2024-01-22T00:10:32.242",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448227,1705882232255,"fUSD",-784.0637388,0.000229,2,"2024-01-22T00:10:32.255",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448230,1705882232267,"fUSD",-191.59709443,0.000229,2,"2024-01-22T00:10:32.267",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448232,1705882232278,"fUSD",-518.83766188,0.000229,2,"2024-01-22T00:10:32.278",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448234,1705882232291,"fUSD",-13935.62,0.000229,2,"2024-01-22T00:10:32.291",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448237,1705882232304,"fUSD",-286.42002617,0.000229,2,"2024-01-22T00:10:32.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448239,1705882232316,"fUSD",-1280.22749411,0.000229,2,"2024-01-22T00:10:32.316",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448242,1705882232328,"fUSD",-328.05303854,0.00022987,2,"2024-01-22T00:10:32.328",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448244,1705882232339,"fUSD",-1634.71,0.00022987,2,"2024-01-22T00:10:32.339",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448246,1705882232350,"fUSD",-172.1165186,0.0002299,2,"2024-01-22T00:10:32.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448248,1705882232360,"fUSD",-280.29843152,0.00022998,2,"2024-01-22T00:10:32.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448250,1705882232371,"fUSD",-2669.66702326,0.00022998,2,"2024-01-22T00:10:32.371",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448252,1705882232383,"fUSD",-3986.51916238,0.00022998,2,"2024-01-22T00:10:32.383",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448255,1705882232395,"fUSD",-194.77429106,0.00022998,2,"2024-01-22T00:10:32.395",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448257,1705882232406,"fUSD",-281.22731703,0.00022998,2,"2024-01-22T00:10:32.406",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448259,1705882232420,"fUSD",-209.59307042,0.00022998,2,"2024-01-22T00:10:32.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448262,1705882232431,"fUSD",-540.90072547,0.00022998,2,"2024-01-22T00:10:32.431",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448264,1705882232441,"fUSD",-766.28397364,0.00022998,2,"2024-01-22T00:10:32.441",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448266,1705882232452,"fUSD",-354.34701306,0.00022998,2,"2024-01-22T00:10:32.452",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448268,1705882232463,"fUSD",-529.04001639,0.00022998,2,"2024-01-22T00:10:32.463",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448270,1705882232475,"fUSD",-2318.58071486,0.00022998,2,"2024-01-22T00:10:32.475",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448274,1705882232496,"fUSD",-171.43055672,0.00022998,2,"2024-01-22T00:10:32.496",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448276,1705882232507,"fUSD",-163.68662907,0.00022998,2,"2024-01-22T00:10:32.507",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448278,1705882232519,"fUSD",-286.09284471,0.00022998,2,"2024-01-22T00:10:32.519",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448281,1705882232530,"fUSD",-155.0,0.00022998,2,"2024-01-22T00:10:32.530",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448283,1705882232542,"fUSD",-191.26881862,0.00022998,2,"2024-01-22T00:10:32.542",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448285,1705882232554,"fUSD",-247.96718941,0.00022998,2,"2024-01-22T00:10:32.554",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448288,1705882232566,"fUSD",-192.14041212,0.00022998,2,"2024-01-22T00:10:32.566",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448290,1705882232577,"fUSD",-20792.07310966,0.00022998,2,"2024-01-22T00:10:32.577",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448292,1705882232589,"fUSD",-295.34208328,0.00022998,2,"2024-01-22T00:10:32.589",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448295,1705882232601,"fUSD",-174.68216783,0.00022998,2,"2024-01-22T00:10:32.601",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448297,1705882232613,"fUSD",-655.32015604,0.00022998,2,"2024-01-22T00:10:32.613",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448299,1705882232624,"fUSD",-155.0,0.00022998,2,"2024-01-22T00:10:32.624",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448301,1705882232636,"fUSD",-6429.79997434,0.00022998,2,"2024-01-22T00:10:32.636",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448304,1705882232647,"fUSD",-155.0,0.00022998,2,"2024-01-22T00:10:32.647",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448306,1705882232660,"fUSD",-206.79487175,0.00022998,2,"2024-01-22T00:10:32.660",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448307,1705882232671,"fUSD",-155.50563666,0.00022998,2,"2024-01-22T00:10:32.671",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448308,1705882232683,"fUSD",-3525.81520156,0.00022998,2,"2024-01-22T00:10:32.683",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448309,1705882232699,"fUSD",-215.70696346,0.00022998,2,"2024-01-22T00:10:32.699",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448310,1705882232711,"fUSD",-202.72914679,0.00022998,2,"2024-01-22T00:10:32.711",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448311,1705882232724,"fUSD",-400.0,0.00022999,2,"2024-01-22T00:10:32.724",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448312,1705882232735,"fUSD",-244.85610876,0.00022999,2,"2024-01-22T00:10:32.735",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448313,1705882232750,"fUSD",-155.39611711,0.00022999,2,"2024-01-22T00:10:32.750",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448314,1705882232761,"fUSD",-16583.68994891,0.00022999,2,"2024-01-22T00:10:32.761",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448315,1705882232773,"fUSD",-444.81,0.00022999,2,"2024-01-22T00:10:32.773",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448316,1705882232785,"fUSD",-150.0,0.00022999,2,"2024-01-22T00:10:32.785",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448317,1705882232797,"fUSD",-150.0,0.00022999,2,"2024-01-22T00:10:32.797",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448318,1705882232808,"fUSD",-150.0,0.00022999,2,"2024-01-22T00:10:32.808",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448319,1705882232820,"fUSD",-150.0,0.00022999,2,"2024-01-22T00:10:32.820",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448320,1705882232832,"fUSD",-1868793.05469919,0.00023,2,"2024-01-22T00:10:32.832",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448321,1705882233516,"fUSD",-1926.39142144,0.00023,2,"2024-01-22T00:10:33.516",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448322,1705882233529,"fUSD",-2808.48150703,0.00023,2,"2024-01-22T00:10:33.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448323,1705882233542,"fUSD",-472.96270286,0.00023,2,"2024-01-22T00:10:33.542",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448324,1705882233555,"fUSD",-391.9015,0.00023,2,"2024-01-22T00:10:33.555",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448372,1705882238104,"fUSD",-6778.48431841,0.00021987,2,"2024-01-22T00:10:38.104",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448374,1705882238113,"fUSD",-1853360.51222613,0.00023,2,"2024-01-22T00:10:38.113",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448375,1705882238122,"fUSD",-1607553.92135789,0.00023,2,"2024-01-22T00:10:38.122",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448483,1705882241020,"fUSD",-460.29331548,0.00023,2,"2024-01-22T00:10:41.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448484,1705882241150,"fUSD",-500.0,0.00023,2,"2024-01-22T00:10:41.150",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448505,1705882242965,"fUSD",-6605.43043179,0.00023,2,"2024-01-22T00:10:42.965",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448510,1705882243074,"fUSD",-5949.21397929,0.00023,2,"2024-01-22T00:10:43.074",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448519,1705882246929,"fUSD",-24488.72939955,0.00023,2,"2024-01-22T00:10:46.929",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448520,1705882247277,"fUSD",-740.34487901,0.00023,2,"2024-01-22T00:10:47.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448521,1705882247292,"fUSD",-7525.36336016,0.00023,2,"2024-01-22T00:10:47.292",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448533,1705883220505,"fUSD",266.33,0.00020691,2,"2024-01-22T00:27:00.505",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448611,1705883432171,"fUSD",-289.13231179,0.00021794,2,"2024-01-22T00:30:32.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448613,1705883432181,"fUSD",-204.0,0.00021795,2,"2024-01-22T00:30:32.181",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448615,1705883432190,"fUSD",-418.31655925,0.00022078,2,"2024-01-22T00:30:32.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448616,1705883432201,"fUSD",-1947.49601127,0.00022078,2,"2024-01-22T00:30:32.201",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448618,1705883432210,"fUSD",-837.15675878,0.00022136,4,"2024-01-22T00:30:32.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448620,1705883432219,"fUSD",-150.0,0.00022198,2,"2024-01-22T00:30:32.219",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448622,1705883432228,"fUSD",-150.0,0.00022198,2,"2024-01-22T00:30:32.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448624,1705883432237,"fUSD",-23637.17517472,0.00022198,2,"2024-01-22T00:30:32.237",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448626,1705883432250,"fUSD",-1295.14407915,0.00022345,2,"2024-01-22T00:30:32.250",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448627,1705883432259,"fUSD",-250.0,0.00022575,2,"2024-01-22T00:30:32.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448629,1705883432268,"fUSD",-1576.92,0.00022606,2,"2024-01-22T00:30:32.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448631,1705883432277,"fUSD",-313.74,0.00022606,2,"2024-01-22T00:30:32.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448633,1705883432286,"fUSD",-340.76,0.00022681,2,"2024-01-22T00:30:32.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448635,1705883432295,"fUSD",-1295.14407915,0.00022701,2,"2024-01-22T00:30:32.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448636,1705883432304,"fUSD",-936.0,0.00022727,2,"2024-01-22T00:30:32.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448637,1705883432313,"fUSD",-157.22,0.00022792,2,"2024-01-22T00:30:32.313",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448638,1705883432323,"fUSD",-789.26631519,0.00022898,2,"2024-01-22T00:30:32.323",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448639,1705883432332,"fUSD",-789.2663152,0.00022898,2,"2024-01-22T00:30:32.332",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448640,1705883432342,"fUSD",-2719.26,0.00022898,2,"2024-01-22T00:30:32.342",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448641,1705883432351,"fUSD",-1024.34,0.00022898,2,"2024-01-22T00:30:32.351",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448642,1705883432360,"fUSD",-266.33,0.00022955,2,"2024-01-22T00:30:32.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448643,1705883432369,"fUSD",-656.6405892,0.00022997,2,"2024-01-22T00:30:32.369",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448644,1705883432378,"fUSD",-233.87483484,0.00022998,2,"2024-01-22T00:30:32.378",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448645,1705883432387,"fUSD",-898.97456766,0.00022998,2,"2024-01-22T00:30:32.387",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448646,1705883432396,"fUSD",-155.28747022,0.00022998,2,"2024-01-22T00:30:32.396",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448647,1705883432405,"fUSD",-46797.71781318,0.00022998,2,"2024-01-22T00:30:32.405",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448648,1705883432426,"fUSD",-72675.87581469,0.00022998,2,"2024-01-22T00:30:32.426",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448649,1705883432436,"fUSD",-5609.54048306,0.00022999,2,"2024-01-22T00:30:32.436",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448650,1705883432445,"fUSD",-499.99,0.00022999,2,"2024-01-22T00:30:32.445",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448651,1705883432454,"fUSD",-789.01679724,0.00022999,2,"2024-01-22T00:30:32.454",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448653,1705883432463,"fUSD",-216154.26404079,0.00023,2,"2024-01-22T00:30:32.463",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448655,1705883432472,"fUSD",-176.94,0.00023073,2,"2024-01-22T00:30:32.472",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448657,1705883432482,"fUSD",-1295.14407915,0.0002311,2,"2024-01-22T00:30:32.482",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448659,1705883432492,"fUSD",-160.0,0.00023502,2,"2024-01-22T00:30:32.492",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448661,1705883432502,"fUSD",-201.16205573,0.00024,2,"2024-01-22T00:30:32.502",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448663,1705883432510,"fUSD",-1576.92,0.0002425,2,"2024-01-22T00:30:32.510",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448665,1705883432519,"fUSD",-162.13465043,0.000243,2,"2024-01-22T00:30:32.519",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448667,1705883432529,"fUSD",-250.0,0.00024658,2,"2024-01-22T00:30:32.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448669,1705883432538,"fUSD",-157.06,0.00024784,2,"2024-01-22T00:30:32.538",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448671,1705883432547,"fUSD",-162.24,0.00024793,2,"2024-01-22T00:30:32.547",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448673,1705883432556,"fUSD",-180.0,0.00024823,2,"2024-01-22T00:30:32.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448675,1705883432565,"fUSD",-167.16518261,0.00025,2,"2024-01-22T00:30:32.565",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448677,1705883432573,"fUSD",-555.31725152,0.0002509,2,"2024-01-22T00:30:32.573",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448679,1705883432582,"fUSD",-266.33,0.00025218,2,"2024-01-22T00:30:32.582",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448681,1705883432591,"fUSD",-167.01,0.0002548,2,"2024-01-22T00:30:32.591",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448683,1705883432600,"fUSD",-936.0,0.00025568,2,"2024-01-22T00:30:32.600",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448684,1705883432609,"fUSD",-1576.92,0.00025893,2,"2024-01-22T00:30:32.609",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448686,1705883432618,"fUSD",-491.89,0.00026575,2,"2024-01-22T00:30:32.618",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448688,1705883432628,"fUSD",-2049.42,0.00026575,2,"2024-01-22T00:30:32.628",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448691,1705883432638,"fUSD",-21195.0,0.000266,2,"2024-01-22T00:30:32.638",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448693,1705883432647,"fUSD",-157.22,0.0002708,2,"2024-01-22T00:30:32.647",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448695,1705883432656,"fUSD",-150.0,0.00027397,2,"2024-01-22T00:30:32.656",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448697,1705883432665,"fUSD",-162.24,0.00027423,2,"2024-01-22T00:30:32.665",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448699,1705883432674,"fUSD",-266.33,0.00027482,2,"2024-01-22T00:30:32.674",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448701,1705883432683,"fUSD",-1576.92,0.00027537,2,"2024-01-22T00:30:32.683",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448703,1705883432692,"fUSD",-2728.0,0.000279,2,"2024-01-22T00:30:32.692",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448705,1705883432702,"fUSD",-204.0,0.00028163,11,"2024-01-22T00:30:32.702",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448707,1705883432711,"fUSD",-400.57,0.00028203,2,"2024-01-22T00:30:32.711",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448709,1705883432720,"fUSD",-936.0,0.00028409,2,"2024-01-22T00:30:32.720",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448711,1705883432729,"fUSD",-1576.92,0.00029181,2,"2024-01-22T00:30:32.729",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448713,1705883432738,"fUSD",-157.06,0.00029446,2,"2024-01-22T00:30:32.738",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448715,1705883432749,"fUSD",-157.22,0.00029557,2,"2024-01-22T00:30:32.749",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448717,1705883432758,"fUSD",-266.33,0.00029746,2,"2024-01-22T00:30:32.758",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448719,1705883432770,"fUSD",-155.0,0.0003,2,"2024-01-22T00:30:32.770",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448721,1705883432779,"fUSD",-2359.04794661,0.0003,2,"2024-01-22T00:30:32.779",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448723,1705883432789,"fUSD",-583.33333,0.0003,2,"2024-01-22T00:30:32.789",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448725,1705883432798,"fUSD",-157.22,0.00030006,2,"2024-01-22T00:30:32.798",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448727,1705883432806,"fUSD",-162.24,0.00030054,2,"2024-01-22T00:30:32.806",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448729,1705883432815,"fUSD",-157.22,0.00030456,2,"2024-01-22T00:30:32.815",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448731,1705883432824,"fUSD",-1576.92,0.00030825,2,"2024-01-22T00:30:32.824",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448733,1705883432833,"fUSD",-157.22,0.00030905,2,"2024-01-22T00:30:32.833",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448735,1705883432842,"fUSD",-936.0,0.0003125,2,"2024-01-22T00:30:32.842",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448737,1705883432852,"fUSD",-157.22,0.00031354,2,"2024-01-22T00:30:32.852",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448739,1705883432860,"fUSD",-340.76,0.00031753,2,"2024-01-22T00:30:32.860",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448741,1705883432869,"fUSD",-157.22,0.00031803,2,"2024-01-22T00:30:32.869",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448743,1705883432878,"fUSD",-3981.41052883,0.00032,2,"2024-01-22T00:30:32.878",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448745,1705883432887,"fUSD",-266.33,0.0003201,2,"2024-01-22T00:30:32.887",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448747,1705883432896,"fUSD",-157.22,0.00032253,2,"2024-01-22T00:30:32.896",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448749,1705883432905,"fUSD",-12296.30043057,0.000325,2,"2024-01-22T00:30:32.905",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448751,1705883432915,"fUSD",-157.22,0.00032702,2,"2024-01-22T00:30:32.915",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448753,1705883432924,"fUSD",-481.49,0.00032877,15,"2024-01-22T00:30:32.924",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448754,1705883432933,"fUSD",-176.38336536,0.00033,2,"2024-01-22T00:30:32.933",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448757,1705883432943,"fUSD",-157.22,0.00033151,2,"2024-01-22T00:30:32.943",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448759,1705883432952,"fUSD",-157.22,0.000336,2,"2024-01-22T00:30:32.952",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448761,1705883432961,"fUSD",-1000.0,0.00034,4,"2024-01-22T00:30:32.961",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448763,1705883432971,"fUSD",-500.0,0.00034,2,"2024-01-22T00:30:32.971",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448765,1705883432980,"fUSD",-157.22,0.0003405,2,"2024-01-22T00:30:32.980",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448767,1705883432989,"fUSD",-936.0,0.00034091,2,"2024-01-22T00:30:32.989",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448769,1705883433001,"fUSD",-266.33,0.00034274,2,"2024-01-22T00:30:33.001",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448771,1705883433011,"fUSD",-204.0,0.0003453,21,"2024-01-22T00:30:33.011",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448773,1705883433020,"fUSD",-16454.87312488,0.00035,2,"2024-01-22T00:30:33.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448775,1705883433029,"fUSD",-583.33333,0.00035,2,"2024-01-22T00:30:33.029",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448777,1705883433038,"fUSD",-155.0,0.00035001,5,"2024-01-22T00:30:33.038",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448779,1705883433047,"fUSD",-160.0,0.00035254,2,"2024-01-22T00:30:33.047",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448781,1705883433055,"fUSD",-339.54759776,0.00035797,8,"2024-01-22T00:30:33.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448783,1705883433065,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.065",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448785,1705883433075,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.075",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448787,1705883433084,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.084",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448789,1705883433093,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.093",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448791,1705883433103,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.103",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448792,1705883433113,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.113",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448794,1705883433122,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.122",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448797,1705883433132,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.132",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448799,1705883433141,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.141",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448801,1705883433152,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.152",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448803,1705883433161,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.161",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448805,1705883433171,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448807,1705883433181,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.181",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448809,1705883433190,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448811,1705883433198,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.198",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448813,1705883433207,"fUSD",-153.87,0.000358,3,"2024-01-22T00:30:33.207",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448815,1705883433217,"fUSD",-152.68,0.000358,3,"2024-01-22T00:30:33.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448817,1705883433226,"fUSD",-177.0,0.00036,2,"2024-01-22T00:30:33.226",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448819,1705883433235,"fUSD",-150.0,0.000361,2,"2024-01-22T00:30:33.235",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448821,1705883433246,"fUSD",-1021.0,0.000363,7,"2024-01-22T00:30:33.246",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448823,1705883433256,"fUSD",-34114.495,0.00036471,2,"2024-01-22T00:30:33.256",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448825,1705883433265,"fUSD",-266.33,0.00036538,2,"2024-01-22T00:30:33.265",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448826,1705883433273,"fUSD",-503.46427189,0.0003657,4,"2024-01-22T00:30:33.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448828,1705883433282,"fUSD",-200.0,0.00036571,2,"2024-01-22T00:30:33.282",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448830,1705883433291,"fUSD",-2826.6726942,0.00036571,5,"2024-01-22T00:30:33.291",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448832,1705883433300,"fUSD",-155.0,0.00036571,120,"2024-01-22T00:30:33.300",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448834,1705883433309,"fUSD",-481.49,0.00036613,15,"2024-01-22T00:30:33.309",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448836,1705883433318,"fUSD",-2000.0,0.00036797,30,"2024-01-22T00:30:33.318",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448838,1705883433327,"fUSD",-206.0,0.0003713,2,"2024-01-22T00:30:33.327",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448840,1705883433336,"fUSD",-152.0,0.00037162,3,"2024-01-22T00:30:33.336",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448842,1705883433345,"fUSD",-3000.0,0.000372,30,"2024-01-22T00:30:33.345",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448844,1705883433354,"fUSD",-6233.84386936,0.00037626,10,"2024-01-22T00:30:33.354",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448846,1705883433362,"fUSD",-5997.95460556,0.00037626,10,"2024-01-22T00:30:33.362",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448848,1705883433371,"fUSD",-299.89773028,0.00037626,10,"2024-01-22T00:30:33.371",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448850,1705883433380,"fUSD",-5115.4125978,0.00037626,10,"2024-01-22T00:30:33.380",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448852,1705883433388,"fUSD",-2859.74254596,0.00037626,10,"2024-01-22T00:30:33.388",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448854,1705883433397,"fUSD",-491.89,0.00037808,2,"2024-01-22T00:30:33.397",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448855,1705883433406,"fUSD",-2049.42,0.00037808,2,"2024-01-22T00:30:33.406",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448856,1705883433415,"fUSD",-908.0,0.00038,5,"2024-01-22T00:30:33.415",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448858,1705883433424,"fUSD",-170.0,0.00038,2,"2024-01-22T00:30:33.424",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448859,1705883433433,"fUSD",-3660.0,0.00038,2,"2024-01-22T00:30:33.433",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448861,1705883433442,"fUSD",-206.0,0.0003822,2,"2024-01-22T00:30:33.442",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448863,1705883433451,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.451",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448864,1705883433460,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.460",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448865,1705883433470,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.470",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448866,1705883433479,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.479",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448867,1705883433489,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.489",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448868,1705883433499,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.499",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448869,1705883433508,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.508",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448870,1705883433517,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448871,1705883433527,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.527",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448872,1705883433536,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.536",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448873,1705883433546,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.546",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448874,1705883433555,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.555",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448875,1705883433564,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.564",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448876,1705883433574,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448877,1705883433583,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.583",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448878,1705883433592,"fUSD",-153.87,0.000388,3,"2024-01-22T00:30:33.592",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448879,1705883433602,"fUSD",-152.68,0.000388,3,"2024-01-22T00:30:33.602",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448880,1705883433611,"fUSD",-152.68,0.000388,3,"2024-01-22T00:30:33.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448881,1705883433837,"fUSD",-266.33,0.00038802,2,"2024-01-22T00:30:33.837",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448882,1705883433847,"fUSD",-152.12099228,0.00038949,2,"2024-01-22T00:30:33.847",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448883,1705883433856,"fUSD",-409.30340536,0.00039,2,"2024-01-22T00:30:33.856",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448884,1705883433866,"fUSD",-2514.87265847,0.00039111,30,"2024-01-22T00:30:33.866",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448885,1705883433875,"fUSD",-206.0,0.000393,2,"2024-01-22T00:30:33.875",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448886,1705883433884,"fUSD",-204.0,0.000393,2,"2024-01-22T00:30:33.884",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448887,1705883433893,"fUSD",-204.0,0.000393,2,"2024-01-22T00:30:33.893",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448888,1705883433903,"fUSD",-152.0,0.00039541,4,"2024-01-22T00:30:33.903",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448889,1705883433912,"fUSD",-431.53135733,0.0003961,6,"2024-01-22T00:30:33.912",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448890,1705883433921,"fUSD",-190.76504749,0.0003961,6,"2024-01-22T00:30:33.921",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448891,1705883433930,"fUSD",-151.0122,0.00039798,8,"2024-01-22T00:30:33.930",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448892,1705883433940,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:33.940",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448893,1705883433948,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:33.948",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448894,1705883433957,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:33.957",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448895,1705883433967,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:33.967",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448896,1705883433975,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:33.975",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448897,1705883433984,"fUSD",-288.97401213,0.0004,2,"2024-01-22T00:30:33.984",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448898,1705883433993,"fUSD",-583.33334,0.0004,2,"2024-01-22T00:30:33.993",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448899,1705883434002,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:34.002",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448900,1705883434011,"fUSD",-255.0,0.0004,12,"2024-01-22T00:30:34.011",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448901,1705883434020,"fUSD",-1076.40411055,0.0004018,3,"2024-01-22T00:30:34.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448902,1705883434029,"fUSD",-1059.99781268,0.0004018,3,"2024-01-22T00:30:34.029",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448903,1705883434037,"fUSD",-19914.5555665,0.0004018,15,"2024-01-22T00:30:34.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448904,1705883434046,"fUSD",-150.0,0.00040325,30,"2024-01-22T00:30:34.046",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448905,1705883434055,"fUSD",-481.49,0.00040349,15,"2024-01-22T00:30:34.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448906,1705883434064,"fUSD",-206.0,0.0004039,2,"2024-01-22T00:30:34.064",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448907,1705883434073,"fUSD",-204.0,0.0004039,2,"2024-01-22T00:30:34.073",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448908,1705883434082,"fUSD",-204.0,0.0004039,2,"2024-01-22T00:30:34.082",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448909,1705883434090,"fUSD",-151.0122,0.00040498,8,"2024-01-22T00:30:34.090",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448910,1705883434099,"fUSD",-200.0,0.0004067,7,"2024-01-22T00:30:34.099",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448911,1705883434108,"fUSD",-800.0,0.0004067,5,"2024-01-22T00:30:34.108",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448912,1705883434117,"fUSD",-800.0,0.00040671,5,"2024-01-22T00:30:34.117",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448913,1705883434126,"fUSD",-200.0,0.00040671,7,"2024-01-22T00:30:34.126",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448914,1705883434134,"fUSD",-800.0,0.00040671,5,"2024-01-22T00:30:34.134",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448915,1705883434143,"fUSD",-800.0,0.00040671,5,"2024-01-22T00:30:34.143",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448916,1705883434152,"fUSD",-500.0,0.00040761,2,"2024-01-22T00:30:34.152",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448917,1705883434164,"fUSD",-500.0,0.00040762,2,"2024-01-22T00:30:34.164",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448918,1705883434173,"fUSD",-500.0,0.00040762,2,"2024-01-22T00:30:34.173",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448919,1705883434182,"fUSD",-10000.0,0.0004078,2,"2024-01-22T00:30:34.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448920,1705883434191,"fUSD",-106951.679525,0.0004089,6,"2024-01-22T00:30:34.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448921,1705883434202,"fUSD",-204.0,0.00040898,31,"2024-01-22T00:30:34.202",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448922,1705883434211,"fUSD",-8153.10779355,0.00040898,15,"2024-01-22T00:30:34.211",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448923,1705883434220,"fUSD",-150.36366082,0.00040898,2,"2024-01-22T00:30:34.220",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448924,1705883434229,"fUSD",-20895.133596,0.000409,15,"2024-01-22T00:30:34.229",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448925,1705883434239,"fUSD",-152.09411976,0.000409,10,"2024-01-22T00:30:34.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448926,1705883434250,"fUSD",-1436.47,0.00040978,10,"2024-01-22T00:30:34.250",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448927,1705883434259,"fUSD",-1197.06,0.00040978,10,"2024-01-22T00:30:34.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448928,1705883434267,"fUSD",-997.55,0.00040978,10,"2024-01-22T00:30:34.267",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448929,1705883434276,"fUSD",-5000.0,0.00040985,3,"2024-01-22T00:30:34.276",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448930,1705883434285,"fUSD",-4796.09780552,0.00040988,61,"2024-01-22T00:30:34.285",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448931,1705883434294,"fUSD",-980.0,0.0004099,3,"2024-01-22T00:30:34.294",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448932,1705883434303,"fUSD",-6437.87845558,0.00040995,2,"2024-01-22T00:30:34.303",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448933,1705883434312,"fUSD",-279.98693874,0.00040998,4,"2024-01-22T00:30:34.312",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448934,1705883434321,"fUSD",-161.81771881,0.00040998,4,"2024-01-22T00:30:34.321",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448935,1705883434331,"fUSD",-255.043209,0.00040998,4,"2024-01-22T00:30:34.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448936,1705883434340,"fUSD",-158.72358732,0.00040998,4,"2024-01-22T00:30:34.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448937,1705883434349,"fUSD",-3605.52251831,0.00040998,4,"2024-01-22T00:30:34.349",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448938,1705883434358,"fUSD",-190.96160827,0.00040998,4,"2024-01-22T00:30:34.358",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448939,1705883434366,"fUSD",-215.21165486,0.00040998,4,"2024-01-22T00:30:34.366",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448940,1705883434375,"fUSD",-23820.84877003,0.00040998,4,"2024-01-22T00:30:34.375",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448941,1705883434384,"fUSD",-359.53226998,0.00040998,4,"2024-01-22T00:30:34.384",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448942,1705883434393,"fUSD",-205.06396425,0.00040998,4,"2024-01-22T00:30:34.393",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448943,1705883434402,"fUSD",-155.0,0.00040998,4,"2024-01-22T00:30:34.402",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448944,1705883434411,"fUSD",-180.58965744,0.00040998,4,"2024-01-22T00:30:34.411",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448945,1705883434420,"fUSD",-380.78765589,0.00040998,4,"2024-01-22T00:30:34.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448946,1705883434429,"fUSD",-157.39238352,0.00040998,2,"2024-01-22T00:30:34.429",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448947,1705883434438,"fUSD",-755.08080934,0.00040998,15,"2024-01-22T00:30:34.438",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448948,1705883434447,"fUSD",-161.63385363,0.00040998,5,"2024-01-22T00:30:34.447",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448949,1705883434456,"fUSD",-320.47973532,0.00040998,7,"2024-01-22T00:30:34.456",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448950,1705883434465,"fUSD",-291.04542317,0.00040998,4,"2024-01-22T00:30:34.465",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448951,1705883434475,"fUSD",-207.78272895,0.00040998,4,"2024-01-22T00:30:34.475",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448952,1705883434484,"fUSD",-3298.13430336,0.00040998,2,"2024-01-22T00:30:34.484",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448953,1705883434493,"fUSD",-76071.70671553,0.00041,11,"2024-01-22T00:30:34.493",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448954,1705883434504,"fUSD",-3441.72254948,0.00041,4,"2024-01-22T00:30:34.504",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448955,1705883434513,"fUSD",-2000.0,0.00041,2,"2024-01-22T00:30:34.513",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448956,1705883434522,"fUSD",-902.08249058,0.00041,2,"2024-01-22T00:30:34.522",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448957,1705883434531,"fUSD",-200.0,0.00041,7,"2024-01-22T00:30:34.531",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448958,1705883434540,"fUSD",-35581.0,0.00041,2,"2024-01-22T00:30:34.540",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448959,1705883434549,"fUSD",-1027.1239342,0.00041,11,"2024-01-22T00:30:34.549",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448960,1705883434559,"fUSD",-300.0,0.00041,42,"2024-01-22T00:30:34.559",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448961,1705883434568,"fUSD",-150.0,0.00041,16,"2024-01-22T00:30:34.568",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448962,1705883434577,"fUSD",-266.33,0.00041066,2,"2024-01-22T00:30:34.577",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448963,1705883434586,"fUSD",-106951.679525,0.00041083,7,"2024-01-22T00:30:34.586",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448964,1705883434595,"fUSD",-106951.679525,0.00041085,7,"2024-01-22T00:30:34.595",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448965,1705883434605,"fUSD",-320855.038575,0.00041085,7,"2024-01-22T00:30:34.605",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448966,1705883434613,"fUSD",-16530.7,0.0004109,30,"2024-01-22T00:30:34.613",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448967,1705883434623,"fUSD",-500.0,0.0004109,30,"2024-01-22T00:30:34.623",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448968,1705883434632,"fUSD",-2009.9810042,0.00041093,4,"2024-01-22T00:30:34.632",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448969,1705883434642,"fUSD",-1398.80912294,0.00041093,5,"2024-01-22T00:30:34.642",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448970,1705883434651,"fUSD",-4719.15454459,0.00041093,4,"2024-01-22T00:30:34.651",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448971,1705883434660,"fUSD",-403.1055073,0.00041094,2,"2024-01-22T00:30:34.660",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448972,1705883434669,"fUSD",-29595.04465422,0.00041094,4,"2024-01-22T00:30:34.669",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448973,1705883435170,"fUSD",-11134.83150448,0.00041094,4,"2024-01-22T00:30:35.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448974,1705883435182,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448975,1705883435191,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448976,1705883435201,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.201",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448977,1705883435210,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448978,1705883435221,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.221",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448979,1705883435231,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.231",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448980,1705883435241,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.241",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448981,1705883435256,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.256",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448982,1705883435266,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.266",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448983,1705883435276,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.276",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448984,1705883435286,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448985,1705883435295,"fUSD",-155.871668,0.00041095,7,"2024-01-22T00:30:35.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448986,1705883435305,"fUSD",-289.605356,0.00041095,7,"2024-01-22T00:30:35.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448987,1705883435315,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.315",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448988,1705883435325,"fUSD",-349.578545,0.00041095,7,"2024-01-22T00:30:35.325",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448989,1705883435334,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.334",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448990,1705883435343,"fUSD",-151.0,0.00041095,7,"2024-01-22T00:30:35.343",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448991,1705883435352,"fUSD",-213.5259,0.00041095,7,"2024-01-22T00:30:35.352",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448992,1705883435362,"fUSD",-161.007601,0.00041095,7,"2024-01-22T00:30:35.362",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448993,1705883435372,"fUSD",-161.007601,0.00041095,7,"2024-01-22T00:30:35.372",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448994,1705883435381,"fUSD",-230726.73146825,0.00041095,7,"2024-01-22T00:30:35.381",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448995,1705883435394,"fUSD",-500.0,0.00041095,30,"2024-01-22T00:30:35.394",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448996,1705883435410,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.410",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448997,1705883435426,"fUSD",-1000.0,0.00041095,30,"2024-01-22T00:30:35.426",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448998,1705883435440,"fUSD",-393.35507777,0.00041095,30,"2024-01-22T00:30:35.440",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312448999,1705883435453,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.453",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449000,1705883435467,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.467",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449001,1705883435482,"fUSD",-502.65486772,0.00041095,31,"2024-01-22T00:30:35.482",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449002,1705883435501,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.501",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449003,1705883435517,"fUSD",-308.53722002,0.00041095,31,"2024-01-22T00:30:35.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449004,1705883435531,"fUSD",-429.78915107,0.00041095,31,"2024-01-22T00:30:35.531",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449005,1705883435545,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.545",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449006,1705883435556,"fUSD",-475.53527061,0.00041095,31,"2024-01-22T00:30:35.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449007,1705883435571,"fUSD",-501.15592614,0.00041095,31,"2024-01-22T00:30:35.571",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449008,1705883435585,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.585",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449009,1705883435599,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.599",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449010,1705883435612,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.612",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449011,1705883435626,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.626",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449012,1705883435640,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.640",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449013,1705883435651,"fUSD",-172.23611968,0.00041095,31,"2024-01-22T00:30:35.651",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449014,1705883435666,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449015,1705883435680,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.680",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449016,1705883435695,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.695",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449017,1705883435707,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.707",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449018,1705883435720,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.720",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449019,1705883435733,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.733",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449020,1705883435751,"fUSD",-501.28358872,0.00041095,31,"2024-01-22T00:30:35.751",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449021,1705883435766,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.766",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449022,1705883435781,"fUSD",-511.58672284,0.00041095,31,"2024-01-22T00:30:35.781",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449023,1705883435797,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.797",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449024,1705883435811,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.811",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449025,1705883435823,"fUSD",-501.50569853,0.00041095,31,"2024-01-22T00:30:35.823",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449026,1705883435835,"fUSD",-618.24501508,0.00041095,31,"2024-01-22T00:30:35.835",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449027,1705883435847,"fUSD",-308.28644667,0.00041095,31,"2024-01-22T00:30:35.847",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449028,1705883435861,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.861",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449029,1705883435875,"fUSD",-240.22468321,0.00041095,31,"2024-01-22T00:30:35.875",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449030,1705883435887,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.887",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449031,1705883435902,"fUSD",-559.26882752,0.00041095,31,"2024-01-22T00:30:35.902",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449032,1705883435914,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.914",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449033,1705883435925,"fUSD",-300.47375103,0.00041095,31,"2024-01-22T00:30:35.925",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449034,1705883435936,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.936",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449035,1705883435948,"fUSD",-500.25228923,0.00041095,31,"2024-01-22T00:30:35.948",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449036,1705883435966,"fUSD",-167.85255491,0.00041095,31,"2024-01-22T00:30:35.966",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449037,1705883435977,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:35.977",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449038,1705883435988,"fUSD",-518.74995587,0.00041095,31,"2024-01-22T00:30:35.988",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449039,1705883436003,"fUSD",-614.45460432,0.00041095,31,"2024-01-22T00:30:36.003",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449040,1705883436015,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.015",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449041,1705883436028,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.028",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449042,1705883436039,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.039",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449043,1705883436051,"fUSD",-312.13054752,0.00041095,31,"2024-01-22T00:30:36.051",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449044,1705883436062,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449045,1705883436074,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.074",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449046,1705883436085,"fUSD",-503.14108518,0.00041095,31,"2024-01-22T00:30:36.085",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449047,1705883436097,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.097",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449048,1705883436109,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.109",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449049,1705883436120,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.120",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449050,1705883436133,"fUSD",-500.0,0.00041095,30,"2024-01-22T00:30:36.133",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449051,1705883436145,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.145",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449052,1705883436159,"fUSD",-506.78640483,0.00041095,31,"2024-01-22T00:30:36.159",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449053,1705883436171,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449054,1705883436182,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449055,1705883436193,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.193",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449056,1705883436206,"fUSD",-504.98296119,0.00041095,31,"2024-01-22T00:30:36.206",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449057,1705883436217,"fUSD",-500.67386981,0.00041095,31,"2024-01-22T00:30:36.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449058,1705883436228,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449059,1705883436239,"fUSD",-506.33687185,0.00041095,31,"2024-01-22T00:30:36.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449060,1705883436252,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.252",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449061,1705883436263,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.263",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449062,1705883436274,"fUSD",-502.78,0.00041095,31,"2024-01-22T00:30:36.274",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449063,1705883436285,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.285",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449064,1705883436296,"fUSD",-393.03046495,0.00041095,31,"2024-01-22T00:30:36.296",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449065,1705883436308,"fUSD",-551.53219362,0.00041095,31,"2024-01-22T00:30:36.308",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449066,1705883436319,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.319",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449067,1705883436329,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.329",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449068,1705883436340,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449069,1705883436351,"fUSD",-502.09609114,0.00041095,31,"2024-01-22T00:30:36.351",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449070,1705883436363,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.363",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449071,1705883436375,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.375",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449072,1705883436386,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.386",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449073,1705883436398,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.398",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449074,1705883436409,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.409",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449075,1705883436421,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.421",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449076,1705883436432,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.432",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449077,1705883436444,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.444",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449078,1705883436455,"fUSD",-560.13721244,0.00041095,31,"2024-01-22T00:30:36.455",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449079,1705883436466,"fUSD",-523.8,0.00041095,31,"2024-01-22T00:30:36.466",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449080,1705883436478,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.478",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449081,1705883436490,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.490",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449082,1705883436502,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.502",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449083,1705883436514,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.514",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449084,1705883436526,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.526",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449085,1705883436538,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.538",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449086,1705883436551,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.551",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449087,1705883436564,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.564",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449088,1705883436576,"fUSD",-581.87,0.00041095,31,"2024-01-22T00:30:36.576",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449089,1705883436588,"fUSD",-500.0,0.00041095,10,"2024-01-22T00:30:36.588",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449090,1705883436600,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.600",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449091,1705883436611,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449092,1705883436623,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.623",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449093,1705883436634,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.634",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449094,1705883436646,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.646",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449095,1705883436658,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.658",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449096,1705883436669,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.669",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449097,1705883436681,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.681",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449098,1705883436693,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.693",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449099,1705883436706,"fUSD",-502.90738061,0.00041095,31,"2024-01-22T00:30:36.706",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449100,1705883436718,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.718",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449101,1705883436730,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.730",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449102,1705883436742,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.742",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449103,1705883436756,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.756",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449104,1705883436768,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.768",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449105,1705883436781,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.781",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449106,1705883436794,"fUSD",-188.4615044,0.00041095,31,"2024-01-22T00:30:36.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449107,1705883436806,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.806",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449108,1705883436818,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.818",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449109,1705883436830,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.830",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449110,1705883436843,"fUSD",-269.96379977,0.00041095,31,"2024-01-22T00:30:36.843",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449111,1705883436855,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.855",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449112,1705883436868,"fUSD",-516.17501819,0.00041095,31,"2024-01-22T00:30:36.868",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449113,1705883436882,"fUSD",-477.99128696,0.00041095,31,"2024-01-22T00:30:36.882",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449114,1705883436895,"fUSD",-616.43,0.00041095,31,"2024-01-22T00:30:36.895",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449115,1705883436908,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.908",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449116,1705883436921,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.921",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449117,1705883436934,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.934",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449118,1705883436947,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.947",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449119,1705883436959,"fUSD",-590.03,0.00041095,31,"2024-01-22T00:30:36.959",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449120,1705883436970,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:36.970",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449121,1705883436983,"fUSD",-1138.97,0.00041095,31,"2024-01-22T00:30:36.983",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449122,1705883437000,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.000",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449123,1705883437012,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.012",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449124,1705883437026,"fUSD",-568.99056031,0.00041095,31,"2024-01-22T00:30:37.026",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449125,1705883437037,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449126,1705883437050,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.050",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449127,1705883437062,"fUSD",-562.6,0.00041095,31,"2024-01-22T00:30:37.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449128,1705883437074,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.074",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449129,1705883437100,"fUSD",-238.00270007,0.00041095,31,"2024-01-22T00:30:37.100",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449130,1705883437117,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.117",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449131,1705883437133,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.133",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449132,1705883437147,"fUSD",-562.28274537,0.00041095,31,"2024-01-22T00:30:37.147",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449133,1705883437162,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449134,1705883437177,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.177",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449135,1705883437190,"fUSD",-521.87,0.00041095,31,"2024-01-22T00:30:37.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449136,1705883437203,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.203",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449137,1705883437217,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449138,1705883437230,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.230",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449139,1705883437243,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.243",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449140,1705883437261,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.261",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449141,1705883437273,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449142,1705883437286,"fUSD",-570.62363583,0.00041095,31,"2024-01-22T00:30:37.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449143,1705883437298,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.298",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449144,1705883437310,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.310",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449145,1705883437323,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.323",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449146,1705883437335,"fUSD",-500.5836376,0.00041095,31,"2024-01-22T00:30:37.335",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449147,1705883437348,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.348",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449148,1705883437360,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449149,1705883437372,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.372",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449150,1705883437385,"fUSD",-300.0,0.00041095,31,"2024-01-22T00:30:37.385",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449151,1705883437397,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.397",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449152,1705883437409,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.409",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449153,1705883437420,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449154,1705883437432,"fUSD",-617.12,0.00041095,31,"2024-01-22T00:30:37.432",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449155,1705883437444,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.444",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449156,1705883437456,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.456",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449157,1705883437468,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.468",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449158,1705883437479,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.479",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449159,1705883437491,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.491",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449160,1705883437505,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.505",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449161,1705883437517,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449162,1705883437529,"fUSD",-465.67220929,0.00041095,31,"2024-01-22T00:30:37.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449163,1705883437540,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.540",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449164,1705883437552,"fUSD",-1000.0,0.00041095,50,"2024-01-22T00:30:37.552",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449165,1705883437563,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.563",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449166,1705883437574,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449167,1705883437586,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.586",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449168,1705883437597,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.597",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449169,1705883437609,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.609",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449170,1705883437620,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.620",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449171,1705883437632,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.632",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449172,1705883437643,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.643",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449173,1705883437654,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.654",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449174,1705883437666,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449175,1705883437677,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.677",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449176,1705883437689,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.689",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449177,1705883437701,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.701",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449178,1705883437714,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.714",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449179,1705883437725,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.725",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449180,1705883437737,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.737",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449181,1705883437748,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.748",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449182,1705883437760,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.760",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449183,1705883437771,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.771",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449184,1705883437782,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.782",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449185,1705883437794,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449186,1705883437805,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.805",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449187,1705883437816,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.816",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449188,1705883437828,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.828",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449189,1705883437839,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.839",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449191,1705883437850,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.850",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449193,1705883437861,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.861",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449195,1705883437872,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.872",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449196,1705883437883,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.883",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449198,1705883437894,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.894",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449201,1705883437906,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.906",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449202,1705883437918,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.918",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449204,1705883437930,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.930",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449206,1705883437944,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.944",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449208,1705883437957,"fUSD",-509.80278314,0.00041095,31,"2024-01-22T00:30:37.957",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449209,1705883437969,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.969",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449210,1705883437982,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:37.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449211,1705883437994,"fUSD",-501.34684988,0.00041095,31,"2024-01-22T00:30:37.994",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449212,1705883438007,"fUSD",-562.57793379,0.00041095,7,"2024-01-22T00:30:38.007",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449213,1705883438020,"fUSD",-772.63,0.00041095,31,"2024-01-22T00:30:38.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449214,1705883438032,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.032",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449215,1705883438045,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.045",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449216,1705883438057,"fUSD",-166.96374022,0.00041095,31,"2024-01-22T00:30:38.057",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449217,1705883438069,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.069",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449218,1705883438079,"fUSD",-500.0,0.00041095,60,"2024-01-22T00:30:38.079",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449219,1705883438089,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.089",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449220,1705883438100,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.100",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449221,1705883438109,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.109",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449222,1705883438120,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.120",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449223,1705883438129,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.129",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449224,1705883438138,"fUSD",-1000.0,0.00041095,31,"2024-01-22T00:30:38.138",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449225,1705883438148,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.148",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449226,1705883438162,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449227,1705883438172,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.172",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449228,1705883438181,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.181",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449229,1705883438190,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.190",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449230,1705883438201,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.201",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449231,1705883438640,"fUSD",-213.77090963,0.00041095,31,"2024-01-22T00:30:38.640",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449232,1705883438688,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.688",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449233,1705883438714,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.714",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449234,1705883438729,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.729",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449235,1705883438739,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.739",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449236,1705883438749,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.749",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449237,1705883438759,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.759",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449238,1705883438768,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.768",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449239,1705883438777,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.777",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449240,1705883438787,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.787",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449241,1705883438796,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.796",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449242,1705883438806,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.806",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449243,1705883438815,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.815",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449244,1705883438824,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.824",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449245,1705883438834,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.834",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449246,1705883438843,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.843",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449247,1705883438853,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.853",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449248,1705883438863,"fUSD",-155.52603274,0.00041095,31,"2024-01-22T00:30:38.863",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449249,1705883438873,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.873",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449250,1705883438883,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.883",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449251,1705883438896,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.896",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449252,1705883438936,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.936",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449253,1705883438946,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.946",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449254,1705883438955,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.955",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449255,1705883438965,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.965",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449256,1705883438975,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.975",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449257,1705883438984,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.984",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449258,1705883438994,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:38.994",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449259,1705883439005,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.005",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449260,1705883439014,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.014",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449261,1705883439024,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.024",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449262,1705883439034,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.034",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449263,1705883439043,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.043",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449264,1705883439052,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.052",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449265,1705883439062,"fUSD",-630.92,0.00041095,31,"2024-01-22T00:30:39.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449266,1705883439072,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449267,1705883439081,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.081",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449268,1705883439092,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.092",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449269,1705883439101,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.101",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449270,1705883439111,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.111",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449271,1705883439121,"fUSD",-560.79656378,0.00041095,31,"2024-01-22T00:30:39.121",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449272,1705883439130,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.130",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449273,1705883439140,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.140",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449274,1705883439150,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.150",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449275,1705883439160,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.160",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449276,1705883439170,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449277,1705883439182,"fUSD",-1116.42789802,0.00041095,2,"2024-01-22T00:30:39.182",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449278,1705883439191,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.191",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449279,1705883439200,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.200",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449280,1705883439210,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449281,1705883439219,"fUSD",-671.48,0.00041095,31,"2024-01-22T00:30:39.219",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449282,1705883439228,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449283,1705883439237,"fUSD",-500.0,0.00041095,30,"2024-01-22T00:30:39.237",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449284,1705883439249,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.249",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449285,1705883439260,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.260",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449286,1705883439270,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.270",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449287,1705883439280,"fUSD",-255.81682621,0.00041095,14,"2024-01-22T00:30:39.280",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449288,1705883439289,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.289",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449289,1705883439298,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.298",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449290,1705883439308,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.308",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449291,1705883439317,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.317",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449292,1705883439326,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.326",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449293,1705883439335,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:39.335",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449294,1705883439344,"fUSD",-435.4942738,0.00041095,31,"2024-01-22T00:30:39.344",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449501,1705883442316,"fUSD",-328.88565953,0.00040273,3,"2024-01-22T00:30:42.316",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449502,1705883442453,"fUSD",-463.36249628,0.00040273,3,"2024-01-22T00:30:42.453",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449504,1705883443609,"fUSD",-270.59798026,0.00040273,3,"2024-01-22T00:30:43.609",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449505,1705883443618,"fUSD",-720.3371592,0.00040995,2,"2024-01-22T00:30:43.618",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449506,1705883443627,"fUSD",-327.28197804,0.00040995,2,"2024-01-22T00:30:43.627",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449507,1705883443639,"fUSD",-24.8767315,0.00040995,2,"2024-01-22T00:30:43.639",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449508,1705883443648,"fUSD",-64.5057262,0.00041095,31,"2024-01-22T00:30:43.648",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449510,1705883443657,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.657",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449511,1705883443666,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449512,1705883443675,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.675",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449513,1705883443684,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.684",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449514,1705883443693,"fUSD",-228.0507559,0.00041095,31,"2024-01-22T00:30:43.693",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449515,1705883443702,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.702",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449516,1705883443712,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.712",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449517,1705883443722,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.722",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449518,1705883443731,"fUSD",-409.58179851,0.00041095,31,"2024-01-22T00:30:43.731",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449519,1705883443741,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.741",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449520,1705883443750,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.750",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449521,1705883443761,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.761",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449522,1705883443772,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.772",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449523,1705883443782,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.782",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449524,1705883443791,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.791",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449525,1705883443801,"fUSD",-743.08,0.00041095,31,"2024-01-22T00:30:43.801",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449526,1705883443810,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.810",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449527,1705883443820,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.820",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449528,1705883443829,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.829",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449529,1705883443838,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.838",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449530,1705883443848,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.848",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449531,1705883443905,"fUSD",-500.0,0.00041095,7,"2024-01-22T00:30:43.905",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449532,1705883443914,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.914",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449533,1705883443923,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.923",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449534,1705883443933,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.933",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449535,1705883443942,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.942",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449536,1705883443951,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.951",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449537,1705883443960,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.960",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449538,1705883443969,"fUSD",-614.0684578,0.00041095,31,"2024-01-22T00:30:43.969",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449539,1705883443978,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.978",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449540,1705883443987,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:43.987",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449541,1705883443996,"fUSD",-535.16,0.00041095,31,"2024-01-22T00:30:43.996",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449542,1705883444007,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.007",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449543,1705883444016,"fUSD",-529.11,0.00041095,31,"2024-01-22T00:30:44.016",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449544,1705883444025,"fUSD",-302.01647462,0.00041095,31,"2024-01-22T00:30:44.025",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449545,1705883444040,"fUSD",-177.99726739,0.00041095,31,"2024-01-22T00:30:44.040",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449546,1705883444048,"fUSD",-184.37246791,0.00041095,31,"2024-01-22T00:30:44.048",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449547,1705883444059,"fUSD",-337.67900889,0.00041095,31,"2024-01-22T00:30:44.059",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449548,1705883444068,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.068",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449549,1705883444077,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.077",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449550,1705883444087,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.087",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449551,1705883444097,"fUSD",-503.46347706,0.00041095,31,"2024-01-22T00:30:44.097",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449552,1705883444106,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.106",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449553,1705883444115,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.115",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449554,1705883444125,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.125",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449555,1705883444134,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.134",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449556,1705883444143,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.143",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449557,1705883444153,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.153",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449558,1705883444165,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.165",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449559,1705883444174,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.174",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449560,1705883444183,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.183",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449561,1705883444192,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.192",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449562,1705883444202,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.202",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449563,1705883444210,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.210",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449564,1705883444219,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.219",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449565,1705883444228,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.228",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449566,1705883444238,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.238",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449567,1705883444247,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.247",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449568,1705883444259,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449569,1705883444268,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449570,1705883444277,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449571,1705883444286,"fUSD",-500.0,0.00041095,2,"2024-01-22T00:30:44.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449572,1705883444295,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449573,1705883444304,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449574,1705883444314,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.314",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449575,1705883444324,"fUSD",-501.0,0.00041095,31,"2024-01-22T00:30:44.324",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449576,1705883444333,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.333",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449577,1705883444342,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.342",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449578,1705883444351,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.351",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449579,1705883444360,"fUSD",-502.66,0.00041095,31,"2024-01-22T00:30:44.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449580,1705883444370,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.370",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449581,1705883444379,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.379",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449582,1705883444389,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.389",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449583,1705883444398,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.398",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449584,1705883444407,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.407",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449585,1705883444416,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.416",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449586,1705883444427,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.427",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449587,1705883444437,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.437",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449588,1705883444446,"fUSD",-465.19751405,0.00041095,31,"2024-01-22T00:30:44.446",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449589,1705883444547,"fUSD",-34.80248595,0.00041095,31,"2024-01-22T00:30:44.547",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449590,1705883444556,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449591,1705883444565,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.565",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449592,1705883444574,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449593,1705883444583,"fUSD",-505.27806096,0.00041095,31,"2024-01-22T00:30:44.583",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449594,1705883444592,"fUSD",-105.58160812,0.00041095,31,"2024-01-22T00:30:44.592",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449595,1705883444611,"fUSD",-343.44011717,0.00041095,31,"2024-01-22T00:30:44.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449596,1705883444630,"fUSD",-54.6953249,0.00041095,31,"2024-01-22T00:30:44.630",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449597,1705883444639,"fUSD",-502.01544633,0.00041095,31,"2024-01-22T00:30:44.639",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449598,1705883444648,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.648",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449599,1705883444657,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.657",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449600,1705883444666,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.666",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449601,1705883444675,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.675",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449602,1705883444684,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.684",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449603,1705883444693,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.693",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449604,1705883444702,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.702",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449605,1705883444711,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.711",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449606,1705883444721,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.721",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449607,1705883444730,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.730",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449608,1705883444739,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.739",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449609,1705883444749,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.749",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449610,1705883444760,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.760",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449611,1705883444770,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.770",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449612,1705883444779,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.779",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449613,1705883444788,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.788",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449614,1705883444797,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.797",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449615,1705883444807,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.807",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449616,1705883444816,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.816",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449617,1705883444825,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.825",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449618,1705883444835,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.835",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449619,1705883444844,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.844",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449620,1705883444853,"fUSD",-304.65677498,0.00041095,31,"2024-01-22T00:30:44.853",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449621,1705883444862,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.862",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449622,1705883444871,"fUSD",-542.3221312,0.00041095,31,"2024-01-22T00:30:44.871",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449623,1705883444880,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.880",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449624,1705883444889,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.889",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449625,1705883444898,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.898",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449626,1705883444907,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.907",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449627,1705883444916,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.916",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449628,1705883444925,"fUSD",-565.6,0.00041095,31,"2024-01-22T00:30:44.925",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449629,1705883444934,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.934",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449630,1705883444943,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.943",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449631,1705883444952,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.952",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449632,1705883444961,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.961",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449633,1705883444971,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.971",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449634,1705883444982,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449635,1705883444991,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:44.991",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449636,1705883445002,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.002",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449637,1705883445012,"fUSD",-1000.0,0.00041095,31,"2024-01-22T00:30:45.012",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449638,1705883445022,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.022",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449639,1705883445032,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.032",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449640,1705883445042,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.042",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449641,1705883445051,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.051",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449642,1705883445063,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.063",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449643,1705883445072,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449644,1705883445081,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.081",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449645,1705883445090,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.090",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449646,1705883445100,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.100",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449647,1705883445109,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.109",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449648,1705883445117,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.117",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449649,1705883445126,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.126",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449650,1705883445135,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.135",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449651,1705883445144,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.144",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449652,1705883445153,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.153",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449653,1705883445162,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449654,1705883445171,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.171",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449655,1705883445183,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.183",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449656,1705883445193,"fUSD",-515.08423491,0.00041095,31,"2024-01-22T00:30:45.193",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449657,1705883445203,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.203",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449658,1705883445212,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.212",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449659,1705883445221,"fUSD",-530.11755405,0.00041095,31,"2024-01-22T00:30:45.221",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449660,1705883445230,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.230",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449661,1705883445239,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449662,1705883445248,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.248",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449663,1705883445259,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.259",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449664,1705883445268,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449665,1705883445277,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449666,1705883445286,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449667,1705883445295,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449668,1705883445304,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.304",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449669,1705883445313,"fUSD",-500.0,0.00041095,5,"2024-01-22T00:30:45.313",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449670,1705883445322,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.322",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449671,1705883445331,"fUSD",-510.81388207,0.00041095,31,"2024-01-22T00:30:45.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449672,1705883445340,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449673,1705883445350,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449674,1705883445358,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.358",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449675,1705883445367,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.367",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449676,1705883445376,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.376",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449677,1705883445385,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.385",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449678,1705883445394,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.394",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449679,1705883445402,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.402",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449680,1705883445411,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.411",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449681,1705883445420,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.420",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449682,1705883445429,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.429",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449683,1705883445439,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.439",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449684,1705883445448,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.448",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449685,1705883445457,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.457",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449686,1705883445465,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.465",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449687,1705883445474,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.474",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449688,1705883445484,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.484",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449689,1705883445492,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.492",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449690,1705883445501,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.501",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449691,1705883445511,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.511",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449692,1705883445520,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.520",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449693,1705883445530,"fUSD",-527.70792416,0.00041095,31,"2024-01-22T00:30:45.530",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449694,1705883445539,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.539",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449695,1705883445548,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.548",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449696,1705883445557,"fUSD",-595.35,0.00041095,31,"2024-01-22T00:30:45.557",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449697,1705883445566,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.566",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449698,1705883445575,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.575",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449699,1705883445585,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.585",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449700,1705883445593,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.593",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449701,1705883445602,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.602",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449702,1705883445611,"fUSD",-500.0,0.00041095,5,"2024-01-22T00:30:45.611",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449703,1705883445620,"fUSD",-513.64565617,0.00041095,31,"2024-01-22T00:30:45.620",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449704,1705883445629,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.629",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449705,1705883445639,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.639",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449706,1705883445648,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.648",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449707,1705883445657,"fUSD",-427.23452576,0.00041095,31,"2024-01-22T00:30:45.657",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449708,1705883445667,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.667",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449709,1705883445675,"fUSD",-524.36,0.00041095,31,"2024-01-22T00:30:45.675",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449710,1705883445684,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.684",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449711,1705883445694,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.694",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449712,1705883445703,"fUSD",-226.68402447,0.00041095,31,"2024-01-22T00:30:45.703",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449713,1705883445712,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.712",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449714,1705883445721,"fUSD",-500.0,0.00041095,2,"2024-01-22T00:30:45.721",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449715,1705883445730,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.730",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449716,1705883445739,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.739",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449717,1705883445748,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.748",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449718,1705883445758,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.758",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449719,1705883445767,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.767",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449720,1705883445776,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.776",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449721,1705883445785,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.785",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449722,1705883445794,"fUSD",-909.69,0.00041095,31,"2024-01-22T00:30:45.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449723,1705883445803,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.803",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449724,1705883445812,"fUSD",-543.4,0.00041095,31,"2024-01-22T00:30:45.812",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449725,1705883445822,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.822",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449726,1705883445831,"fUSD",-803.51,0.00041095,31,"2024-01-22T00:30:45.831",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449727,1705883445840,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.840",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449728,1705883445849,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.849",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449729,1705883445858,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.858",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449730,1705883445867,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.867",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449731,1705883445876,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.876",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449732,1705883445886,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.886",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449733,1705883445895,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.895",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449735,1705883445904,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.904",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449737,1705883445913,"fUSD",-500.0,0.00041095,2,"2024-01-22T00:30:45.913",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449739,1705883445922,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.922",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449742,1705883445931,"fUSD",-300.26373836,0.00041095,31,"2024-01-22T00:30:45.931",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449745,1705883445940,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.940",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449747,1705883445949,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.949",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449751,1705883445959,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.959",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449754,1705883445969,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.969",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449756,1705883445978,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.978",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449759,1705883445987,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.987",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449762,1705883445996,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:45.996",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449765,1705883446005,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.005",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449768,1705883446014,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.014",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449770,1705883446024,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.024",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449772,1705883446033,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.033",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449774,1705883446042,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.042",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449776,1705883446051,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.051",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449778,1705883446060,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.060",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449780,1705883446070,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.070",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449782,1705883446079,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.079",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449784,1705883446088,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.088",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449786,1705883446097,"fUSD",-557.88544171,0.00041095,31,"2024-01-22T00:30:46.097",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449788,1705883446106,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.106",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449790,1705883446114,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.114",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449792,1705883446123,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.123",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449794,1705883446132,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.132",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449796,1705883446141,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.141",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449798,1705883446150,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.150",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449800,1705883446161,"fUSD",-551.69,0.00041095,31,"2024-01-22T00:30:46.161",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449802,1705883446170,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449804,1705883446183,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.183",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449806,1705883446192,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.192",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449808,1705883446202,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.202",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449810,1705883446211,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.211",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449812,1705883446220,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.220",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449814,1705883446229,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.229",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449816,1705883446239,"fUSD",-505.46897876,0.00041095,31,"2024-01-22T00:30:46.239",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449818,1705883446248,"fUSD",-884.76,0.00041095,31,"2024-01-22T00:30:46.248",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449820,1705883446260,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.260",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449822,1705883446269,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.269",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449824,1705883446278,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.278",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449826,1705883446287,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.287",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449828,1705883446296,"fUSD",-523.16045165,0.00041095,31,"2024-01-22T00:30:46.296",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449830,1705883446305,"fUSD",-537.09,0.00041095,31,"2024-01-22T00:30:46.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449832,1705883446314,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.314",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449834,1705883446323,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.323",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449836,1705883446332,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.332",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449838,1705883446340,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.340",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449840,1705883446350,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449842,1705883446359,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.359",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449843,1705883446368,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449845,1705883446377,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.377",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449847,1705883446387,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.387",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449849,1705883446396,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.396",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449851,1705883446405,"fUSD",-708.03,0.00041095,31,"2024-01-22T00:30:46.405",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449853,1705883446415,"fUSD",-259.37445261,0.00041095,31,"2024-01-22T00:30:46.415",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449855,1705883446424,"fUSD",-682.87,0.00041095,31,"2024-01-22T00:30:46.424",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449857,1705883446433,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.433",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449859,1705883446443,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.443",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449861,1705883446452,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.452",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449864,1705883446462,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.462",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449865,1705883446471,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.471",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449869,1705883446480,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.480",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449872,1705883446489,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.489",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449875,1705883446499,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.499",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449877,1705883446510,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.510",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449880,1705883446519,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.519",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449882,1705883446528,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.528",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449884,1705883446537,"fUSD",-520.67,0.00041095,31,"2024-01-22T00:30:46.537",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449885,1705883446545,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.545",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449886,1705883446554,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.554",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449887,1705883446563,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.563",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449888,1705883446572,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.572",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449890,1705883446581,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.581",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449892,1705883446590,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.590",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449894,1705883446599,"fUSD",-923.55,0.00041095,31,"2024-01-22T00:30:46.599",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449896,1705883446608,"fUSD",-286.23519833,0.00041095,31,"2024-01-22T00:30:46.608",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449898,1705883446617,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.617",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449900,1705883446626,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.626",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449902,1705883446636,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.636",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449903,1705883446645,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.645",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449905,1705883446654,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.654",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449907,1705883446663,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.663",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449909,1705883446672,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.672",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449911,1705883446681,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.681",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449913,1705883446690,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.690",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449915,1705883446699,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.699",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449917,1705883446708,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.708",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449919,1705883446717,"fUSD",-505.95404929,0.00041095,31,"2024-01-22T00:30:46.717",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449921,1705883446726,"fUSD",-714.88,0.00041095,31,"2024-01-22T00:30:46.726",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449923,1705883446735,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.735",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449925,1705883446745,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.745",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449927,1705883446755,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.755",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449929,1705883446765,"fUSD",-500.0,0.00041095,7,"2024-01-22T00:30:46.765",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449931,1705883446774,"fUSD",-707.8,0.00041095,31,"2024-01-22T00:30:46.774",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449933,1705883446785,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.785",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449934,1705883446794,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.794",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449937,1705883446804,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.804",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449939,1705883446813,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.813",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449941,1705883446823,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.823",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449943,1705883446833,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.833",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449945,1705883446842,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.842",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449947,1705883446852,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.852",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449948,1705883446862,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.862",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449949,1705883446871,"fUSD",-519.21090047,0.00041095,31,"2024-01-22T00:30:46.871",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449950,1705883446880,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.880",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449951,1705883446889,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.889",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449952,1705883446898,"fUSD",-591.42,0.00041095,31,"2024-01-22T00:30:46.898",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449953,1705883446908,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.908",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449954,1705883446917,"fUSD",-677.07,0.00041095,31,"2024-01-22T00:30:46.917",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449955,1705883446926,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.926",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449956,1705883446935,"fUSD",-733.84,0.00041095,31,"2024-01-22T00:30:46.935",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449957,1705883446945,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.945",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449958,1705883446954,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.954",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449959,1705883446964,"fUSD",-574.25,0.00041095,31,"2024-01-22T00:30:46.964",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449960,1705883446973,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.973",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449961,1705883446982,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449962,1705883446991,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:46.991",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449963,1705883447000,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.000",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449964,1705883447010,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.010",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449965,1705883447020,"fUSD",-514.28192894,0.00041095,31,"2024-01-22T00:30:47.020",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449966,1705883447028,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.028",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449967,1705883447037,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449968,1705883447047,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.047",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449969,1705883447056,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.056",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449970,1705883447065,"fUSD",-1056.85,0.00041095,31,"2024-01-22T00:30:47.065",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449971,1705883447075,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.075",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449972,1705883447084,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.084",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449973,1705883447093,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.093",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449974,1705883447102,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.102",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449975,1705883447112,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.112",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449976,1705883447121,"fUSD",-831.97,0.00041095,31,"2024-01-22T00:30:47.121",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449977,1705883447130,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.130",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449978,1705883447139,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.139",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449979,1705883447149,"fUSD",-1017.01,0.00041095,31,"2024-01-22T00:30:47.149",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449980,1705883447159,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.159",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449981,1705883447169,"fUSD",-551.06,0.00041095,31,"2024-01-22T00:30:47.169",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449982,1705883447179,"fUSD",-500.0,0.00041095,20,"2024-01-22T00:30:47.179",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449983,1705883447189,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.189",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449984,1705883447199,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.199",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449985,1705883447208,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.208",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449986,1705883447218,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.218",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449987,1705883447227,"fUSD",-1090.49,0.00041095,31,"2024-01-22T00:30:47.227",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449988,1705883447238,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.238",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449989,1705883447247,"fUSD",-1131.25,0.00041095,31,"2024-01-22T00:30:47.247",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449990,1705883447258,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.258",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449991,1705883447268,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.268",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449992,1705883447277,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.277",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449993,1705883447286,"fUSD",-506.65864239,0.00041095,31,"2024-01-22T00:30:47.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449994,1705883447295,"fUSD",-763.54,0.00041095,31,"2024-01-22T00:30:47.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449995,1705883447305,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449996,1705883447315,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.315",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449997,1705883447324,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.324",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449998,1705883447333,"fUSD",-728.7,0.00041095,31,"2024-01-22T00:30:47.333",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312449999,1705883447343,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.343",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450000,1705883447352,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.352",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450001,1705883447362,"fUSD",-514.92094118,0.00041095,31,"2024-01-22T00:30:47.362",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450002,1705883447371,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.371",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450003,1705883447381,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.381",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450004,1705883447390,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.390",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450005,1705883447399,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.399",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450006,1705883447408,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.408",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450007,1705883447417,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.417",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450008,1705883447427,"fUSD",-516.13,0.00041095,31,"2024-01-22T00:30:47.427",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450009,1705883447436,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.436",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450010,1705883447445,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.445",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450011,1705883447455,"fUSD",-595.39,0.00041095,31,"2024-01-22T00:30:47.455",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450012,1705883447464,"fUSD",-895.09,0.00041095,31,"2024-01-22T00:30:47.464",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450013,1705883447473,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.473",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450014,1705883447482,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.482",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450015,1705883447491,"fUSD",-666.42,0.00041095,31,"2024-01-22T00:30:47.491",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450016,1705883447500,"fUSD",-513.6348398,0.00041095,31,"2024-01-22T00:30:47.500",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450017,1705883447511,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:47.511",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450018,1705883447520,"fUSD",-667.41621324,0.00041095,2,"2024-01-22T00:30:47.520",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450019,1705883448943,"fUSD",-255.10379202,0.0003,2,"2024-01-22T00:30:48.943",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450020,1705883449053,"fUSD",-418.90990701,0.0003,2,"2024-01-22T00:30:49.053",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450021,1705883449062,"fUSD",-605.31060554,0.00040995,2,"2024-01-22T00:30:49.062",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450022,1705883449072,"fUSD",-822.0,0.00041095,5,"2024-01-22T00:30:49.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450023,1705883449082,"fUSD",-332.58378676,0.00041095,2,"2024-01-22T00:30:49.082",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450024,1705883449091,"fUSD",-609.71,0.00041095,31,"2024-01-22T00:30:49.091",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450025,1705883449101,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.101",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450026,1705883449110,"fUSD",-507.96397378,0.00041095,31,"2024-01-22T00:30:49.110",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450027,1705883449120,"fUSD",-183.62258465,0.00041095,31,"2024-01-22T00:30:49.120",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450028,1705883449208,"fUSD",-316.37741535,0.00041095,31,"2024-01-22T00:30:49.208",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450029,1705883449217,"fUSD",-625.42,0.00041095,31,"2024-01-22T00:30:49.217",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450030,1705883449226,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.226",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450031,1705883449236,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.236",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450032,1705883449246,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.246",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450033,1705883449256,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.256",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450034,1705883449266,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.266",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450035,1705883449275,"fUSD",-503.204569,0.00041095,31,"2024-01-22T00:30:49.275",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450036,1705883449286,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.286",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450037,1705883449295,"fUSD",-542.06,0.00041095,31,"2024-01-22T00:30:49.295",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450038,1705883449305,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450039,1705883449314,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.314",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450040,1705883449324,"fUSD",-185.70046812,0.00041095,31,"2024-01-22T00:30:49.324",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450041,1705883449333,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.333",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450042,1705883449343,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.343",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450043,1705883449352,"fUSD",-500.0,0.00041095,31,"2024-01-22T00:30:49.352",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450044,1705883449363,"fUSD",-386.77687653,0.00041095,31,"2024-01-22T00:30:49.363",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450045,1705883465103,"fUSD",2318.0,0.00021,2,"2024-01-22T00:31:05.103",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450046,1705883674194,"fUSD",205.0,0.00020795,2,"2024-01-22T00:34:34.194",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450047,1705883765134,"fUSD",2318.0,0.00021,2,"2024-01-22T00:36:05.134",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450072,1705884535334,"fUSD",577.77577103,0.00025,30,"2024-01-22T00:48:55.334",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450099,1705884632232,"fUSD",-447.42771169,0.00022,2,"2024-01-22T00:50:32.232",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450100,1705884632242,"fUSD",-2801.07387618,0.00022,2,"2024-01-22T00:50:32.242",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450101,1705884632254,"fUSD",-167.56052382,0.00022,2,"2024-01-22T00:50:32.254",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450102,1705884632263,"fUSD",-300.0,0.00022099,2,"2024-01-22T00:50:32.263",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450103,1705884632273,"fUSD",-150.0,0.00022099,2,"2024-01-22T00:50:32.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450104,1705884632282,"fUSD",-1000.0,0.000221,2,"2024-01-22T00:50:32.282",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450105,1705884632292,"fUSD",-1548.0,0.000221,2,"2024-01-22T00:50:32.292",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450106,1705884632302,"fUSD",-201.0,0.00024309,2,"2024-01-22T00:50:32.302",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450107,1705884632312,"fUSD",-151.45310478,0.00024499,2,"2024-01-22T00:50:32.312",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450108,1705884632321,"fUSD",-447.42771168,0.00024649,2,"2024-01-22T00:50:32.321",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450109,1705884632331,"fUSD",-150.0,0.00026384,2,"2024-01-22T00:50:32.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450110,1705884632341,"fUSD",-2643.78331404,0.000264,2,"2024-01-22T00:50:32.341",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450111,1705884632353,"fUSD",-1002.24497143,0.000264,2,"2024-01-22T00:50:32.353",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450112,1705884632368,"fUSD",-1987.23781893,0.000264,2,"2024-01-22T00:50:32.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450113,1705884632435,"fUSD",-492.18609625,0.000264,2,"2024-01-22T00:50:32.435",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450114,1705884632446,"fUSD",-9843.97090635,0.000264,2,"2024-01-22T00:50:32.446",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450115,1705884632458,"fUSD",-1191.11904289,0.000264,2,"2024-01-22T00:50:32.458",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450116,1705884632487,"fUSD",-3284.45785011,0.000264,2,"2024-01-22T00:50:32.487",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450117,1705884632497,"fUSD",-447.42771168,0.00027297,2,"2024-01-22T00:50:32.497",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450118,1705884632507,"fUSD",-150.0,0.00027397,2,"2024-01-22T00:50:32.507",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450119,1705884632517,"fUSD",-205.0,0.00028596,2,"2024-01-22T00:50:32.517",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450120,1705884632529,"fUSD",-499.99,0.0003,2,"2024-01-22T00:50:32.529",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450121,1705884632539,"fUSD",-500.0,0.00034,2,"2024-01-22T00:50:32.539",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450122,1705884632547,"fUSD",-192.41167939,0.00034926,4,"2024-01-22T00:50:32.547",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450124,1705884632558,"fUSD",-1000.0,0.00034927,4,"2024-01-22T00:50:32.558",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450126,1705884632568,"fUSD",-725.85906321,0.00034929,4,"2024-01-22T00:50:32.568",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450128,1705884632577,"fUSD",-16454.87312488,0.00035,2,"2024-01-22T00:50:32.577",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450130,1705884632586,"fUSD",-192.41167939,0.00035798,4,"2024-01-22T00:50:32.586",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450132,1705884632596,"fUSD",-192.41167939,0.00035799,4,"2024-01-22T00:50:32.596",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450134,1705884632605,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.605",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450136,1705884632614,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.614",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450138,1705884632623,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.623",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450140,1705884632632,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.632",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450142,1705884632642,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.642",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450144,1705884632651,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.651",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450148,1705884632661,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.661",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450150,1705884632670,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.670",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450152,1705884632679,"fUSD",-153.93,0.000358,3,"2024-01-22T00:50:32.679",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450153,1705884632688,"fUSD",-152.71,0.000358,3,"2024-01-22T00:50:32.688",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450155,1705884632697,"fUSD",-150.0,0.000361,2,"2024-01-22T00:50:32.697",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450158,1705884632715,"fUSD",-169.6,0.00036269,2,"2024-01-22T00:50:32.715",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450160,1705884632725,"fUSD",-747.39444973,0.00036808,2,"2024-01-22T00:50:32.725",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450162,1705884632736,"fUSD",-1747.696329,0.00036808,30,"2024-01-22T00:50:32.736",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450164,1705884632746,"fUSD",-36970.36,0.00036808,30,"2024-01-22T00:50:32.746",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450166,1705884632755,"fUSD",-150.0,0.00037373,2,"2024-01-22T00:50:32.755",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450168,1705884632765,"fUSD",-1366.28,0.00037424,2,"2024-01-22T00:50:32.765",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450170,1705884632774,"fUSD",-831.29,0.00037516,10,"2024-01-22T00:50:32.774",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450172,1705884632783,"fUSD",-8841.1273,0.00037526,2,"2024-01-22T00:50:32.783",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450173,1705884632792,"fUSD",-164.41,0.00037576,2,"2024-01-22T00:50:32.792",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450176,1705884632801,"fUSD",-315.12,0.00037592,2,"2024-01-22T00:50:32.801",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450178,1705884632811,"fUSD",-866.360037,0.00037625,2,"2024-01-22T00:50:32.811",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450180,1705884632820,"fUSD",-39633.47854864,0.00037626,10,"2024-01-22T00:50:32.820",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450181,1705884632829,"fUSD",-1981.67392743,0.00037626,10,"2024-01-22T00:50:32.829",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450184,1705884632838,"fUSD",-2301.93566901,0.00037626,10,"2024-01-22T00:50:32.838",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450186,1705884632847,"fUSD",-13098.71603967,0.00037626,10,"2024-01-22T00:50:32.847",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450188,1705884632857,"fUSD",-250.0,0.00037706,2,"2024-01-22T00:50:32.857",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450190,1705884632866,"fUSD",-157.29,0.00037713,2,"2024-01-22T00:50:32.866",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450192,1705884632875,"fUSD",-1000.0,0.0003789,2,"2024-01-22T00:50:32.875",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450194,1705884632884,"fUSD",-361.11,0.00037926,15,"2024-01-22T00:50:32.884",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450196,1705884632893,"fUSD",-327.92,0.00037937,2,"2024-01-22T00:50:32.893",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450198,1705884632903,"fUSD",-2440.0,0.00038,2,"2024-01-22T00:50:32.903",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450200,1705884632912,"fUSD",-186.18,0.00038103,2,"2024-01-22T00:50:32.912",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450202,1705884632920,"fUSD",-234.14,0.00038176,2,"2024-01-22T00:50:32.920",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450204,1705884632929,"fUSD",-1363.54,0.00038195,2,"2024-01-22T00:50:32.929",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450206,1705884632938,"fUSD",-155.03,0.00038238,2,"2024-01-22T00:50:32.938",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450208,1705884632949,"fUSD",-250.0,0.00038294,111,"2024-01-22T00:50:32.949",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450210,1705884632958,"fUSD",-169.6,0.00038533,2,"2024-01-22T00:50:32.958",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450212,1705884632967,"fUSD",-167.0,0.00038789,2,"2024-01-22T00:50:32.967",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450214,1705884632976,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:32.976",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450216,1705884632988,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:32.988",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450218,1705884632997,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:32.997",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450220,1705884633006,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:33.006",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450222,1705884633016,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:33.016",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450224,1705884633025,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:33.025",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450226,1705884633035,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:33.035",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450228,1705884633044,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:33.044",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450230,1705884633054,"fUSD",-153.93,0.000388,3,"2024-01-22T00:50:33.054",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450231,1705884633063,"fUSD",-152.71,0.000388,3,"2024-01-22T00:50:33.063",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450232,1705884633072,"fUSD",-152.71,0.000388,3,"2024-01-22T00:50:33.072",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450233,1705884633082,"fUSD",-152.12099228,0.0003904,2,"2024-01-22T00:50:33.082",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450234,1705884633091,"fUSD",-205.0,0.00039064,21,"2024-01-22T00:50:33.091",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450235,1705884633101,"fUSD",-157.54,0.00039074,2,"2024-01-22T00:50:33.101",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450236,1705884633112,"fUSD",-151.0122,0.00039098,8,"2024-01-22T00:50:33.112",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450237,1705884633122,"fUSD",-151.0122,0.00039198,8,"2024-01-22T00:50:33.122",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450238,1705884633131,"fUSD",-155.03,0.00039234,2,"2024-01-22T00:50:33.131",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450239,1705884633141,"fUSD",-315.12,0.00039236,2,"2024-01-22T00:50:33.141",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450240,1705884633151,"fUSD",-151.0122,0.00039298,8,"2024-01-22T00:50:33.151",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450241,1705884633160,"fUSD",-151.0122,0.00039398,8,"2024-01-22T00:50:33.160",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450242,1705884633170,"fUSD",-151.0122,0.00039494,8,"2024-01-22T00:50:33.170",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450243,1705884633179,"fUSD",-151.0122,0.00039498,8,"2024-01-22T00:50:33.179",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450245,1705884633189,"fUSD",-151.0122,0.00039594,8,"2024-01-22T00:50:33.189",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450246,1705884633199,"fUSD",-151.0122,0.00039598,8,"2024-01-22T00:50:33.199",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450248,1705884633208,"fUSD",-215.33851886,0.0003961,6,"2024-01-22T00:50:33.208",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450250,1705884633218,"fUSD",-213.60802188,0.0003961,6,"2024-01-22T00:50:33.218",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450252,1705884633227,"fUSD",-151.0122,0.00039694,8,"2024-01-22T00:50:33.227",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450254,1705884633237,"fUSD",-151.0122,0.00039698,8,"2024-01-22T00:50:33.237",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450256,1705884633246,"fUSD",-151.0122,0.00039794,8,"2024-01-22T00:50:33.246",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450258,1705884633255,"fUSD",-151.0122,0.00039798,8,"2024-01-22T00:50:33.255",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450260,1705884633264,"fUSD",-151.0122,0.00039848,8,"2024-01-22T00:50:33.264",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450262,1705884633273,"fUSD",-151.0122,0.00039894,8,"2024-01-22T00:50:33.273",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450264,1705884633282,"fUSD",-151.0122,0.00039898,8,"2024-01-22T00:50:33.282",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450266,1705884633292,"fUSD",-151.0122,0.00039948,8,"2024-01-22T00:50:33.292",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450268,1705884633302,"fUSD",-151.0122,0.00039994,8,"2024-01-22T00:50:33.302",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450270,1705884633311,"fUSD",-151.0122,0.00039998,8,"2024-01-22T00:50:33.311",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450272,1705884633320,"fUSD",-1143.6,0.0004,14,"2024-01-22T00:50:33.320",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450274,1705884633331,"fUSD",-1688.0,0.0004,14,"2024-01-22T00:50:33.331",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450276,1705884633341,"fUSD",-1688.0,0.0004,14,"2024-01-22T00:50:33.341",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450278,1705884633350,"fUSD",-1688.0,0.0004,14,"2024-01-22T00:50:33.350",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450280,1705884633360,"fUSD",-1121.78,0.0004,14,"2024-01-22T00:50:33.360",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450282,1705884633368,"fUSD",-255.0,0.0004,12,"2024-01-22T00:50:33.368",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450284,1705884633378,"fUSD",-255.0,0.0004,12,"2024-01-22T00:50:33.378",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450286,1705884633388,"fUSD",-10130.96050824,0.0004,2,"2024-01-22T00:50:33.388",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450288,1705884633397,"fUSD",-151.0122,0.00040048,8,"2024-01-22T00:50:33.397",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450290,1705884633406,"fUSD",-151.0122,0.00040094,8,"2024-01-22T00:50:33.406",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450292,1705884633415,"fUSD",-257.08,0.00040095,30,"2024-01-22T00:50:33.415",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450294,1705884633424,"fUSD",-151.0122,0.00040098,8,"2024-01-22T00:50:33.424",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450295,1705884633434,"fUSD",-250.0,0.000401,2,"2024-01-22T00:50:33.434",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450296,1705884633443,"fUSD",-151.0122,0.00040148,8,"2024-01-22T00:50:33.443",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450297,1705884633452,"fUSD",-151.0122,0.00040194,8,"2024-01-22T00:50:33.452",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450298,1705884633460,"fUSD",-151.0122,0.00040198,8,"2024-01-22T00:50:33.460",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450299,1705884633469,"fUSD",-155.03,0.00040231,2,"2024-01-22T00:50:33.469",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450300,1705884633478,"fUSD",-454.64328073,0.00040232,30,"2024-01-22T00:50:33.478",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450301,1705884633488,"fUSD",-151.0122,0.00040248,8,"2024-01-22T00:50:33.488",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450302,1705884633497,"fUSD",-335.0,0.00040268,2,"2024-01-22T00:50:33.497",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450303,1705884633507,"fUSD",-151.0122,0.00040294,8,"2024-01-22T00:50:33.507",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450304,1705884633518,"fUSD",-151.0122,0.00040298,8,"2024-01-22T00:50:33.518",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450305,1705884633527,"fUSD",-151.0122,0.00040348,8,"2024-01-22T00:50:33.527",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450306,1705884633537,"fUSD",-151.0122,0.00040394,8,"2024-01-22T00:50:33.537",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450307,1705884633546,"fUSD",-151.0122,0.00040398,8,"2024-01-22T00:50:33.546",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450308,1705884633556,"fUSD",-151.0122,0.00040448,8,"2024-01-22T00:50:33.556",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450309,1705884633565,"fUSD",-151.0122,0.00040494,8,"2024-01-22T00:50:33.565",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450310,1705884633574,"fUSD",-151.0122,0.00040498,8,"2024-01-22T00:50:33.574",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450311,1705884633583,"fUSD",-151.0122,0.00040498,8,"2024-01-22T00:50:33.583",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450312,1705884633592,"fUSD",-151.0122,0.00040548,8,"2024-01-22T00:50:33.592",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450313,1705884633601,"fUSD",-151.0122,0.00040594,8,"2024-01-22T00:50:33.601",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450314,1705884633610,"fUSD",-151.0122,0.00040598,8,"2024-01-22T00:50:33.610",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450315,1705884633619,"fUSD",-255.0,0.00040603,12,"2024-01-22T00:50:33.619",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450316,1705884633629,"fUSD",-255.0,0.00040603,12,"2024-01-22T00:50:33.629",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450317,1705884633638,"fUSD",-255.0,0.00040603,12,"2024-01-22T00:50:33.638",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450318,1705884633646,"fUSD",-255.0,0.00040603,12,"2024-01-22T00:50:33.646",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450319,1705884633655,"fUSD",-10000.0,0.0004063,2,"2024-01-22T00:50:33.655",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450320,1705884633664,"fUSD",-151.0122,0.00040648,8,"2024-01-22T00:50:33.664",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450321,1705884633673,"fUSD",-151.0122,0.00040694,8,"2024-01-22T00:50:33.673",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450322,1705884633682,"fUSD",-151.0122,0.00040698,8,"2024-01-22T00:50:33.682",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450323,1705884633691,"fUSD",-200.0,0.00040719,7,"2024-01-22T00:50:33.691",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450324,1705884633700,"fUSD",-151.0122,0.00040748,8,"2024-01-22T00:50:33.700",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450325,1705884633709,"fUSD",-800.0,0.00040766,5,"2024-01-22T00:50:33.709",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450326,1705884633718,"fUSD",-151.0122,0.00040794,8,"2024-01-22T00:50:33.718",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450327,1705884633727,"fUSD",-169.6,0.00040797,2,"2024-01-22T00:50:33.727",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450328,1705884633737,"fUSD",-151.0122,0.00040798,8,"2024-01-22T00:50:33.737",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450329,1705884633746,"fUSD",-3000.0,0.000408,5,"2024-01-22T00:50:33.746",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450330,1705884633754,"fUSD",-3000.0,0.000408,5,"2024-01-22T00:50:33.754",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450331,1705884633763,"fUSD",-3000.0,0.000408,5,"2024-01-22T00:50:33.763",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450332,1705884633772,"fUSD",-2671.4815771,0.000408,5,"2024-01-22T00:50:33.772",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450333,1705884633781,"fUSD",-151.0122,0.00040848,8,"2024-01-22T00:50:33.781",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450334,1705884633790,"fUSD",-315.12,0.0004088,2,"2024-01-22T00:50:33.790",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450335,1705884633799,"fUSD",-239.0,0.0004089,3,"2024-01-22T00:50:33.799",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450336,1705884633808,"fUSD",-151.0122,0.00040894,8,"2024-01-22T00:50:33.808",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450337,1705884633817,"fUSD",-295.78368516,0.00040895,13,"2024-01-22T00:50:33.817",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450338,1705884633826,"fUSD",-10118.9807,0.00040895,7,"2024-01-22T00:50:33.826",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450339,1705884633835,"fUSD",-151.0122,0.00040898,8,"2024-01-22T00:50:33.835",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450340,1705884633844,"fUSD",-151.0122,0.00040948,8,"2024-01-22T00:50:33.844",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450341,1705884633853,"fUSD",-106017.603721,0.00040985,6,"2024-01-22T00:50:33.853",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450342,1705884633862,"fUSD",-208.1722,0.00040985,2,"2024-01-22T00:50:33.862",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450343,1705884633871,"fUSD",-5000.0,0.00040985,3,"2024-01-22T00:50:33.871",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450344,1705884633881,"fUSD",-1250.0,0.00040985,120,"2024-01-22T00:50:33.881",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450345,1705884633890,"fUSD",-783.0,0.0004099,3,"2024-01-22T00:50:33.890",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450346,1705884633899,"fUSD",-8046.68097106,0.00040993,15,"2024-01-22T00:50:33.899",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450347,1705884633908,"fUSD",-152.10927759,0.00040993,10,"2024-01-22T00:50:33.908",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450348,1705884633917,"fUSD",-171.0122,0.00040994,8,"2024-01-22T00:50:33.917",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450349,1705884633926,"fUSD",-1904.2776976,0.00040995,2,"2024-01-22T00:50:33.926",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450350,1705884633935,"fUSD",-739.429932,0.00040995,2,"2024-01-22T00:50:33.935",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450351,1705884633945,"fUSD",-403.54040368,0.00040995,2,"2024-01-22T00:50:33.945",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450352,1705884633954,"fUSD",-3629.9431,0.00040995,2,"2024-01-22T00:50:33.954",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450353,1705884633964,"fUSD",-34114.495,0.00040995,2,"2024-01-22T00:50:33.964",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450354,1705884633973,"fUSD",-1000.0,0.00040995,15,"2024-01-22T00:50:33.973",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450355,1705884633982,"fUSD",-100000.0,0.00040995,2,"2024-01-22T00:50:33.982",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450356,1705884633990,"fUSD",-245000.0,0.00040995,2,"2024-01-22T00:50:33.990",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450357,1705884633999,"fUSD",-23965.8333,0.00040995,5,"2024-01-22T00:50:33.999",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450358,1705884634009,"fUSD",-5000.0,0.00041,30,"2024-01-22T00:50:34.009",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450359,1705884634018,"fUSD",-821.6991474,0.00041,11,"2024-01-22T00:50:34.018",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450360,1705884634027,"fUSD",-150.0,0.00041,16,"2024-01-22T00:50:34.027",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450361,1705884634037,"fUSD",-802.2,0.00041068,2,"2024-01-22T00:50:34.037",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450362,1705884634046,"fUSD",-419.33924047,0.00041072,4,"2024-01-22T00:50:34.046",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450363,1705884634055,"fUSD",-823.0,0.00041085,5,"2024-01-22T00:50:34.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450364,1705884634065,"fUSD",-192008.3308988,0.00041085,7,"2024-01-22T00:50:34.065",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450365,1705884634078,"fUSD",-579.54383288,0.00041085,7,"2024-01-22T00:50:34.078",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450366,1705884634098,"fUSD",-1000.0,0.00041085,7,"2024-01-22T00:50:34.098",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450367,1705884634110,"fUSD",-422.84951053,0.00041085,7,"2024-01-22T00:50:34.110",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450368,1705884634127,"fUSD",-310.16,0.00041085,7,"2024-01-22T00:50:34.127",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450369,1705884634138,"fUSD",-541.13931308,0.00041085,7,"2024-01-22T00:50:34.138",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450370,1705884634151,"fUSD",-644.81477819,0.00041085,7,"2024-01-22T00:50:34.151",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450371,1705884634162,"fUSD",-3214.45266168,0.00041085,7,"2024-01-22T00:50:34.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450372,1705884634173,"fUSD",-866.30438943,0.00041085,7,"2024-01-22T00:50:34.173",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450373,1705884634184,"fUSD",-450.25,0.00041085,7,"2024-01-22T00:50:34.184",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450374,1705884634213,"fUSD",-1064.22017222,0.00041085,7,"2024-01-22T00:50:34.213",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450375,1705884634234,"fUSD",-350.0,0.00041085,7,"2024-01-22T00:50:34.234",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450376,1705884634285,"fUSD",-979.38,0.00041085,7,"2024-01-22T00:50:34.285",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450377,1705884634297,"fUSD",-13214.26698777,0.00041085,7,"2024-01-22T00:50:34.297",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450398,1705884638399,"fUSD",-155.0,0.0003,2,"2024-01-22T00:50:38.399",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450399,1705884638409,"fUSD",-1000.0,0.00034,4,"2024-01-22T00:50:38.409",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450400,1705884638418,"fUSD",-787.86664846,0.00041085,7,"2024-01-22T00:50:38.418",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450401,1705884638430,"fUSD",-521.4827576,0.00041085,7,"2024-01-22T00:50:38.430",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450402,1705884638521,"fUSD",-5189.94117156,0.00041085,7,"2024-01-22T00:50:38.521",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450403,1705884638641,"fUSD",-1000.29159291,0.00041085,7,"2024-01-22T00:50:38.641",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450404,1705884638653,"fUSD",-314.05784843,0.00041085,7,"2024-01-22T00:50:38.653",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450584,1705884644480,"fUSD",-1146.4886826,0.00040263,3,"2024-01-22T00:50:44.480",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450585,1705884644490,"fUSD",-692.74,0.00041075,10,"2024-01-22T00:50:44.490",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450586,1705884644499,"fUSD",-22626.6046174,0.00041085,7,"2024-01-22T00:50:44.499",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450587,1705884644515,"fUSD",-10486.09259999,0.00041085,7,"2024-01-22T00:50:44.515",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450589,1705884645055,"fUSD",-1295.66496121,0.00041085,7,"2024-01-22T00:50:45.055",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450590,1705884645067,"fUSD",-1452.64792102,0.00041085,7,"2024-01-22T00:50:45.067",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450640,1705884816778,"fUSD",1486.32804386,0.0002,2,"2024-01-22T00:53:36.778",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450643,1705885228162,"fUSD",357.84158297,0.0002,2,"2024-01-22T01:00:28.162",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450644,1705885230607,"fUSD",283.29816887,0.0002,2,"2024-01-22T01:00:30.607",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450645,1705885231270,"fUSD",483.25479146,0.00018398,2,"2024-01-22T01:00:31.270",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450646,1705885249536,"fUSD",283.18572721,0.0002,2,"2024-01-22T01:00:49.536",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450647,1705885249562,"fUSD",209.11934277,0.0002,2,"2024-01-22T01:00:49.562",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450648,1705885262972,"fUSD",2471.37061823,0.0002,2,"2024-01-22T01:01:02.972",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450649,1705885270001,"fUSD",207.37074109,0.0002,2,"2024-01-22T01:01:10.001",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450650,1705885270068,"fUSD",155.0,0.0002,2,"2024-01-22T01:01:10.068",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450651,1705885273104,"fUSD",372.6040685,0.0002,2,"2024-01-22T01:01:13.104",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450652,1705885288021,"fUSD",155.0,0.0002,2,"2024-01-22T01:01:28.021",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450653,1705885306021,"fUSD",155.0,0.0002,2,"2024-01-22T01:01:46.021",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450654,1705885317305,"fUSD",2087.26190464,0.0002,2,"2024-01-22T01:01:57.305",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450655,1705885328015,"fUSD",224.63428457,0.0002,2,"2024-01-22T01:02:08.015",0.00036865000000000004,28.42,0.9808537994112141,1989745357.2587857]
[312450656,1705885678871,"fUSD",181.47,0.00021337,2,"2024-01-22T01:07:58.871",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450673,1705885802765,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:02.765",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450674,1705885802823,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:02.823",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450675,1705885803025,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:03.025",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450676,1705885803218,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:03.218",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450677,1705885803393,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:03.393",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450678,1705885803823,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:03.823",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450679,1705885803997,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:03.997",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450680,1705885804187,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:04.187",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450681,1705885804625,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:04.625",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450682,1705885804804,"fUSD",150.0,0.00021337,2,"2024-01-22T01:10:04.804",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450683,1705885805046,"fUSD",263.00814632,0.00021337,2,"2024-01-22T01:10:05.046",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450692,1705885831513,"fUSD",-380.49190557,0.00021883,2,"2024-01-22T01:10:31.513",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450693,1705885831548,"fUSD",-143.62950001,0.00021883,2,"2024-01-22T01:10:31.548",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450694,1705885831557,"fUSD",-155.0,0.00021884,2,"2024-01-22T01:10:31.557",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450695,1705885831566,"fUSD",-300.0,0.00021892,2,"2024-01-22T01:10:31.566",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450696,1705885831576,"fUSD",-319.99941268,0.00022,2,"2024-01-22T01:10:31.576",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450697,1705885831585,"fUSD",-235.33197146,0.00022,2,"2024-01-22T01:10:31.585",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450698,1705885831594,"fUSD",-352.54,0.00022,2,"2024-01-22T01:10:31.594",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450699,1705885831604,"fUSD",-257.08,0.00022,2,"2024-01-22T01:10:31.604",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450700,1705885831613,"fUSD",-167.31483191,0.00022037,2,"2024-01-22T01:10:31.613",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450701,1705885831623,"fUSD",-257.08,0.00022137,2,"2024-01-22T01:10:31.623",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450702,1705885831632,"fUSD",-190.04310816,0.00022274,2,"2024-01-22T01:10:31.632",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450703,1705885831644,"fUSD",-67.03689184,0.00022274,2,"2024-01-22T01:10:31.644",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450704,1705885831653,"fUSD",-257.08,0.00022411,2,"2024-01-22T01:10:31.653",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450705,1705885831662,"fUSD",-167.3148319,0.00022469,2,"2024-01-22T01:10:31.662",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450706,1705885831671,"fUSD",-498.47451671,0.00022548,2,"2024-01-22T01:10:31.671",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450707,1705885831680,"fUSD",-13.39711448,0.00022683,2,"2024-01-22T01:10:31.680",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450708,1705885831691,"fUSD",-151.37288552,0.00022683,2,"2024-01-22T01:10:31.691",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450709,1705885831700,"fUSD",-177.56,0.00022736,10,"2024-01-22T01:10:31.700",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450710,1705885831709,"fUSD",-104.66505559,0.00022831,2,"2024-01-22T01:10:31.709",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450711,1705885831724,"fUSD",-60.10494441,0.00022831,2,"2024-01-22T01:10:31.724",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450712,1705885831733,"fUSD",-234.14,0.00022886,2,"2024-01-22T01:10:31.733",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450713,1705885831744,"fUSD",-155.41046091,0.00022898,2,"2024-01-22T01:10:31.744",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450714,1705885831753,"fUSD",-394.06169566,0.00022898,2,"2024-01-22T01:10:31.753",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450715,1705885831764,"fUSD",-646.10174978,0.00022898,2,"2024-01-22T01:10:31.764",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450716,1705885831776,"fUSD",-250.11698971,0.00022898,2,"2024-01-22T01:10:31.776",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450717,1705885831798,"fUSD",-798.28636485,0.00022898,2,"2024-01-22T01:10:31.798",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450718,1705885831807,"fUSD",-1747.8624,0.000229,2,"2024-01-22T01:10:31.807",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450720,1705885831816,"fUSD",-11989.81477585,0.000229,2,"2024-01-22T01:10:31.816",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450722,1705885831827,"fUSD",-614.38804342,0.000229,2,"2024-01-22T01:10:31.827",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450725,1705885831850,"fUSD",-450.0,0.000229,2,"2024-01-22T01:10:31.850",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450729,1705885837476,"fUSD",-550.13251355,0.00022036,2,"2024-01-22T01:10:37.476",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450730,1705885837488,"fUSD",-391.44665689,0.00022036,2,"2024-01-22T01:10:37.488",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450731,1705885837498,"fUSD",-4451.73827172,0.000229,2,"2024-01-22T01:10:37.498",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450732,1705885837534,"fUSD",-16608.55390901,0.000229,2,"2024-01-22T01:10:37.534",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450733,1705885837544,"fUSD",-590.7364,0.000229,2,"2024-01-22T01:10:37.544",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450734,1705885837553,"fUSD",-6593.91904876,0.000229,2,"2024-01-22T01:10:37.553",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450735,1705885837564,"fUSD",-1307.45409948,0.000229,2,"2024-01-22T01:10:37.564",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450736,1705885837573,"fUSD",-2990.72947187,0.000229,2,"2024-01-22T01:10:37.573",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450737,1705885837582,"fUSD",-167.3148319,0.000229,2,"2024-01-22T01:10:37.582",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450738,1705885837591,"fUSD",-152.12317229,0.000229,2,"2024-01-22T01:10:37.591",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450739,1705885837601,"fUSD",-378.78857176,0.000229,2,"2024-01-22T01:10:37.601",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450740,1705885837610,"fUSD",-1468.6355339,0.000229,2,"2024-01-22T01:10:37.610",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450741,1705885837618,"fUSD",-2723.57492102,0.000229,2,"2024-01-22T01:10:37.618",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450742,1705885837630,"fUSD",-1878.96225734,0.000229,2,"2024-01-22T01:10:37.630",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450743,1705885837639,"fUSD",-188.5945484,0.000229,2,"2024-01-22T01:10:37.639",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450744,1705885837648,"fUSD",-164.77,0.00022979,2,"2024-01-22T01:10:37.648",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450745,1705885837657,"fUSD",-19126.13858845,0.00022998,2,"2024-01-22T01:10:37.657",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450746,1705885837667,"fUSD",-198.21868912,0.00022998,2,"2024-01-22T01:10:37.667",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450747,1705885837676,"fUSD",-4421.18901313,0.00022998,2,"2024-01-22T01:10:37.676",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450748,1705885837688,"fUSD",-1070.32211488,0.00022998,2,"2024-01-22T01:10:37.688",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450749,1705885837697,"fUSD",-165.0122,0.00022998,2,"2024-01-22T01:10:37.697",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450750,1705885837706,"fUSD",-151.0122,0.00022998,3,"2024-01-22T01:10:37.706",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450751,1705885837715,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:10:37.715",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450752,1705885837725,"fUSD",-7417.76449163,0.00022999,2,"2024-01-22T01:10:37.725",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450753,1705885837734,"fUSD",-1040.28791122,0.00022999,2,"2024-01-22T01:10:37.734",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450754,1705885837743,"fUSD",-264.58511852,0.00022999,2,"2024-01-22T01:10:37.743",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450755,1705885837752,"fUSD",-150.0,0.00022999,2,"2024-01-22T01:10:37.752",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450756,1705885837761,"fUSD",-150.0,0.00022999,2,"2024-01-22T01:10:37.761",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450757,1705885837770,"fUSD",-150.0,0.00022999,2,"2024-01-22T01:10:37.770",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450758,1705885837779,"fUSD",-150.0,0.00022999,2,"2024-01-22T01:10:37.779",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450759,1705885837788,"fUSD",-51854.5525158,0.00023,2,"2024-01-22T01:10:37.788",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450760,1705885837799,"fUSD",-65975.43492063,0.00023,2,"2024-01-22T01:10:37.799",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450761,1705885837811,"fUSD",-32344.94715691,0.00023,2,"2024-01-22T01:10:37.811",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450762,1705885837822,"fUSD",-28684.28110533,0.00023,2,"2024-01-22T01:10:37.822",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450763,1705885837833,"fUSD",-9690.64640392,0.00023,2,"2024-01-22T01:10:37.833",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450764,1705885837852,"fUSD",-1558.81135487,0.00023,2,"2024-01-22T01:10:37.852",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450765,1705885837864,"fUSD",-372.69857158,0.00023,2,"2024-01-22T01:10:37.864",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450766,1705885837875,"fUSD",-1385.50274746,0.00023,2,"2024-01-22T01:10:37.875",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450767,1705885837886,"fUSD",-364.13822102,0.00023,2,"2024-01-22T01:10:37.886",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450768,1705885837899,"fUSD",-973.7821564,0.00023,2,"2024-01-22T01:10:37.899",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450769,1705885837917,"fUSD",-3467275.36602473,0.00023,2,"2024-01-22T01:10:37.917",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450770,1705885837928,"fUSD",-970.30246952,0.00023,2,"2024-01-22T01:10:37.928",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450773,1705885837948,"fUSD",-14833.74801545,0.00023,2,"2024-01-22T01:10:37.948",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450775,1705885837959,"fUSD",-2065.26775631,0.00023,2,"2024-01-22T01:10:37.959",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450777,1705885837971,"fUSD",-416.28115054,0.00023,2,"2024-01-22T01:10:37.971",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450781,1705885837992,"fUSD",-62087.36566198,0.00023,2,"2024-01-22T01:10:37.992",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450783,1705885838005,"fUSD",-1083.24875629,0.00023,2,"2024-01-22T01:10:38.005",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450786,1705885838030,"fUSD",-474.27476,0.00023,2,"2024-01-22T01:10:38.030",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450789,1705885838043,"fUSD",-1486.027098,0.00023,2,"2024-01-22T01:10:38.043",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450791,1705885838055,"fUSD",-691.20961858,0.00023,2,"2024-01-22T01:10:38.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450947,1705885840512,"fUSD",-61929.85134504,0.00023,2,"2024-01-22T01:10:40.512",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450948,1705885840523,"fUSD",-2562.11274387,0.00023,2,"2024-01-22T01:10:40.523",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450949,1705885840534,"fUSD",-290.77589128,0.00023,2,"2024-01-22T01:10:40.534",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450950,1705885840570,"fUSD",-2181.31183995,0.00023,2,"2024-01-22T01:10:40.570",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450951,1705885840581,"fUSD",-9496.0,0.00023,2,"2024-01-22T01:10:40.581",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450952,1705885840667,"fUSD",-276.78497004,0.00023,2,"2024-01-22T01:10:40.667",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450953,1705885840678,"fUSD",-719.26763437,0.00023,2,"2024-01-22T01:10:40.678",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450954,1705885840690,"fUSD",-743.0,0.00023,2,"2024-01-22T01:10:40.690",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450955,1705885840700,"fUSD",-1705.33128564,0.00023,2,"2024-01-22T01:10:40.700",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450956,1705885840723,"fUSD",-777.9999999,0.00023,2,"2024-01-22T01:10:40.723",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450957,1705885840770,"fUSD",-47475.0,0.00023,2,"2024-01-22T01:10:40.770",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450958,1705885840784,"fUSD",-3526.1503252,0.00023,2,"2024-01-22T01:10:40.784",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450959,1705885840800,"fUSD",-816.6477242,0.00023,2,"2024-01-22T01:10:40.800",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450960,1705885840811,"fUSD",-282.00747792,0.00023,2,"2024-01-22T01:10:40.811",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450961,1705885840830,"fUSD",-1229.53830845,0.00023,2,"2024-01-22T01:10:40.830",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450962,1705885840841,"fUSD",-350.46954532,0.00023,2,"2024-01-22T01:10:40.841",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450963,1705885840856,"fUSD",-15502.98157847,0.00023,2,"2024-01-22T01:10:40.856",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450983,1705885842606,"fUSD",-242806.74535158,0.00023,2,"2024-01-22T01:10:42.606",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450986,1705885842634,"fUSD",-2831.40079106,0.00023,2,"2024-01-22T01:10:42.634",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450987,1705885842692,"fUSD",-646.24532532,0.00023,2,"2024-01-22T01:10:42.692",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450988,1705885842804,"fUSD",-363.94598136,0.00023,2,"2024-01-22T01:10:42.804",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450989,1705885842816,"fUSD",-724.68464018,0.00023,2,"2024-01-22T01:10:42.816",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450990,1705885842828,"fUSD",-386.0354453,0.00023,2,"2024-01-22T01:10:42.828",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312450991,1705885842861,"fUSD",-1699.7016505,0.00023,2,"2024-01-22T01:10:42.861",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451017,1705885845540,"fUSD",-1001.38655315,0.00023,2,"2024-01-22T01:10:45.540",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451031,1705885845668,"fUSD",-7639.38253158,0.00023,2,"2024-01-22T01:10:45.668",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451080,1705886129410,"fUSD",233.05,0.0002086,2,"2024-01-22T01:15:29.410",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451081,1705886564813,"fUSD",221.39,0.00019723,2,"2024-01-22T01:22:44.813",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451082,1705886955033,"fUSD",2000.0,0.00021443,2,"2024-01-22T01:29:15.033",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451083,1705886965028,"fUSD",787.93,0.00021483,2,"2024-01-22T01:29:25.028",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451084,1705886995513,"fUSD",210.32,0.00019608,2,"2024-01-22T01:29:55.513",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451103,1705887031714,"fUSD",-155.0,0.00021595,2,"2024-01-22T01:30:31.714",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451104,1705887031724,"fUSD",-204.0,0.00021596,2,"2024-01-22T01:30:31.724",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451105,1705887031734,"fUSD",-1384.3126006,0.0002164,2,"2024-01-22T01:30:31.734",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451106,1705887031746,"fUSD",-630.37633062,0.0002164,2,"2024-01-22T01:30:31.746",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451107,1705887031813,"fUSD",-3432.1225413,0.0002164,2,"2024-01-22T01:30:31.813",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451108,1705887031823,"fUSD",-1060.91,0.00021641,2,"2024-01-22T01:30:31.823",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451109,1705887031832,"fUSD",-200.0,0.00021677,2,"2024-01-22T01:30:31.832",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451110,1705887031842,"fUSD",-196.26,0.00021757,2,"2024-01-22T01:30:31.842",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451111,1705887031852,"fUSD",-210.32,0.00021871,2,"2024-01-22T01:30:31.852",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451112,1705887031861,"fUSD",-150.0,0.00021917,2,"2024-01-22T01:30:31.861",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451113,1705887031871,"fUSD",-250.0,0.00021918,2,"2024-01-22T01:30:31.871",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451114,1705887031881,"fUSD",-1319.57,0.00021918,2,"2024-01-22T01:30:31.881",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451115,1705887031890,"fUSD",-4926.24,0.00021918,2,"2024-01-22T01:30:31.890",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451116,1705887031899,"fUSD",-150.24,0.00021949,2,"2024-01-22T01:30:31.899",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451117,1705887031909,"fUSD",-1154.62,0.00021949,2,"2024-01-22T01:30:31.909",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451118,1705887031919,"fUSD",-352.6,0.00022,2,"2024-01-22T01:30:31.919",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451119,1705887031928,"fUSD",-941.57917044,0.00022,2,"2024-01-22T01:30:31.928",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451120,1705887031939,"fUSD",-150.24,0.00022025,2,"2024-01-22T01:30:31.939",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451121,1705887031949,"fUSD",-150.24,0.00022101,2,"2024-01-22T01:30:31.949",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451122,1705887031958,"fUSD",-800.0,0.00022105,2,"2024-01-22T01:30:31.958",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451123,1705887031967,"fUSD",-150.24,0.00022177,2,"2024-01-22T01:30:31.967",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451124,1705887031977,"fUSD",-150.24,0.00022254,2,"2024-01-22T01:30:31.977",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451125,1705887031987,"fUSD",-499.99,0.00022271,2,"2024-01-22T01:30:31.987",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451126,1705887031996,"fUSD",-2475.29256209,0.00022308,2,"2024-01-22T01:30:31.996",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451127,1705887032006,"fUSD",-202.33,0.00022308,2,"2024-01-22T01:30:32.006",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451128,1705887032016,"fUSD",-150.24,0.0002233,2,"2024-01-22T01:30:32.016",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451129,1705887032026,"fUSD",-150.24,0.00022406,2,"2024-01-22T01:30:32.026",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451130,1705887032035,"fUSD",-150.24,0.00022482,2,"2024-01-22T01:30:32.035",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451133,1705887032045,"fUSD",-150.24,0.00022559,2,"2024-01-22T01:30:32.045",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451137,1705887032055,"fUSD",-150.24,0.00022635,2,"2024-01-22T01:30:32.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451141,1705887032064,"fUSD",-300.0,0.000227,8,"2024-01-22T01:30:32.064",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451143,1705887032075,"fUSD",-150.24,0.00022711,2,"2024-01-22T01:30:32.075",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451145,1705887032085,"fUSD",-204.37295178,0.00022768,2,"2024-01-22T01:30:32.085",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451147,1705887032094,"fUSD",-155.0,0.00022768,2,"2024-01-22T01:30:32.094",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451149,1705887032103,"fUSD",-150.24,0.00022787,2,"2024-01-22T01:30:32.103",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451151,1705887032112,"fUSD",-186.5605,0.000228,2,"2024-01-22T01:30:32.112",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451153,1705887032122,"fUSD",-25867.0299,0.000228,2,"2024-01-22T01:30:32.122",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451155,1705887032131,"fUSD",-600.0,0.000228,8,"2024-01-22T01:30:32.131",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451157,1705887032140,"fUSD",-164.41,0.00022808,2,"2024-01-22T01:30:32.140",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451158,1705887032149,"fUSD",-150.24,0.00022864,2,"2024-01-22T01:30:32.149",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451160,1705887032159,"fUSD",-24638.2465,0.000229,2,"2024-01-22T01:30:32.159",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451162,1705887032168,"fUSD",-59962.4369,0.000229,2,"2024-01-22T01:30:32.168",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451163,1705887032177,"fUSD",-12933.47323906,0.000229,2,"2024-01-22T01:30:32.177",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451166,1705887032191,"fUSD",-27945.80116094,0.000229,2,"2024-01-22T01:30:32.191",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451168,1705887032200,"fUSD",-100000.0,0.000229,2,"2024-01-22T01:30:32.200",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451170,1705887032209,"fUSD",-7724.40356688,0.000229,2,"2024-01-22T01:30:32.209",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451171,1705887032218,"fUSD",-152.13590897,0.000229,2,"2024-01-22T01:30:32.218",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451173,1705887032228,"fUSD",-188.60766622,0.000229,2,"2024-01-22T01:30:32.228",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451175,1705887032238,"fUSD",-252.5257145,0.000229,2,"2024-01-22T01:30:32.238",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451176,1705887032246,"fUSD",-665.75672746,0.000229,2,"2024-01-22T01:30:32.246",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451177,1705887032257,"fUSD",-1111.83506848,0.000229,2,"2024-01-22T01:30:32.257",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451178,1705887032267,"fUSD",-269.0269358,0.000229,2,"2024-01-22T01:30:32.267",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451179,1705887032277,"fUSD",-1646.49,0.000229,2,"2024-01-22T01:30:32.277",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451180,1705887032286,"fUSD",-1000.0,0.000229,8,"2024-01-22T01:30:32.286",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451181,1705887032295,"fUSD",-150.24,0.0002294,2,"2024-01-22T01:30:32.295",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451182,1705887032307,"fUSD",-479.06,0.00022959,2,"2024-01-22T01:30:32.307",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451183,1705887032316,"fUSD",-188.32454027,0.0002299,2,"2024-01-22T01:30:32.316",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451184,1705887032326,"fUSD",-1136.8526006,0.00022998,2,"2024-01-22T01:30:32.326",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451185,1705887032337,"fUSD",-21795.47029673,0.00022998,2,"2024-01-22T01:30:32.337",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451186,1705887032346,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:30:32.346",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451187,1705887032356,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:30:32.356",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451188,1705887032365,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:30:32.365",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451189,1705887032374,"fUSD",-461.41534372,0.00022999,2,"2024-01-22T01:30:32.374",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451190,1705887032384,"fUSD",-300.0,0.00022999,2,"2024-01-22T01:30:32.384",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451191,1705887032393,"fUSD",-150.0,0.00022999,2,"2024-01-22T01:30:32.393",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451192,1705887032403,"fUSD",-111132.28183922,0.00023,2,"2024-01-22T01:30:32.403",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451193,1705887032899,"fUSD",-4856.39331479,0.00023,2,"2024-01-22T01:30:32.899",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451194,1705887032911,"fUSD",-831.14091427,0.00023,2,"2024-01-22T01:30:32.911",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451195,1705887032966,"fUSD",-940.82366191,0.00023,2,"2024-01-22T01:30:32.966",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451196,1705887032977,"fUSD",-259.56543941,0.00023,2,"2024-01-22T01:30:32.977",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451197,1705887032989,"fUSD",-875.03730539,0.00023,2,"2024-01-22T01:30:32.989",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451198,1705887033000,"fUSD",-1444.23928066,0.00023,2,"2024-01-22T01:30:33.000",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451221,1705887037855,"fUSD",-36844.74469071,0.00023,2,"2024-01-22T01:30:37.855",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451222,1705887037867,"fUSD",-27012.12405636,0.00023,2,"2024-01-22T01:30:37.867",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451223,1705887037880,"fUSD",-61835.21262859,0.00023,2,"2024-01-22T01:30:37.880",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451224,1705887037892,"fUSD",-556.75400008,0.00023,2,"2024-01-22T01:30:37.892",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451225,1705887037903,"fUSD",-318.87174916,0.00023,2,"2024-01-22T01:30:37.903",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451226,1705887037914,"fUSD",-483.54980674,0.00023,2,"2024-01-22T01:30:37.914",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451227,1705887037927,"fUSD",-2048.68009471,0.00023,2,"2024-01-22T01:30:37.927",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451228,1705887038062,"fUSD",-12960.86392711,0.00023,2,"2024-01-22T01:30:38.062",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451229,1705887038075,"fUSD",-996.11998928,0.00023,2,"2024-01-22T01:30:38.075",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451230,1705887038092,"fUSD",-273.45107881,0.00023,2,"2024-01-22T01:30:38.092",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451231,1705887038104,"fUSD",-1609.55802822,0.00023,2,"2024-01-22T01:30:38.104",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451232,1705887038115,"fUSD",-452.64,0.00023,2,"2024-01-22T01:30:38.115",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451233,1705887038132,"fUSD",-421.78588728,0.00023,2,"2024-01-22T01:30:38.132",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451234,1705887038143,"fUSD",-946.39860913,0.00023,2,"2024-01-22T01:30:38.143",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451238,1705887038187,"fUSD",-903.352006,0.00023,2,"2024-01-22T01:30:38.187",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451239,1705887038202,"fUSD",-369.37553834,0.00023,2,"2024-01-22T01:30:38.202",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451240,1705887038214,"fUSD",-761.9585976,0.00023,2,"2024-01-22T01:30:38.214",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451241,1705887038227,"fUSD",-664.7155546,0.00023,2,"2024-01-22T01:30:38.227",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451243,1705887038272,"fUSD",-21646.11779499,0.00023,2,"2024-01-22T01:30:38.272",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451244,1705887038286,"fUSD",-4536.75444911,0.00023,2,"2024-01-22T01:30:38.286",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451245,1705887038298,"fUSD",-971.933,0.00023,2,"2024-01-22T01:30:38.298",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451366,1705887040270,"fUSD",-701.66503495,0.00023,2,"2024-01-22T01:30:40.270",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451367,1705887040280,"fUSD",-250.0,0.00023,2,"2024-01-22T01:30:40.280",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451368,1705887040990,"fUSD",-6816.90324979,0.00023,2,"2024-01-22T01:30:40.990",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451369,1705887041003,"fUSD",-700.43927189,0.00023,2,"2024-01-22T01:30:41.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451370,1705887041037,"fUSD",-40511.79482154,0.00023,2,"2024-01-22T01:30:41.037",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451371,1705887041049,"fUSD",-324.39250047,0.00023,2,"2024-01-22T01:30:41.049",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451372,1705887041060,"fUSD",-318.10345528,0.00023,2,"2024-01-22T01:30:41.060",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451373,1705887041081,"fUSD",-4914.2,0.00023,2,"2024-01-22T01:30:41.081",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451374,1705887041113,"fUSD",-2793.53563891,0.00023,2,"2024-01-22T01:30:41.113",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451375,1705887041125,"fUSD",-5527.67142318,0.00023,2,"2024-01-22T01:30:41.125",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451422,1705887042898,"fUSD",-11347.52302857,0.00023,2,"2024-01-22T01:30:42.898",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451423,1705887042908,"fUSD",-9428.57750346,0.00023,2,"2024-01-22T01:30:42.908",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451446,1705887043499,"fUSD",-500.91146975,0.00023,2,"2024-01-22T01:30:43.499",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451449,1705887043516,"fUSD",-11640.05649497,0.00023,2,"2024-01-22T01:30:43.516",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451451,1705887043528,"fUSD",-78668.66174643,0.00023,2,"2024-01-22T01:30:43.528",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451453,1705887043540,"fUSD",-92435.04743225,0.00023,2,"2024-01-22T01:30:43.540",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451456,1705887043553,"fUSD",-87666.01131775,0.00023,2,"2024-01-22T01:30:43.553",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451458,1705887043566,"fUSD",-36743.58290115,0.00023,2,"2024-01-22T01:30:43.566",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451460,1705887043578,"fUSD",-26578.11269621,0.00023,2,"2024-01-22T01:30:43.578",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451465,1705887043610,"fUSD",-5988.39426639,0.00023,2,"2024-01-22T01:30:43.610",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451467,1705887043623,"fUSD",-9650.39400001,0.00023,2,"2024-01-22T01:30:43.623",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451469,1705887043635,"fUSD",-252.83573894,0.00023,2,"2024-01-22T01:30:43.635",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451472,1705887043646,"fUSD",-437.196016,0.00023,2,"2024-01-22T01:30:43.646",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451474,1705887043658,"fUSD",-491.32057971,0.00023,2,"2024-01-22T01:30:43.658",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451514,1705887045745,"fUSD",-155.0,0.00022999,2,"2024-01-22T01:30:45.745",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451515,1705887045754,"fUSD",-436.61324659,0.00023,2,"2024-01-22T01:30:45.754",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451516,1705887045766,"fUSD",-593.01027,0.00023,2,"2024-01-22T01:30:45.766",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451517,1705887045896,"fUSD",-1040.65669349,0.00023,2,"2024-01-22T01:30:45.896",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451518,1705887045907,"fUSD",-2824.50000151,0.00023,2,"2024-01-22T01:30:45.907",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451519,1705887045961,"fUSD",-488.7086523,0.00023,2,"2024-01-22T01:30:45.961",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451520,1705887045981,"fUSD",-8960.93581399,0.00023,2,"2024-01-22T01:30:45.981",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451521,1705887046001,"fUSD",-11897.64657344,0.00023,2,"2024-01-22T01:30:46.001",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451522,1705887046013,"fUSD",-7475.16,0.00023,2,"2024-01-22T01:30:46.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451523,1705887046024,"fUSD",-2008.51909624,0.00023,2,"2024-01-22T01:30:46.024",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451524,1705887046044,"fUSD",-18599.80771487,0.00023,2,"2024-01-22T01:30:46.044",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451525,1705887046145,"fUSD",-342.28121462,0.00023,2,"2024-01-22T01:30:46.145",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451526,1705887046157,"fUSD",-432.78486184,0.00023,2,"2024-01-22T01:30:46.157",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451527,1705887046168,"fUSD",-611.525,0.00023,2,"2024-01-22T01:30:46.168",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451536,1705887046297,"fUSD",-491.62526748,0.00023,2,"2024-01-22T01:30:46.297",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451539,1705887051551,"fUSD",870.98597818,0.00019439,2,"2024-01-22T01:30:51.551",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451540,1705887094695,"fUSD",730.54409902,0.00021,2,"2024-01-22T01:31:34.695",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451541,1705887365099,"fUSD",2698.79635292,0.0001976,2,"2024-01-22T01:36:05.099",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451542,1705887424632,"fUSD",1150.65,0.00021369,2,"2024-01-22T01:37:04.632",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451543,1705887460675,"fUSD",305.52,0.0001942,2,"2024-01-22T01:37:40.675",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451545,1705887486985,"fUSD",172.45,0.00021326,2,"2024-01-22T01:38:06.985",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451546,1705887592698,"fUSD",2000.0,0.00021272,2,"2024-01-22T01:39:52.698",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451548,1705887607515,"fUSD",500.0,0.00031,120,"2024-01-22T01:40:07.515",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451549,1705887667561,"fUSD",500.0,0.000215,2,"2024-01-22T01:41:07.561",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451550,1705887697592,"fUSD",2168.95997777,0.000215,2,"2024-01-22T01:41:37.592",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451551,1705887761142,"fUSD",160.0,0.00021215,2,"2024-01-22T01:42:41.142",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451552,1705887818709,"fUSD",157.19,0.00021439,2,"2024-01-22T01:43:38.709",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451553,1705887855889,"fUSD",155.15,0.0002146,2,"2024-01-22T01:44:15.889",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451554,1705887872634,"fUSD",290.24,0.00019338,2,"2024-01-22T01:44:32.634",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451555,1705887996220,"fUSD",958.87,0.00021159,2,"2024-01-22T01:46:36.220",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451556,1705888164656,"fUSD",253.17,0.00021163,2,"2024-01-22T01:49:24.656",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451594,1705888231933,"fUSD",-420.23189447,0.0002151,2,"2024-01-22T01:50:31.933",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451596,1705888231943,"fUSD",-10533.39495593,0.0002151,2,"2024-01-22T01:50:31.943",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451598,1705888231952,"fUSD",-1813.37519997,0.00021511,2,"2024-01-22T01:50:31.952",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451600,1705888231961,"fUSD",-495.03511247,0.00021512,2,"2024-01-22T01:50:31.961",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451602,1705888231970,"fUSD",-337.90026802,0.00021513,2,"2024-01-22T01:50:31.970",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451604,1705888231980,"fUSD",-473.62844747,0.00021514,2,"2024-01-22T01:50:31.980",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451606,1705888231989,"fUSD",-301.52383717,0.00021514,2,"2024-01-22T01:50:31.989",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451608,1705888231999,"fUSD",-3628.02899635,0.00021515,2,"2024-01-22T01:50:31.999",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451610,1705888232009,"fUSD",-150.0,0.00021523,2,"2024-01-22T01:50:32.009",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451611,1705888232018,"fUSD",-284.02379985,0.00021525,2,"2024-01-22T01:50:32.018",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451612,1705888232027,"fUSD",-150.0,0.00021534,2,"2024-01-22T01:50:32.027",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451613,1705888232036,"fUSD",-155.15,0.00021553,2,"2024-01-22T01:50:32.036",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451614,1705888232046,"fUSD",-157.28962954,0.0002157,2,"2024-01-22T01:50:32.046",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451615,1705888232055,"fUSD",-290.24,0.00021602,2,"2024-01-22T01:50:32.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451616,1705888232065,"fUSD",-155.15,0.00021646,2,"2024-01-22T01:50:32.065",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451617,1705888232074,"fUSD",-1000.0,0.00021677,2,"2024-01-22T01:50:32.074",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451618,1705888232084,"fUSD",-57993.74667128,0.00021678,2,"2024-01-22T01:50:32.084",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451619,1705888232093,"fUSD",-155.15,0.00021739,2,"2024-01-22T01:50:32.093",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451620,1705888232102,"fUSD",-155.15,0.00021833,2,"2024-01-22T01:50:32.102",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451621,1705888232111,"fUSD",-251.16277049,0.000219,2,"2024-01-22T01:50:32.111",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451622,1705888232121,"fUSD",-686.69,0.000219,2,"2024-01-22T01:50:32.121",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451623,1705888232130,"fUSD",-258.11308544,0.000219,2,"2024-01-22T01:50:32.130",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451624,1705888232140,"fUSD",-672.43,0.00021909,2,"2024-01-22T01:50:32.140",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451625,1705888232150,"fUSD",-250.0,0.00021918,2,"2024-01-22T01:50:32.150",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451626,1705888232160,"fUSD",-159.07,0.00021925,2,"2024-01-22T01:50:32.160",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451627,1705888232170,"fUSD",-155.15,0.00021926,2,"2024-01-22T01:50:32.170",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451628,1705888232179,"fUSD",-941.78794294,0.00022,2,"2024-01-22T01:50:32.179",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451629,1705888232189,"fUSD",-155.15,0.00022019,2,"2024-01-22T01:50:32.189",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451630,1705888232198,"fUSD",-840.0,0.00022051,2,"2024-01-22T01:50:32.198",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451631,1705888232207,"fUSD",-668.07675721,0.00022106,2,"2024-01-22T01:50:32.207",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451632,1705888232217,"fUSD",-192.74311407,0.00022107,2,"2024-01-22T01:50:32.217",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451633,1705888232226,"fUSD",-315.24416109,0.00022107,2,"2024-01-22T01:50:32.226",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451634,1705888232235,"fUSD",-169.34313587,0.00022107,2,"2024-01-22T01:50:32.235",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451635,1705888232245,"fUSD",-283.50126331,0.00022107,2,"2024-01-22T01:50:32.245",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451636,1705888232254,"fUSD",-1702.93404183,0.00022107,2,"2024-01-22T01:50:32.254",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451637,1705888232263,"fUSD",-158.82474337,0.00022107,2,"2024-01-22T01:50:32.263",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451638,1705888232272,"fUSD",-892.83238022,0.00022107,2,"2024-01-22T01:50:32.272",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451639,1705888232282,"fUSD",-18469.86155442,0.00022107,2,"2024-01-22T01:50:32.282",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451640,1705888232291,"fUSD",-264.25535239,0.00022107,2,"2024-01-22T01:50:32.291",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451641,1705888232300,"fUSD",-349.66536738,0.00022107,2,"2024-01-22T01:50:32.300",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451642,1705888232310,"fUSD",-2240.39371672,0.00022108,2,"2024-01-22T01:50:32.310",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451643,1705888232319,"fUSD",-2697.11958685,0.00022109,2,"2024-01-22T01:50:32.319",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451645,1705888232329,"fUSD",-2010.9742304,0.0002211,2,"2024-01-22T01:50:32.329",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451646,1705888232341,"fUSD",-1186.69011417,0.0002211,2,"2024-01-22T01:50:32.341",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451647,1705888232352,"fUSD",-269.42731393,0.0002211,2,"2024-01-22T01:50:32.352",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451648,1705888232381,"fUSD",-17808.32741993,0.0002211,2,"2024-01-22T01:50:32.381",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451649,1705888232391,"fUSD",-226.72084427,0.00022112,2,"2024-01-22T01:50:32.391",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451650,1705888232400,"fUSD",-155.15,0.00022112,2,"2024-01-22T01:50:32.400",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451651,1705888232410,"fUSD",-155.15,0.00022205,2,"2024-01-22T01:50:32.410",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451652,1705888232419,"fUSD",-157.28962954,0.00022235,2,"2024-01-22T01:50:32.419",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451653,1705888232429,"fUSD",-628.45234265,0.00022261,2,"2024-01-22T01:50:32.429",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451654,1705888232438,"fUSD",-155.15,0.00022299,2,"2024-01-22T01:50:32.438",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451655,1705888232447,"fUSD",-159.07,0.00022337,2,"2024-01-22T01:50:32.447",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451656,1705888232456,"fUSD",-155.15,0.00022392,2,"2024-01-22T01:50:32.456",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451657,1705888232466,"fUSD",-155.15,0.00022485,2,"2024-01-22T01:50:32.466",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451659,1705888232475,"fUSD",-282.06564756,0.00022569,2,"2024-01-22T01:50:32.475",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451661,1705888232484,"fUSD",-155.87745543,0.00022569,2,"2024-01-22T01:50:32.484",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451663,1705888232494,"fUSD",-155.15,0.00022578,2,"2024-01-22T01:50:32.494",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451664,1705888232503,"fUSD",-1000.0,0.000226,2,"2024-01-22T01:50:32.503",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451665,1705888232512,"fUSD",-180.5,0.00022612,2,"2024-01-22T01:50:32.512",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451666,1705888232521,"fUSD",-800.0,0.00022658,2,"2024-01-22T01:50:32.521",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451667,1705888232530,"fUSD",-9199.1816,0.0002267,2,"2024-01-22T01:50:32.530",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451668,1705888232539,"fUSD",-477.1389,0.0002267,2,"2024-01-22T01:50:32.539",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451669,1705888232548,"fUSD",-1000.0,0.0002267,2,"2024-01-22T01:50:32.548",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451670,1705888232558,"fUSD",-428.646,0.0002267,2,"2024-01-22T01:50:32.558",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451671,1705888232568,"fUSD",-991.7104,0.00022698,2,"2024-01-22T01:50:32.568",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451672,1705888232577,"fUSD",-5544.4672,0.00022698,2,"2024-01-22T01:50:32.577",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451673,1705888232587,"fUSD",-31460.4058,0.00022698,2,"2024-01-22T01:50:32.587",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451674,1705888232596,"fUSD",-2835.22043808,0.00022699,2,"2024-01-22T01:50:32.596",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451675,1705888232605,"fUSD",-17498.30907693,0.000227,2,"2024-01-22T01:50:32.605",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451676,1705888232614,"fUSD",-2948.98,0.000227,2,"2024-01-22T01:50:32.614",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451677,1705888232623,"fUSD",-448.18249817,0.000227,2,"2024-01-22T01:50:32.623",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451678,1705888232634,"fUSD",-926.218222,0.000227,2,"2024-01-22T01:50:32.634",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451679,1705888232645,"fUSD",-164.17673472,0.00022736,2,"2024-01-22T01:50:32.645",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451680,1705888232655,"fUSD",-159.07,0.0002275,2,"2024-01-22T01:50:32.655",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451681,1705888232667,"fUSD",-76953.0,0.0002277,2,"2024-01-22T01:50:32.667",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451682,1705888232677,"fUSD",-543.88464598,0.00022796,2,"2024-01-22T01:50:32.677",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451683,1705888232687,"fUSD",-155.5059296,0.00022796,2,"2024-01-22T01:50:32.687",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451684,1705888232696,"fUSD",-28894.06279295,0.00022796,2,"2024-01-22T01:50:32.696",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451685,1705888232707,"fUSD",-305.3714046,0.00022796,2,"2024-01-22T01:50:32.707",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451686,1705888232717,"fUSD",-4639.35395016,0.00022796,2,"2024-01-22T01:50:32.717",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451687,1705888232727,"fUSD",-197.64098772,0.00022796,2,"2024-01-22T01:50:32.727",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451688,1705888232737,"fUSD",-208.63838542,0.00022796,2,"2024-01-22T01:50:32.737",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451689,1705888232747,"fUSD",-6450.63377573,0.00022797,2,"2024-01-22T01:50:32.747",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451690,1705888232757,"fUSD",-2969.80112025,0.00022797,2,"2024-01-22T01:50:32.757",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451691,1705888232767,"fUSD",-2626.30026529,0.00022797,2,"2024-01-22T01:50:32.767",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451692,1705888232776,"fUSD",-3340.83973008,0.00022798,2,"2024-01-22T01:50:32.776",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451693,1705888232786,"fUSD",-29063.16845717,0.00022798,2,"2024-01-22T01:50:32.786",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451694,1705888232795,"fUSD",-304.10598474,0.00022799,2,"2024-01-22T01:50:32.795",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451695,1705888232805,"fUSD",-100000.0,0.000228,2,"2024-01-22T01:50:32.805",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451696,1705888232814,"fUSD",-223142.19228788,0.000228,2,"2024-01-22T01:50:32.814",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451697,1705888232827,"fUSD",-21857.80771212,0.000228,2,"2024-01-22T01:50:32.827",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451698,1705888232837,"fUSD",-19834.81005028,0.000228,2,"2024-01-22T01:50:32.837",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451699,1705888232847,"fUSD",-926.218222,0.000228,2,"2024-01-22T01:50:32.847",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451700,1705888232857,"fUSD",-958.87,0.00022803,2,"2024-01-22T01:50:32.857",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451701,1705888232866,"fUSD",-359.5963,0.000229,2,"2024-01-22T01:50:32.866",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451702,1705888232876,"fUSD",-189.54074528,0.000229,2,"2024-01-22T01:50:32.876",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451703,1705888232888,"fUSD",-157.28962954,0.000229,2,"2024-01-22T01:50:32.888",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451704,1705888232903,"fUSD",-7277.34846026,0.000229,2,"2024-01-22T01:50:32.903",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451705,1705888232913,"fUSD",-166.55731634,0.000229,2,"2024-01-22T01:50:32.913",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451706,1705888232923,"fUSD",-182.95807325,0.000229,2,"2024-01-22T01:50:32.923",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451707,1705888232934,"fUSD",-926.218222,0.000229,2,"2024-01-22T01:50:32.934",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451708,1705888232944,"fUSD",-169.23322724,0.000229,2,"2024-01-22T01:50:32.944",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451709,1705888232953,"fUSD",-3833.91880144,0.000229,2,"2024-01-22T01:50:32.953",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451710,1705888232963,"fUSD",-322.43914005,0.00022998,4,"2024-01-22T01:50:32.963",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451711,1705888232973,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:50:32.973",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451712,1705888232983,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:50:32.983",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451713,1705888232994,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:50:32.994",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451714,1705888233003,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:50:33.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451715,1705888233013,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:50:33.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451716,1705888233024,"fUSD",-151.0122,0.00022998,2,"2024-01-22T01:50:33.024",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451717,1705888233035,"fUSD",-769.46016024,0.00022999,2,"2024-01-22T01:50:33.035",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451718,1705888233045,"fUSD",-2911.80744378,0.00022999,2,"2024-01-22T01:50:33.045",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451719,1705888233055,"fUSD",-196.86437828,0.00022999,2,"2024-01-22T01:50:33.055",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451720,1705888233065,"fUSD",-97827.39056732,0.00023,2,"2024-01-22T01:50:33.065",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451721,1705888233078,"fUSD",-23736.57730222,0.00023,2,"2024-01-22T01:50:33.078",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451722,1705888233090,"fUSD",-7924.14223101,0.00023,2,"2024-01-22T01:50:33.090",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451723,1705888233118,"fUSD",-210042.95838488,0.00023,2,"2024-01-22T01:50:33.118",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451724,1705888233147,"fUSD",-484.10191491,0.00023,2,"2024-01-22T01:50:33.147",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451725,1705888233172,"fUSD",-1129.24535294,0.00023,2,"2024-01-22T01:50:33.172",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451726,1705888233183,"fUSD",-653936.49693747,0.00023,2,"2024-01-22T01:50:33.183",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451727,1705888233232,"fUSD",-907.0,0.00023,2,"2024-01-22T01:50:33.232",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451737,1705888237959,"fUSD",-5447.86460582,0.00021509,2,"2024-01-22T01:50:37.959",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451738,1705888237969,"fUSD",-833.75770069,0.000229,2,"2024-01-22T01:50:37.969",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451739,1705888237979,"fUSD",-28849.61393146,0.00023,2,"2024-01-22T01:50:37.979",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451740,1705888237991,"fUSD",-41518.07029853,0.00023,2,"2024-01-22T01:50:37.991",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451741,1705888238069,"fUSD",-255.86974695,0.00023,2,"2024-01-22T01:50:38.069",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451742,1705888238080,"fUSD",-4178.21223566,0.00023,2,"2024-01-22T01:50:38.080",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451743,1705888238096,"fUSD",-1130.88909021,0.00023,2,"2024-01-22T01:50:38.096",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451744,1705888238108,"fUSD",-473.3383626,0.00023,2,"2024-01-22T01:50:38.108",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451745,1705888238140,"fUSD",-260.91027996,0.00023,2,"2024-01-22T01:50:38.140",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451746,1705888238285,"fUSD",-4723.37346589,0.00023,2,"2024-01-22T01:50:38.285",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451818,1705888241190,"fUSD",-1275.89735525,0.00023,2,"2024-01-22T01:50:41.190",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451819,1705888241201,"fUSD",-1287.98909483,0.00023,2,"2024-01-22T01:50:41.201",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451820,1705888241255,"fUSD",-623.323,0.00023,2,"2024-01-22T01:50:41.255",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451821,1705888241266,"fUSD",-26533.14877147,0.00023,2,"2024-01-22T01:50:41.266",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451838,1705888243022,"fUSD",-496.69164533,0.00022999,2,"2024-01-22T01:50:43.022",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451839,1705888243032,"fUSD",-1585.09035467,0.00023,2,"2024-01-22T01:50:43.032",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451840,1705888243192,"fUSD",-2596.26077757,0.00023,2,"2024-01-22T01:50:43.192",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451841,1705888243251,"fUSD",-80387.71321724,0.00023,2,"2024-01-22T01:50:43.251",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451842,1705888243260,"fUSD",-2000.0,0.00023,2,"2024-01-22T01:50:43.260",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451843,1705888243269,"fUSD",-200.0,0.00023,2,"2024-01-22T01:50:43.269",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451844,1705888243279,"fUSD",-159.07,0.00023162,2,"2024-01-22T01:50:43.279",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451845,1705888243289,"fUSD",-200.0,0.0002323,2,"2024-01-22T01:50:43.289",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451846,1705888243298,"fUSD",-180.0,0.00023259,2,"2024-01-22T01:50:43.298",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451847,1705888243307,"fUSD",-177.28,0.00023389,2,"2024-01-22T01:50:43.307",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451848,1705888243317,"fUSD",-157.19,0.00023455,2,"2024-01-22T01:50:43.317",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451849,1705888243326,"fUSD",-159.07,0.00023574,2,"2024-01-22T01:50:43.326",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451850,1705888243336,"fUSD",-210.0,0.00023676,2,"2024-01-22T01:50:43.336",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451851,1705888243345,"fUSD",-290.24,0.00023866,2,"2024-01-22T01:50:43.345",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451852,1705888243355,"fUSD",-160.0,0.00023867,2,"2024-01-22T01:50:43.355",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451853,1705888243365,"fUSD",-159.07,0.00023987,2,"2024-01-22T01:50:43.365",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451854,1705888243374,"fUSD",-201.22485393,0.00024,2,"2024-01-22T01:50:43.374",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451855,1705888243383,"fUSD",-167.0,0.00024297,2,"2024-01-22T01:50:43.383",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451856,1705888243393,"fUSD",-159.07,0.00024399,2,"2024-01-22T01:50:43.393",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451857,1705888243402,"fUSD",-958.87,0.00024447,2,"2024-01-22T01:50:43.402",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451858,1705888243411,"fUSD",-250.0,0.00024658,2,"2024-01-22T01:50:43.411",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451859,1705888243420,"fUSD",-840.0,0.00024807,2,"2024-01-22T01:50:43.420",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451860,1705888243429,"fUSD",-159.07,0.00024812,2,"2024-01-22T01:50:43.429",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451861,1705888243438,"fUSD",-7277.3484602,0.00024844,2,"2024-01-22T01:50:43.438",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451862,1705888243447,"fUSD",-209.0,0.00024997,2,"2024-01-22T01:50:43.447",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451863,1705888243460,"fUSD",-202.79351215,0.00025,2,"2024-01-22T01:50:43.460",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451864,1705888243469,"fUSD",-937.29860756,0.00025,2,"2024-01-22T01:50:43.469",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451865,1705888243478,"fUSD",-1590.1619873,0.00025,2,"2024-01-22T01:50:43.478",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451866,1705888243487,"fUSD",-304.69376402,0.00025,2,"2024-01-22T01:50:43.487",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451867,1705888243496,"fUSD",-167.97373374,0.00025,2,"2024-01-22T01:50:43.496",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451868,1705888243506,"fUSD",-2769.0,0.000251,2,"2024-01-22T01:50:43.506",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451869,1705888243516,"fUSD",-23341.0,0.000251,2,"2024-01-22T01:50:43.516",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451870,1705888243524,"fUSD",-159.07,0.00025224,2,"2024-01-22T01:50:43.524",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451871,1705888243534,"fUSD",-157.19,0.00025472,2,"2024-01-22T01:50:43.534",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451872,1705888243543,"fUSD",-159.07,0.00025637,2,"2024-01-22T01:50:43.543",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451873,1705888243551,"fUSD",-2835.22043805,0.00025782,2,"2024-01-22T01:50:43.551",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451874,1705888243561,"fUSD",-2542.74,0.00025786,2,"2024-01-22T01:50:43.561",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451875,1705888243569,"fUSD",-1916.87,0.00025786,2,"2024-01-22T01:50:43.569",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451876,1705888243579,"fUSD",-19999.99,0.00025786,2,"2024-01-22T01:50:43.579",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451877,1705888243588,"fUSD",-2806.51,0.00025786,2,"2024-01-22T01:50:43.588",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451878,1705888243597,"fUSD",-293.0,0.00026043,2,"2024-01-22T01:50:43.597",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451879,1705888243606,"fUSD",-159.07,0.00026049,2,"2024-01-22T01:50:43.606",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451880,1705888243615,"fUSD",-958.87,0.0002609,2,"2024-01-22T01:50:43.615",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451881,1705888243624,"fUSD",-290.24,0.00026129,2,"2024-01-22T01:50:43.624",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451882,1705888243633,"fUSD",-448.18249816,0.00026407,2,"2024-01-22T01:50:43.633",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451883,1705888243643,"fUSD",-160.0,0.00026519,2,"2024-01-22T01:50:43.643",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451884,1705888243653,"fUSD",-1411.82,0.00026575,2,"2024-01-22T01:50:43.653",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451885,1705888243675,"fUSD",-7277.3484602,0.00026788,2,"2024-01-22T01:50:43.675",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451886,1705888243687,"fUSD",-150.0,0.00027397,2,"2024-01-22T01:50:43.687",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451887,1705888243697,"fUSD",-168.89,0.00027397,2,"2024-01-22T01:50:43.697",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451888,1705888243707,"fUSD",-840.0,0.00027564,2,"2024-01-22T01:50:43.707",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451889,1705888243717,"fUSD",-958.87,0.00027734,2,"2024-01-22T01:50:43.717",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451890,1705888243726,"fUSD",-177.28,0.00028352,2,"2024-01-22T01:50:43.726",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451891,1705888243736,"fUSD",-290.24,0.00028393,2,"2024-01-22T01:50:43.736",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451892,1705888243746,"fUSD",-220.0,0.00028647,2,"2024-01-22T01:50:43.746",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451893,1705888243755,"fUSD",-7277.3484602,0.00028732,2,"2024-01-22T01:50:43.755",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451894,1705888243764,"fUSD",-2835.22043805,0.00028866,4,"2024-01-22T01:50:43.764",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451895,1705888243774,"fUSD",-1111.0,0.00028932,5,"2024-01-22T01:50:43.774",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451896,1705888243783,"fUSD",-160.0,0.00029171,2,"2024-01-22T01:50:43.783",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451897,1705888243793,"fUSD",-958.87,0.00029378,2,"2024-01-22T01:50:43.793",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451898,1705888243802,"fUSD",-154.29233887,0.0002958,20,"2024-01-22T01:50:43.802",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451899,1705888243811,"fUSD",-3298.79475817,0.00029999,2,"2024-01-22T01:50:43.811",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451900,1705888243821,"fUSD",-155.0,0.0003,2,"2024-01-22T01:50:43.821",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451901,1705888243831,"fUSD",-296.55648098,0.0003,4,"2024-01-22T01:50:43.831",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451902,1705888243841,"fUSD",-1210.82585585,0.0003,4,"2024-01-22T01:50:43.841",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451903,1705888243850,"fUSD",-312.52131406,0.0003,2,"2024-01-22T01:50:43.850",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451904,1705888243860,"fUSD",-291.66666,0.0003,2,"2024-01-22T01:50:43.860",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451905,1705888243870,"fUSD",-291.66667,0.0003,2,"2024-01-22T01:50:43.870",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451906,1705888243879,"fUSD",-291.66667,0.0003,2,"2024-01-22T01:50:43.879",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451907,1705888243888,"fUSD",-291.66667,0.0003,2,"2024-01-22T01:50:43.888",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451908,1705888243898,"fUSD",-291.66667,0.0003,2,"2024-01-22T01:50:43.898",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451909,1705888243908,"fUSD",-291.66666,0.0003,2,"2024-01-22T01:50:43.908",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451910,1705888243917,"fUSD",-448.18249816,0.00030113,2,"2024-01-22T01:50:43.917",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451911,1705888243927,"fUSD",-840.0,0.0003032,2,"2024-01-22T01:50:43.927",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451912,1705888243936,"fUSD",-57674.0,0.00030575,4,"2024-01-22T01:50:43.936",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451913,1705888243946,"fUSD",-290.24,0.00030657,2,"2024-01-22T01:50:43.946",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451914,1705888243956,"fUSD",-7277.3484602,0.00030676,2,"2024-01-22T01:50:43.956",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451915,1705888243965,"fUSD",-209.0,0.00030831,11,"2024-01-22T01:50:43.965",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451916,1705888243975,"fUSD",-7085.18370799,0.00031,7,"2024-01-22T01:50:43.975",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451917,1705888243984,"fUSD",-1000.0,0.00031381,2,"2024-01-22T01:50:43.984",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451918,1705888243993,"fUSD",-165.4,0.00031507,2,"2024-01-22T01:50:43.993",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451919,1705888244003,"fUSD",-5274.29434932,0.000318,2,"2024-01-22T01:50:44.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451920,1705888244013,"fUSD",-160.0,0.00031823,2,"2024-01-22T01:50:44.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451921,1705888244022,"fUSD",-2835.22043805,0.00031949,5,"2024-01-22T01:50:44.022",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451922,1705888244031,"fUSD",-261.63948844,0.00032,4,"2024-01-22T01:50:44.031",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451923,1705888244041,"fUSD",-968.39575226,0.00032,2,"2024-01-22T01:50:44.041",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451924,1705888244051,"fUSD",-2424.0,0.00032172,2,"2024-01-22T01:50:44.051",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451925,1705888244060,"fUSD",-1359.0,0.00032172,2,"2024-01-22T01:50:44.060",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451926,1705888244069,"fUSD",-386.0,0.00032172,2,"2024-01-22T01:50:44.069",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451927,1705888244078,"fUSD",-450.0,0.00032172,2,"2024-01-22T01:50:44.078",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451928,1705888244088,"fUSD",-319.399,0.00032172,2,"2024-01-22T01:50:44.088",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451929,1705888244097,"fUSD",-836.0,0.00032172,2,"2024-01-22T01:50:44.097",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451930,1705888244107,"fUSD",-1864.291,0.00032172,2,"2024-01-22T01:50:44.107",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451931,1705888244116,"fUSD",-1092.37,0.00032172,2,"2024-01-22T01:50:44.116",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451932,1705888244126,"fUSD",-1260.105,0.00032172,2,"2024-01-22T01:50:44.126",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451933,1705888244135,"fUSD",-528.0,0.00032172,2,"2024-01-22T01:50:44.135",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451934,1705888244145,"fUSD",-215.0,0.00032172,2,"2024-01-22T01:50:44.145",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451935,1705888244155,"fUSD",-703.0,0.00032172,2,"2024-01-22T01:50:44.155",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451936,1705888244164,"fUSD",-1233.0,0.00032172,2,"2024-01-22T01:50:44.164",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451937,1705888244173,"fUSD",-998.0,0.00032172,2,"2024-01-22T01:50:44.173",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451938,1705888244182,"fUSD",-427.309,0.00032172,2,"2024-01-22T01:50:44.182",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451939,1705888244191,"fUSD",-594.0,0.00032172,2,"2024-01-22T01:50:44.191",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451940,1705888244201,"fUSD",-1935.0,0.00032172,2,"2024-01-22T01:50:44.201",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451941,1705888244210,"fUSD",-239.756,0.00032172,2,"2024-01-22T01:50:44.210",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451942,1705888244220,"fUSD",-1139.0,0.00032172,2,"2024-01-22T01:50:44.220",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451943,1705888244229,"fUSD",-324.388,0.00032172,2,"2024-01-22T01:50:44.229",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451944,1705888244238,"fUSD",-510.093,0.00032172,2,"2024-01-22T01:50:44.238",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451945,1705888244247,"fUSD",-905.484,0.00032172,2,"2024-01-22T01:50:44.247",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451946,1705888244256,"fUSD",-2293.145,0.00032172,2,"2024-01-22T01:50:44.256",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451947,1705888244265,"fUSD",-8105.0,0.00032172,2,"2024-01-22T01:50:44.265",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451948,1705888244275,"fUSD",-2908.0,0.00032172,2,"2024-01-22T01:50:44.275",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451949,1705888244284,"fUSD",-19743.393,0.00032172,2,"2024-01-22T01:50:44.284",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451950,1705888244294,"fUSD",-4209.342,0.00032172,2,"2024-01-22T01:50:44.294",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451951,1705888244303,"fUSD",-7361.0,0.00032172,2,"2024-01-22T01:50:44.303",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451952,1705888244312,"fUSD",-1036.524,0.00032172,2,"2024-01-22T01:50:44.312",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451953,1705888244322,"fUSD",-173.682,0.00032172,2,"2024-01-22T01:50:44.322",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451954,1705888244330,"fUSD",-150.235,0.00032172,2,"2024-01-22T01:50:44.330",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451955,1705888244340,"fUSD",-150.099,0.00032172,2,"2024-01-22T01:50:44.340",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451956,1705888244350,"fUSD",-150.219,0.00032172,2,"2024-01-22T01:50:44.350",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451957,1705888244359,"fUSD",-290.566,0.00032172,2,"2024-01-22T01:50:44.359",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451958,1705888244369,"fUSD",-250.0,0.00032172,2,"2024-01-22T01:50:44.369",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451959,1705888244378,"fUSD",-155.61322966,0.000325,2,"2024-01-22T01:50:44.378",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451960,1705888244388,"fUSD",-7277.3484602,0.0003262,4,"2024-01-22T01:50:44.388",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451961,1705888244398,"fUSD",-388.48,0.00032877,15,"2024-01-22T01:50:44.398",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451962,1705888244407,"fUSD",-290.24,0.00032921,2,"2024-01-22T01:50:44.407",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451963,1705888244417,"fUSD",-706.19691735,0.00033,8,"2024-01-22T01:50:44.417",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451964,1705888244426,"fUSD",-198.9054,0.00033,4,"2024-01-22T01:50:44.426",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451965,1705888244436,"fUSD",-170.0,0.00033,2,"2024-01-22T01:50:44.436",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451966,1705888244445,"fUSD",-182.95807325,0.00033044,2,"2024-01-22T01:50:44.445",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451967,1705888244455,"fUSD",-169.23322722,0.00033044,2,"2024-01-22T01:50:44.455",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451968,1705888244464,"fUSD",-3833.91880142,0.00033044,2,"2024-01-22T01:50:44.464",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451969,1705888244473,"fUSD",-833.75770069,0.00033044,2,"2024-01-22T01:50:44.473",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451970,1705888244483,"fUSD",-840.0,0.00033077,2,"2024-01-22T01:50:44.483",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451971,1705888244492,"fUSD",-448.18249816,0.0003382,2,"2024-01-22T01:50:44.492",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451972,1705888244502,"fUSD",-500.0,0.00034,2,"2024-01-22T01:50:44.502",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451973,1705888244513,"fUSD",-654.1857392,0.00034,4,"2024-01-22T01:50:44.513",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451980,1705888246003,"fUSD",-204.52799996,0.00022999,2,"2024-01-22T01:50:46.003",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451981,1705888246013,"fUSD",-155.54870686,0.00022999,2,"2024-01-22T01:50:46.013",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451982,1705888246022,"fUSD",-3298.79475817,0.00022999,2,"2024-01-22T01:50:46.022",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451983,1705888246032,"fUSD",-345.8142608,0.00034,4,"2024-01-22T01:50:46.032",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451984,1705888246041,"fUSD",-12.29719572,0.00034,9,"2024-01-22T01:50:46.041",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451985,1705888246068,"fUSD",-487.70280428,0.00034,9,"2024-01-22T01:50:46.068",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451986,1705888246078,"fUSD",-2938.30643068,0.000342,14,"2024-01-22T01:50:46.078",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451987,1705888246088,"fUSD",-157.30153572,0.000342,4,"2024-01-22T01:50:46.088",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451988,1705888246097,"fUSD",-257.14,0.000342,7,"2024-01-22T01:50:46.097",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451989,1705888246106,"fUSD",-251.45572562,0.000342,2,"2024-01-22T01:50:46.106",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451990,1705888246115,"fUSD",-257.14,0.00034337,7,"2024-01-22T01:50:46.115",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451991,1705888246125,"fUSD",-308.42765803,0.00034474,7,"2024-01-22T01:50:46.125",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451992,1705888246134,"fUSD",-7277.3484602,0.00034563,7,"2024-01-22T01:50:46.134",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451993,1705888246143,"fUSD",-151.0122,0.00034948,4,"2024-01-22T01:50:46.143",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451994,1705888246153,"fUSD",-363.65551534,0.00034998,2,"2024-01-22T01:50:46.153",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451995,1705888246196,"fUSD",-690.0,0.00034998,2,"2024-01-22T01:50:46.196",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451996,1705888246207,"fUSD",-1166.26662366,0.00034998,2,"2024-01-22T01:50:46.207",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451997,1705888246216,"fUSD",-121.90861252,0.00035,2,"2024-01-22T01:50:46.216",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451998,1705888246276,"fUSD",-524.2693595,0.00035,2,"2024-01-22T01:50:46.276",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312451999,1705888246291,"fUSD",-532.82209812,0.00035,2,"2024-01-22T01:50:46.291",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312452000,1705888246318,"fUSD",-251.29848083,0.00035,2,"2024-01-22T01:50:46.318",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312452055,1705888895479,"fUSD",244.12,0.00021144,2,"2024-01-22T02:01:35.479",0.00036865000000000004,28.85,0.9808544733160743,1990724453.8370674]
[312452056,1705889334353,"fUSD",258.25,0.00019981,2,"2024-01-22T02:08:54.353",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452059,1705889402710,"fUSD",243.92994177,0.00019981,2,"2024-01-22T02:10:02.710",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452060,1705889404421,"fUSD",222.0,0.00020997,2,"2024-01-22T02:10:04.421",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452061,1705889408972,"fUSD",272.15424822,0.00019981,2,"2024-01-22T02:10:08.972",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452062,1705889412975,"fUSD",2754.4061297,0.00019981,2,"2024-01-22T02:10:12.975",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452063,1705889415022,"fUSD",307.07467637,0.00019981,2,"2024-01-22T02:10:15.022",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452064,1705889418671,"fUSD",206.03246222,0.00019981,2,"2024-01-22T02:10:18.671",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452065,1705889429115,"fUSD",1653.26182296,0.00019981,2,"2024-01-22T02:10:29.115",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452092,1705889432107,"fUSD",-252.30515313,0.00019981,2,"2024-01-22T02:10:32.107",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452094,1705889432117,"fUSD",-2614.74525886,0.00019981,2,"2024-01-22T02:10:32.117",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452096,1705889432230,"fUSD",-1435.39055778,0.00019981,2,"2024-01-22T02:10:32.230",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452097,1705889432239,"fUSD",-11724.38328131,0.00019981,2,"2024-01-22T02:10:32.239",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452098,1705889432249,"fUSD",-754.46579769,0.000219,2,"2024-01-22T02:10:32.249",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452099,1705889432259,"fUSD",-250.0,0.00021918,2,"2024-01-22T02:10:32.259",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452100,1705889432268,"fUSD",-738.01497767,0.00022,2,"2024-01-22T02:10:32.268",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452101,1705889432278,"fUSD",-176.43,0.00022,2,"2024-01-22T02:10:32.278",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452102,1705889432287,"fUSD",-164.57,0.00022145,2,"2024-01-22T02:10:32.287",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452103,1705889432296,"fUSD",-258.25,0.00022245,2,"2024-01-22T02:10:32.296",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452104,1705889432306,"fUSD",-200.0,0.00022308,2,"2024-01-22T02:10:32.306",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452105,1705889432315,"fUSD",-1000.0,0.00022339,2,"2024-01-22T02:10:32.315",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452106,1705889432324,"fUSD",-300.0,0.00022374,2,"2024-01-22T02:10:32.324",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452107,1705889432333,"fUSD",-23890.0,0.00022375,2,"2024-01-22T02:10:32.333",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452108,1705889432342,"fUSD",-370.35,0.00022414,2,"2024-01-22T02:10:32.342",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452109,1705889432352,"fUSD",-2000.0,0.00022436,2,"2024-01-22T02:10:32.352",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452110,1705889432361,"fUSD",-150.0,0.00022488,2,"2024-01-22T02:10:32.361",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452111,1705889432371,"fUSD",-499.99,0.00022488,2,"2024-01-22T02:10:32.371",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452112,1705889432380,"fUSD",-151.19743446,0.00022498,2,"2024-01-22T02:10:32.380",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452113,1705889432390,"fUSD",-2311.9765,0.00022498,2,"2024-01-22T02:10:32.390",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452114,1705889432399,"fUSD",-14483.16874161,0.00022498,2,"2024-01-22T02:10:32.399",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452116,1705889432412,"fUSD",-1383.76415839,0.00022498,2,"2024-01-22T02:10:32.412",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452118,1705889432423,"fUSD",-141.47511383,0.00022498,2,"2024-01-22T02:10:32.423",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452153,1705889438218,"fUSD",-1002.78488617,0.00022498,2,"2024-01-22T02:10:38.218",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452154,1705889438227,"fUSD",-362.61066741,0.000225,2,"2024-01-22T02:10:38.227",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452155,1705889438237,"fUSD",-2784.20444642,0.000225,2,"2024-01-22T02:10:38.237",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452156,1705889438260,"fUSD",-17180.17149687,0.000225,2,"2024-01-22T02:10:38.260",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452157,1705889438269,"fUSD",-180.30662054,0.00022548,2,"2024-01-22T02:10:38.269",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452158,1705889438279,"fUSD",-47.85111316,0.00022598,2,"2024-01-22T02:10:38.279",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452159,1705889438298,"fUSD",-365.77679856,0.00022598,2,"2024-01-22T02:10:38.298",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452406,1705889442318,"fUSD",-221.66294576,0.00019981,2,"2024-01-22T02:10:42.318",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452407,1705889442327,"fUSD",-1239.27772193,0.00022598,2,"2024-01-22T02:10:42.327",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452409,1705889442339,"fUSD",-312.52609998,0.00022598,2,"2024-01-22T02:10:42.339",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452419,1705889443260,"fUSD",-19385.22036637,0.00022598,2,"2024-01-22T02:10:43.260",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452420,1705889443270,"fUSD",-49260.06742862,0.00022598,2,"2024-01-22T02:10:43.270",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452421,1705889443316,"fUSD",-5491.37624773,0.00022598,2,"2024-01-22T02:10:43.316",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452422,1705889443335,"fUSD",-6119.44966833,0.00022598,2,"2024-01-22T02:10:43.335",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452423,1705889443357,"fUSD",-983.22164338,0.00022598,2,"2024-01-22T02:10:43.357",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452424,1705889443369,"fUSD",-6319.6500043,0.00022598,2,"2024-01-22T02:10:43.369",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452425,1705889443636,"fUSD",-3465.6910534,0.00022598,2,"2024-01-22T02:10:43.636",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452426,1705889443659,"fUSD",-465.15169898,0.00022598,2,"2024-01-22T02:10:43.659",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452427,1705889443671,"fUSD",-1024.93389214,0.00022598,2,"2024-01-22T02:10:43.671",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452428,1705889443709,"fUSD",-277.19799998,0.00022598,2,"2024-01-22T02:10:43.709",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452429,1705889443720,"fUSD",-10080.72922718,0.00022598,2,"2024-01-22T02:10:43.720",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452430,1705889443736,"fUSD",-2290.02318093,0.00022598,2,"2024-01-22T02:10:43.736",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452431,1705889443747,"fUSD",-1402.21288074,0.00022598,2,"2024-01-22T02:10:43.747",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452432,1705889443758,"fUSD",-10515.92849999,0.00022598,2,"2024-01-22T02:10:43.758",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452433,1705889443769,"fUSD",-18032.75370166,0.00022598,2,"2024-01-22T02:10:43.769",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452434,1705889443789,"fUSD",-1183.18357264,0.00022598,2,"2024-01-22T02:10:43.789",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452436,1705889443798,"fUSD",-264.90908989,0.000227,2,"2024-01-22T02:10:43.798",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452465,1705889447162,"fUSD",-512.67,0.00019981,2,"2024-01-22T02:10:47.162",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452466,1705889447289,"fUSD",-1381.6624045,0.00019981,2,"2024-01-22T02:10:47.289",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452467,1705889447299,"fUSD",-4427.10547497,0.000227,2,"2024-01-22T02:10:47.299",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452468,1705890057278,"fUSD",2881.0,0.00031,120,"2024-01-22T02:20:57.278",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452469,1705890124135,"fUSD",218.0,0.00018997,2,"2024-01-22T02:22:04.135",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452470,1705890125314,"fUSD",166.93,0.00017135,2,"2024-01-22T02:22:05.314",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452471,1705890194731,"fUSD",155.0,0.00017135,2,"2024-01-22T02:23:14.731",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452472,1705890208767,"fUSD",156.93377464,0.00017135,2,"2024-01-22T02:23:28.767",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452473,1705890227117,"fUSD",331.0,0.00019414,2,"2024-01-22T02:23:47.117",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452474,1705890603161,"fUSD",150.0,0.00019414,2,"2024-01-22T02:30:03.161",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452475,1705890603607,"fUSD",150.0,0.00019414,2,"2024-01-22T02:30:03.607",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452476,1705890603816,"fUSD",297.67358767,0.00019414,2,"2024-01-22T02:30:03.816",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452478,1705890632340,"fUSD",-150.0,0.00020975,2,"2024-01-22T02:30:32.340",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452479,1705890632348,"fUSD",-205.84054916,0.00020976,2,"2024-01-22T02:30:32.348",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452480,1705890632359,"fUSD",-307.51494231,0.00020976,2,"2024-01-22T02:30:32.359",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452481,1705890632371,"fUSD",-2200.0,0.00020976,2,"2024-01-22T02:30:32.371",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452482,1705890632382,"fUSD",-300.0,0.00020976,2,"2024-01-22T02:30:32.382",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452483,1705890632396,"fUSD",-14623.70179347,0.00020976,2,"2024-01-22T02:30:32.396",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452484,1705890632412,"fUSD",-2618.90434994,0.00020976,2,"2024-01-22T02:30:32.412",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452485,1705890632423,"fUSD",-1026.8579553,0.00020976,2,"2024-01-22T02:30:32.423",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452486,1705890632435,"fUSD",-518.79841674,0.00020976,2,"2024-01-22T02:30:32.435",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452487,1705890632461,"fUSD",-483.49932256,0.00020976,2,"2024-01-22T02:30:32.461",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452488,1705890632473,"fUSD",-1426.73096217,0.00020976,2,"2024-01-22T02:30:32.473",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452489,1705890632484,"fUSD",-168.15170835,0.00020976,2,"2024-01-22T02:30:32.484",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452490,1705890632494,"fUSD",-536.04901528,0.00021,2,"2024-01-22T02:30:32.494",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452491,1705890632503,"fUSD",-200.0,0.00021056,2,"2024-01-22T02:30:32.503",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452492,1705890632512,"fUSD",-2842.89043301,0.00021104,2,"2024-01-22T02:30:32.512",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452493,1705890632523,"fUSD",-456.31690773,0.00021104,2,"2024-01-22T02:30:32.523",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452494,1705890632543,"fUSD",-824.39424931,0.00021104,2,"2024-01-22T02:30:32.543",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452499,1705890632804,"fUSD",-542.18999,0.00021104,2,"2024-01-22T02:30:32.804",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452500,1705890632816,"fUSD",-903.91185002,0.00021104,2,"2024-01-22T02:30:32.816",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452501,1705890632828,"fUSD",-546.54532813,0.00021104,2,"2024-01-22T02:30:32.828",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452502,1705890632839,"fUSD",-750.18161684,0.00021104,2,"2024-01-22T02:30:32.839",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452503,1705890632851,"fUSD",-1658.6,0.00021104,2,"2024-01-22T02:30:32.851",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452504,1705890632862,"fUSD",-905.525,0.00021104,2,"2024-01-22T02:30:32.862",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452505,1705890632877,"fUSD",-8052.39830486,0.00021104,2,"2024-01-22T02:30:32.877",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452506,1705890632888,"fUSD",-4448.13567168,0.00021104,2,"2024-01-22T02:30:32.888",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452507,1705890632899,"fUSD",-1038.37070633,0.00021104,2,"2024-01-22T02:30:32.899",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452508,1705890632948,"fUSD",-551.95024485,0.00021104,2,"2024-01-22T02:30:32.948",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452509,1705890632967,"fUSD",-4482.96214092,0.00021104,2,"2024-01-22T02:30:32.967",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452510,1705890632986,"fUSD",-3158.31755632,0.00021104,2,"2024-01-22T02:30:32.986",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452511,1705890632995,"fUSD",-622.65,0.00021104,2,"2024-01-22T02:30:32.995",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452512,1705890633004,"fUSD",-198.93,0.00021129,2,"2024-01-22T02:30:33.004",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452513,1705890633013,"fUSD",-150.0,0.00021144,2,"2024-01-22T02:30:33.013",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452514,1705890633027,"fUSD",-243.17,0.00021154,2,"2024-01-22T02:30:33.027",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452515,1705890633036,"fUSD",-154.56361534,0.0002125,2,"2024-01-22T02:30:33.036",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452516,1705890633045,"fUSD",-354.84,0.00021257,2,"2024-01-22T02:30:33.045",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452517,1705890633054,"fUSD",-364.33,0.0002126,2,"2024-01-22T02:30:33.054",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452518,1705890633064,"fUSD",-169.99,0.00021334,2,"2024-01-22T02:30:33.064",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452519,1705890633072,"fUSD",-39266.08400262,0.00021349,2,"2024-01-22T02:30:33.072",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452520,1705890633153,"fUSD",-580.21792226,0.00021349,2,"2024-01-22T02:30:33.153",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452553,1705890638276,"fUSD",-926.63689892,0.00021349,2,"2024-01-22T02:30:38.276",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452561,1705890638782,"fUSD",-3627.95124371,0.00021349,2,"2024-01-22T02:30:38.782",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452562,1705890638840,"fUSD",-19817.88482359,0.00021349,2,"2024-01-22T02:30:38.840",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452563,1705890638965,"fUSD",-1484.78023208,0.00021349,2,"2024-01-22T02:30:38.965",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452564,1705890638974,"fUSD",-800.0,0.00021359,2,"2024-01-22T02:30:38.974",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452565,1705890638984,"fUSD",-182.99,0.00021394,2,"2024-01-22T02:30:38.984",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452566,1705890638993,"fUSD",-154.56361532,0.00021463,2,"2024-01-22T02:30:38.993",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452567,1705890639003,"fUSD",-160.25,0.00021583,2,"2024-01-22T02:30:39.003",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452568,1705890639011,"fUSD",-154.56361532,0.00021677,2,"2024-01-22T02:30:39.011",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452569,1705890639021,"fUSD",-331.0,0.00021678,2,"2024-01-22T02:30:39.021",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452570,1705890639030,"fUSD",-870.18,0.00021742,2,"2024-01-22T02:30:39.030",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452571,1705890639039,"fUSD",-169.99,0.0002189,2,"2024-01-22T02:30:39.039",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452572,1705890639049,"fUSD",-154.56361532,0.0002189,2,"2024-01-22T02:30:39.049",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452573,1705890639059,"fUSD",-251.28945987,0.000219,2,"2024-01-22T02:30:39.059",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452574,1705890639068,"fUSD",-250.0,0.00021918,2,"2024-01-22T02:30:39.068",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452575,1705890639077,"fUSD",-941.78794294,0.00022,2,"2024-01-22T02:30:39.077",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452576,1705890639086,"fUSD",-176.43,0.00022,2,"2024-01-22T02:30:39.086",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452577,1705890639095,"fUSD",-150.99,0.00022028,2,"2024-01-22T02:30:39.095",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452578,1705890639104,"fUSD",-3192.87206217,0.00022059,2,"2024-01-22T02:30:39.104",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452579,1705890639114,"fUSD",-154.56361532,0.00022104,2,"2024-01-22T02:30:39.114",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452581,1705890639123,"fUSD",-1388.8545973,0.00022152,2,"2024-01-22T02:30:39.123",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452583,1705890639133,"fUSD",-160.4,0.00022186,2,"2024-01-22T02:30:39.133",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452585,1705890639142,"fUSD",-1388.8545973,0.00022264,2,"2024-01-22T02:30:39.142",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452587,1705890639151,"fUSD",-154.56361532,0.00022317,2,"2024-01-22T02:30:39.151",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452589,1705890639162,"fUSD",-1440.0,0.00022384,2,"2024-01-22T02:30:39.162",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452591,1705890639171,"fUSD",-169.99,0.00022446,2,"2024-01-22T02:30:39.171",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452593,1705890639180,"fUSD",-154.56361532,0.00022531,2,"2024-01-22T02:30:39.180",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452595,1705890639189,"fUSD",-187.71363898,0.00022548,2,"2024-01-22T02:30:39.189",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452597,1705890639199,"fUSD",-344.33253079,0.00022699,2,"2024-01-22T02:30:39.199",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452599,1705890639209,"fUSD",-2367.20013865,0.00022699,2,"2024-01-22T02:30:39.209",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452602,1705890639218,"fUSD",-9699.20551514,0.000227,2,"2024-01-22T02:30:39.218",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452603,1705890639227,"fUSD",-286.73207591,0.000227,2,"2024-01-22T02:30:39.227",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452604,1705890639236,"fUSD",-454.70649829,0.000227,2,"2024-01-22T02:30:39.236",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452606,1705890639245,"fUSD",-614.89201222,0.000227,2,"2024-01-22T02:30:39.245",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452608,1705890639254,"fUSD",-939.5661534,0.000227,2,"2024-01-22T02:30:39.254",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452610,1705890639263,"fUSD",-175.80922024,0.000227,2,"2024-01-22T02:30:39.263",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452612,1705890639274,"fUSD",-155.28399107,0.000227,2,"2024-01-22T02:30:39.274",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452613,1705890639283,"fUSD",-200.0,0.000227,8,"2024-01-22T02:30:39.283",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452614,1705890639292,"fUSD",-154.56361532,0.00022744,2,"2024-01-22T02:30:39.292",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452615,1705890639301,"fUSD",-1789.0,0.0002277,2,"2024-01-22T02:30:39.301",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452616,1705890639310,"fUSD",-28453.74593529,0.000228,2,"2024-01-22T02:30:39.310",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452618,1705890639319,"fUSD",-1417.61021906,0.000228,2,"2024-01-22T02:30:39.319",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452620,1705890639327,"fUSD",-500.0,0.000228,8,"2024-01-22T02:30:39.327",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452622,1705890639336,"fUSD",-1388.8545973,0.0002288,2,"2024-01-22T02:30:39.336",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452624,1705890639346,"fUSD",-126517.74327476,0.000229,2,"2024-01-22T02:30:39.346",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452628,1705890639371,"fUSD",-2253.66187095,0.000229,2,"2024-01-22T02:30:39.371",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452630,1705890639383,"fUSD",-1827.56607994,0.000229,2,"2024-01-22T02:30:39.383",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452782,1705890640781,"fUSD",-2719.65690231,0.000229,2,"2024-01-22T02:30:40.781",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452858,1705890641486,"fUSD",-1258.27657204,0.000229,2,"2024-01-22T02:30:41.486",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452859,1705890641498,"fUSD",-365.7836,0.000229,2,"2024-01-22T02:30:41.498",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452860,1705890641507,"fUSD",-609.91694586,0.000229,8,"2024-01-22T02:30:41.507",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452863,1705890641521,"fUSD",-190.08305414,0.000229,8,"2024-01-22T02:30:41.521",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452865,1705890641531,"fUSD",-364.33,0.00022903,2,"2024-01-22T02:30:41.531",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452867,1705890641540,"fUSD",-189.54074528,0.00022915,2,"2024-01-22T02:30:41.540",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452869,1705890641551,"fUSD",-154.7966995,0.00022948,2,"2024-01-22T02:30:41.551",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452870,1705890641561,"fUSD",-175.24,0.00022951,2,"2024-01-22T02:30:41.561",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452871,1705890641570,"fUSD",-154.56361532,0.00022958,2,"2024-01-22T02:30:41.570",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452872,1705890641580,"fUSD",-1277.97293382,0.00022971,2,"2024-01-22T02:30:41.580",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452873,1705890641589,"fUSD",-169.23322722,0.00022971,2,"2024-01-22T02:30:41.589",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452874,1705890641599,"fUSD",-293.38646478,0.00022978,2,"2024-01-22T02:30:41.599",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452875,1705890641608,"fUSD",-203.85372457,0.00022979,2,"2024-01-22T02:30:41.608",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452876,1705890641618,"fUSD",-1560.41671247,0.00022979,2,"2024-01-22T02:30:41.618",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452877,1705890641627,"fUSD",-22227.93793348,0.0002298,2,"2024-01-22T02:30:41.627",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452878,1705890641639,"fUSD",-9245.30500987,0.0002298,2,"2024-01-22T02:30:41.639",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452879,1705890641659,"fUSD",-541.05532265,0.0002298,2,"2024-01-22T02:30:41.659",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452880,1705890641679,"fUSD",-312.14320097,0.0002298,2,"2024-01-22T02:30:41.679",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452882,1705890641691,"fUSD",-329.56953402,0.0002298,2,"2024-01-22T02:30:41.691",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452884,1705890641703,"fUSD",-5187.5,0.0002298,2,"2024-01-22T02:30:41.703",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452885,1705890641726,"fUSD",-1020.44447945,0.0002298,2,"2024-01-22T02:30:41.726",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452886,1705890641743,"fUSD",-611.33425979,0.0002298,2,"2024-01-22T02:30:41.743",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452887,1705890641760,"fUSD",-507.76928861,0.0002298,2,"2024-01-22T02:30:41.760",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452888,1705890641773,"fUSD",-601.05792827,0.0002298,2,"2024-01-22T02:30:41.773",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452889,1705890641784,"fUSD",-320.7376266,0.0002298,2,"2024-01-22T02:30:41.784",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452890,1705890641809,"fUSD",-4631.21566983,0.0002298,2,"2024-01-22T02:30:41.809",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452891,1705890641819,"fUSD",-170.31791833,0.0002299,2,"2024-01-22T02:30:41.819",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452892,1705890641829,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.829",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452893,1705890641840,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.840",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452894,1705890641850,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.850",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452895,1705890641860,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.860",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452896,1705890641871,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.871",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452897,1705890641881,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.881",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452898,1705890641892,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.892",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452899,1705890641905,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.905",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452900,1705890641914,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:30:41.914",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452901,1705890641923,"fUSD",-1372.5422337,0.00022999,2,"2024-01-22T02:30:41.923",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452902,1705890641933,"fUSD",-192.23861667,0.00022999,2,"2024-01-22T02:30:41.933",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452903,1705890641942,"fUSD",-28641.04416967,0.00023,2,"2024-01-22T02:30:41.942",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452904,1705890641953,"fUSD",-525.43234437,0.00023,2,"2024-01-22T02:30:41.953",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452905,1705890641965,"fUSD",-13607.87571879,0.00023,2,"2024-01-22T02:30:41.965",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452906,1705890641976,"fUSD",-1481.17858884,0.00023,2,"2024-01-22T02:30:41.976",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452907,1705890641988,"fUSD",-463.53298113,0.00023,2,"2024-01-22T02:30:41.988",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452908,1705890642004,"fUSD",-15685.42707926,0.00023,2,"2024-01-22T02:30:42.004",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452909,1705890642021,"fUSD",-21357.63,0.00023,2,"2024-01-22T02:30:42.021",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452910,1705890642033,"fUSD",-5526.78802572,0.00023,2,"2024-01-22T02:30:42.033",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452911,1705890642044,"fUSD",-321.43332486,0.00023,2,"2024-01-22T02:30:42.044",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452912,1705890642056,"fUSD",-1612.60638186,0.00023,2,"2024-01-22T02:30:42.056",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452913,1705890642067,"fUSD",-401.50733421,0.00023,2,"2024-01-22T02:30:42.067",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452930,1705890643318,"fUSD",-260.49221618,0.00023,2,"2024-01-22T02:30:43.318",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452932,1705890643329,"fUSD",-696.05985471,0.00023,2,"2024-01-22T02:30:43.329",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452938,1705890643376,"fUSD",-2499.40594227,0.00023,2,"2024-01-22T02:30:43.376",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452940,1705890643388,"fUSD",-293.33957425,0.00023,2,"2024-01-22T02:30:43.388",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452942,1705890643401,"fUSD",-647.76046032,0.00023,2,"2024-01-22T02:30:43.401",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452945,1705890643413,"fUSD",-10523.04880273,0.00023,2,"2024-01-22T02:30:43.413",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452946,1705890643441,"fUSD",-9687.8,0.00023,2,"2024-01-22T02:30:43.441",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452947,1705890643452,"fUSD",-21011.99395085,0.00023,2,"2024-01-22T02:30:43.452",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452948,1705890643464,"fUSD",-5688.8113681,0.00023,2,"2024-01-22T02:30:43.464",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452949,1705890643474,"fUSD",-1515.01903168,0.00023,2,"2024-01-22T02:30:43.474",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452950,1705890643487,"fUSD",-1865.40876296,0.00023,2,"2024-01-22T02:30:43.487",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452951,1705890643500,"fUSD",-3883.18422081,0.00023,2,"2024-01-22T02:30:43.500",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452952,1705890643511,"fUSD",-15048.47710128,0.00023,2,"2024-01-22T02:30:43.511",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452953,1705890643538,"fUSD",-352.73851809,0.00023,2,"2024-01-22T02:30:43.538",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452954,1705890643549,"fUSD",-15730.12182135,0.00023,2,"2024-01-22T02:30:43.549",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452955,1705890643560,"fUSD",-524.28678313,0.00023,2,"2024-01-22T02:30:43.560",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452956,1705890643572,"fUSD",-796.07424537,0.00023,2,"2024-01-22T02:30:43.572",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452957,1705890643585,"fUSD",-1449.54671138,0.00023,2,"2024-01-22T02:30:43.585",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452974,1705890646282,"fUSD",-388.95084273,0.00023,2,"2024-01-22T02:30:46.282",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452975,1705890646397,"fUSD",-2801.02534207,0.00023,2,"2024-01-22T02:30:46.397",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452976,1705890647119,"fUSD",-477.33799932,0.00022999,2,"2024-01-22T02:30:47.119",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452977,1705890647131,"fUSD",-599.70586091,0.00022999,2,"2024-01-22T02:30:47.131",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452978,1705890647140,"fUSD",-85.12875291,0.00023,2,"2024-01-22T02:30:47.140",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452979,1705890647152,"fUSD",-1992.01801662,0.00023,2,"2024-01-22T02:30:47.152",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452980,1705890647175,"fUSD",-610.9022079,0.00023,2,"2024-01-22T02:30:47.175",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452981,1705890647186,"fUSD",-17308.62023014,0.00023,2,"2024-01-22T02:30:47.186",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452982,1705890647198,"fUSD",-2362.80717664,0.00023,2,"2024-01-22T02:30:47.198",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452983,1705890647210,"fUSD",-934.74975229,0.00023,2,"2024-01-22T02:30:47.210",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452985,1705890647288,"fUSD",-1881.0041965,0.00023,2,"2024-01-22T02:30:47.288",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452987,1705890659746,"fUSD",415.0,0.00019414,2,"2024-01-22T02:30:59.746",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452988,1705890659769,"fUSD",1877.21474165,0.00019414,2,"2024-01-22T02:30:59.769",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452989,1705890903779,"fUSD",3069.92873781,0.00019414,2,"2024-01-22T02:35:03.779",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452990,1705891763124,"fUSD",172.31,0.00016712,2,"2024-01-22T02:49:23.124",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452991,1705891802776,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:02.776",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452992,1705891802914,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:02.914",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452993,1705891803001,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:03.001",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452994,1705891803115,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:03.115",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452995,1705891803301,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:03.301",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452996,1705891803449,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:03.449",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452997,1705891803642,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:03.642",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452998,1705891803853,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:03.853",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312452999,1705891804044,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:04.044",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453000,1705891804212,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:04.212",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453001,1705891804505,"fUSD",150.0,0.00016712,2,"2024-01-22T02:50:04.505",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453034,1705891831518,"fUSD",-300.0,0.00019725,2,"2024-01-22T02:50:31.518",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453035,1705891831548,"fUSD",-70.75565312,0.00019725,2,"2024-01-22T02:50:31.548",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453036,1705891831557,"fUSD",-352.26,0.00019726,2,"2024-01-22T02:50:31.557",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453037,1705891831566,"fUSD",-332.13180016,0.0002,2,"2024-01-22T02:50:31.566",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453038,1705891831576,"fUSD",-282.99860058,0.0002,2,"2024-01-22T02:50:31.576",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453039,1705891831586,"fUSD",-450.27954088,0.00020469,2,"2024-01-22T02:50:31.586",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453040,1705891831595,"fUSD",-155.03917318,0.00021373,2,"2024-01-22T02:50:31.595",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453041,1705891831604,"fUSD",-865.85454811,0.00021382,2,"2024-01-22T02:50:31.604",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453042,1705891831616,"fUSD",-564.28815814,0.00021382,2,"2024-01-22T02:50:31.616",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453043,1705891831631,"fUSD",-159.75729375,0.00021382,2,"2024-01-22T02:50:31.631",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453044,1705891831640,"fUSD",-421.77,0.00021472,2,"2024-01-22T02:50:31.640",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453045,1705891831650,"fUSD",-896.15,0.00021517,2,"2024-01-22T02:50:31.650",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453046,1705891831659,"fUSD",-280.92,0.00021596,2,"2024-01-22T02:50:31.659",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453047,1705891831669,"fUSD",-160.09,0.00021638,2,"2024-01-22T02:50:31.669",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453048,1705891831678,"fUSD",-323.54,0.00021638,2,"2024-01-22T02:50:31.678",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453049,1705891831688,"fUSD",-1168.61547103,0.00021679,2,"2024-01-22T02:50:31.688",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453050,1705891831697,"fUSD",-150.0,0.00021688,2,"2024-01-22T02:50:31.697",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453051,1705891831707,"fUSD",-43802.37008212,0.00021689,2,"2024-01-22T02:50:31.707",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453052,1705891831716,"fUSD",-3574.71,0.00021689,2,"2024-01-22T02:50:31.716",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453053,1705891831726,"fUSD",-2586.54443895,0.0002169,2,"2024-01-22T02:50:31.726",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453054,1705891831740,"fUSD",-630.66292243,0.0002169,2,"2024-01-22T02:50:31.740",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453055,1705891831752,"fUSD",-13239.3682742,0.0002169,2,"2024-01-22T02:50:31.752",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453056,1705891831773,"fUSD",-4948.50436442,0.0002169,2,"2024-01-22T02:50:31.773",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453057,1705891831783,"fUSD",-150.0,0.00021863,2,"2024-01-22T02:50:31.783",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453058,1705891831792,"fUSD",-136.18029253,0.00021899,2,"2024-01-22T02:50:31.792",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453059,1705891831804,"fUSD",-18.85888065,0.00021899,2,"2024-01-22T02:50:31.804",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453060,1705891831813,"fUSD",-155.98,0.0002191,2,"2024-01-22T02:50:31.813",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453061,1705891831824,"fUSD",-171.9628377,0.00021915,2,"2024-01-22T02:50:31.824",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453062,1705891834110,"fUSD",-468.0371623,0.00021915,2,"2024-01-22T02:50:34.110",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453063,1705891834120,"fUSD",-250.0,0.00021918,2,"2024-01-22T02:50:34.120",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453064,1705891834129,"fUSD",-352.26,0.0002199,2,"2024-01-22T02:50:34.129",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453065,1705891834138,"fUSD",-155.25024284,0.00022267,2,"2024-01-22T02:50:34.138",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453066,1705891834148,"fUSD",-3053.59867066,0.00022267,2,"2024-01-22T02:50:34.148",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453067,1705891834157,"fUSD",-155.98,0.00022291,2,"2024-01-22T02:50:34.157",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453068,1705891834167,"fUSD",-160.18,0.00022337,2,"2024-01-22T02:50:34.167",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453069,1705891834176,"fUSD",-155.03917318,0.00022426,2,"2024-01-22T02:50:34.176",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453070,1705891834185,"fUSD",-3191.13084376,0.0002254,2,"2024-01-22T02:50:34.185",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453071,1705891834194,"fUSD",-155.98,0.00022671,2,"2024-01-22T02:50:34.194",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453072,1705891834204,"fUSD",-1739.22699953,0.000227,2,"2024-01-22T02:50:34.204",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453073,1705891834751,"fUSD",-1021.05941558,0.000227,2,"2024-01-22T02:50:34.751",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453106,1705891837618,"fUSD",-728.75066305,0.000227,2,"2024-01-22T02:50:37.618",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453117,1705891838044,"fUSD",-56541.15473627,0.000227,2,"2024-01-22T02:50:38.044",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453219,1705891839969,"fUSD",-2833.8869404,0.000227,2,"2024-01-22T02:50:39.969",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453236,1705891840674,"fUSD",-8912.03390444,0.000227,2,"2024-01-22T02:50:40.674",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453237,1705891840687,"fUSD",-402.70361362,0.000227,2,"2024-01-22T02:50:40.687",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453238,1705891842136,"fUSD",-820.48472415,0.000227,2,"2024-01-22T02:50:42.136",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453239,1705891842183,"fUSD",-551.1695223,0.000227,2,"2024-01-22T02:50:42.183",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453240,1705891842254,"fUSD",-400.30111,0.000227,2,"2024-01-22T02:50:42.254",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453241,1705891842265,"fUSD",-256.64876071,0.000227,2,"2024-01-22T02:50:42.265",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453242,1705891842277,"fUSD",-4138.0339,0.000227,2,"2024-01-22T02:50:42.277",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453249,1705891842594,"fUSD",-2063.75470879,0.000227,2,"2024-01-22T02:50:42.594",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453251,1705891842605,"fUSD",-353.659,0.000227,2,"2024-01-22T02:50:42.605",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453256,1705891842658,"fUSD",-340.53518091,0.000227,2,"2024-01-22T02:50:42.658",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453257,1705891842720,"fUSD",-7104.32764006,0.000227,2,"2024-01-22T02:50:42.720",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453258,1705891842845,"fUSD",-3327.13308019,0.000227,2,"2024-01-22T02:50:42.845",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453259,1705891842855,"fUSD",-31505.77582575,0.000228,2,"2024-01-22T02:50:42.855",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453260,1705891842867,"fUSD",-4050.01805608,0.000228,2,"2024-01-22T02:50:42.867",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453261,1705891842878,"fUSD",-1707.12749173,0.000228,2,"2024-01-22T02:50:42.878",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453262,1705891842890,"fUSD",-879.19720427,0.000228,2,"2024-01-22T02:50:42.890",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453263,1705891842908,"fUSD",-2872.07545577,0.000228,2,"2024-01-22T02:50:42.908",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453264,1705891842919,"fUSD",-2988.67400205,0.000228,2,"2024-01-22T02:50:42.919",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453265,1705891842930,"fUSD",-10503.73170001,0.000228,2,"2024-01-22T02:50:42.930",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453266,1705891842942,"fUSD",-2982.39012751,0.000228,2,"2024-01-22T02:50:42.942",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453267,1705891842953,"fUSD",-35774.82973069,0.000228,2,"2024-01-22T02:50:42.953",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453268,1705891842979,"fUSD",-510.38064613,0.000228,2,"2024-01-22T02:50:42.979",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453364,1705891846112,"fUSD",-480.00000016,0.000228,2,"2024-01-22T02:50:46.112",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453366,1705891846123,"fUSD",-500.0,0.000228,2,"2024-01-22T02:50:46.123",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453392,1705891846359,"fUSD",-1609.27985446,0.000228,2,"2024-01-22T02:50:46.359",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453394,1705891846368,"fUSD",-200.0,0.00022816,2,"2024-01-22T02:50:46.368",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453396,1705891846378,"fUSD",-159.09582471,0.00022941,2,"2024-01-22T02:50:46.378",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453398,1705891846387,"fUSD",-154.79669948,0.00022952,2,"2024-01-22T02:50:46.387",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453399,1705891846396,"fUSD",-277.91923357,0.00022952,2,"2024-01-22T02:50:46.396",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453400,1705891846406,"fUSD",-155.03917318,0.00022952,2,"2024-01-22T02:50:46.406",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453402,1705891846415,"fUSD",-686.0619626,0.00022952,2,"2024-01-22T02:50:46.415",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453404,1705891846424,"fUSD",-212.09893901,0.00022952,2,"2024-01-22T02:50:46.424",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453406,1705891846433,"fUSD",-719.73557154,0.00022971,2,"2024-01-22T02:50:46.433",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453410,1705891846461,"fUSD",-2312.49295358,0.00022971,2,"2024-01-22T02:50:46.461",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453412,1705891846470,"fUSD",-435.53038091,0.00022997,2,"2024-01-22T02:50:46.470",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453414,1705891846479,"fUSD",-525.7659958,0.00022998,2,"2024-01-22T02:50:46.479",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453416,1705891846488,"fUSD",-2994.47901662,0.00022998,2,"2024-01-22T02:50:46.488",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453418,1705891846503,"fUSD",-248.27893998,0.00022998,2,"2024-01-22T02:50:46.503",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453420,1705891846512,"fUSD",-5285.98000595,0.00022998,2,"2024-01-22T02:50:46.512",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453422,1705891846521,"fUSD",-201.0122,0.00022998,2,"2024-01-22T02:50:46.521",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453424,1705891846530,"fUSD",-104.07227444,0.00022998,2,"2024-01-22T02:50:46.530",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453449,1705892059654,"fUSD",231.04821633,0.000137,2,"2024-01-22T02:54:19.654",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453450,1705892431813,"fUSD",375.22,0.00018934,2,"2024-01-22T03:00:31.813",0.00036865000000000004,29.2,0.9808822217551055,1994695420.5841262]
[312453454,1705892857681,"fUSD",356.45,0.0001862,2,"2024-01-22T03:07:37.681",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453534,1705893004259,"fUSD",213.0,0.00019198,2,"2024-01-22T03:10:04.259",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453536,1705893031619,"fUSD",-162.3339652,0.00019822,2,"2024-01-22T03:10:31.619",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453537,1705893031631,"fUSD",-400.10148018,0.00019822,2,"2024-01-22T03:10:31.631",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453538,1705893031647,"fUSD",-1101.33165979,0.00019822,2,"2024-01-22T03:10:31.647",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453539,1705893031661,"fUSD",-311.94206,0.00019822,2,"2024-01-22T03:10:31.661",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453540,1705893031674,"fUSD",-370.75565312,0.00019823,2,"2024-01-22T03:10:31.674",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453541,1705893031687,"fUSD",-174.89594509,0.00019866,2,"2024-01-22T03:10:31.687",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453542,1705893031702,"fUSD",-29.66663722,0.00019866,2,"2024-01-22T03:10:31.702",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453543,1705893031714,"fUSD",-195.75388634,0.00019899,2,"2024-01-22T03:10:31.714",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453544,1705893031727,"fUSD",-534.45505567,0.00019998,2,"2024-01-22T03:10:31.727",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453545,1705893031740,"fUSD",-418.44153932,0.00019999,2,"2024-01-22T03:10:31.740",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453546,1705893031752,"fUSD",-284.33843659,0.0002,2,"2024-01-22T03:10:31.752",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453547,1705893031764,"fUSD",-300.0,0.00020195,2,"2024-01-22T03:10:31.764",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453548,1705893031776,"fUSD",-150.0,0.00020195,2,"2024-01-22T03:10:31.776",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453549,1705893031788,"fUSD",-150.0,0.00020195,2,"2024-01-22T03:10:31.788",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453550,1705893031801,"fUSD",-1874.73550715,0.00020196,2,"2024-01-22T03:10:31.801",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453551,1705893031833,"fUSD",-563.35,0.00020196,2,"2024-01-22T03:10:31.833",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453552,1705893031849,"fUSD",-2711.97415518,0.00020196,2,"2024-01-22T03:10:31.849",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453553,1705893031864,"fUSD",-1232.77934096,0.00020196,2,"2024-01-22T03:10:31.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453554,1705893031881,"fUSD",-525.01690073,0.00020196,2,"2024-01-22T03:10:31.881",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453555,1705893031896,"fUSD",-366.73838676,0.00020196,2,"2024-01-22T03:10:31.896",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453556,1705893031938,"fUSD",-10615.0526379,0.00020196,2,"2024-01-22T03:10:31.938",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453557,1705893031954,"fUSD",-689.30241408,0.00020196,2,"2024-01-22T03:10:31.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453558,1705893031987,"fUSD",-1117.28044126,0.00020196,2,"2024-01-22T03:10:31.987",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453559,1705893032007,"fUSD",-298.69050621,0.00020196,2,"2024-01-22T03:10:32.007",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453562,1705893032024,"fUSD",-1992.94131316,0.00020196,2,"2024-01-22T03:10:32.024",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453564,1705893032039,"fUSD",-744.64168612,0.00020196,2,"2024-01-22T03:10:32.039",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453589,1705893037650,"fUSD",-2150.16565339,0.00020196,2,"2024-01-22T03:10:37.650",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453590,1705893037753,"fUSD",-4459.38620389,0.00020196,2,"2024-01-22T03:10:37.753",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453591,1705893037970,"fUSD",-626.62065293,0.00020196,2,"2024-01-22T03:10:37.970",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453592,1705893037981,"fUSD",-2904.58117493,0.00020196,2,"2024-01-22T03:10:37.981",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453593,1705893037994,"fUSD",-1841.84,0.00020196,2,"2024-01-22T03:10:37.994",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453594,1705893038030,"fUSD",-531.3020004,0.00020196,2,"2024-01-22T03:10:38.030",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453807,1705893040307,"fUSD",-1255.57609338,0.00020196,2,"2024-01-22T03:10:40.307",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453809,1705893040316,"fUSD",-4371.54152562,0.00020197,2,"2024-01-22T03:10:40.316",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453815,1705893040357,"fUSD",-843.56738472,0.00020197,2,"2024-01-22T03:10:40.357",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453817,1705893040368,"fUSD",-6285.25396417,0.00020197,2,"2024-01-22T03:10:40.368",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453860,1705893040861,"fUSD",-26662.43434699,0.00020197,2,"2024-01-22T03:10:40.861",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453862,1705893040870,"fUSD",-287.55,0.00020426,2,"2024-01-22T03:10:40.870",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453863,1705893040879,"fUSD",-23880.0,0.00020445,2,"2024-01-22T03:10:40.879",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453864,1705893040889,"fUSD",-150.0,0.00020465,2,"2024-01-22T03:10:40.889",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453865,1705893040898,"fUSD",-1572.63,0.00020468,2,"2024-01-22T03:10:40.898",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453866,1705893040907,"fUSD",-200.0,0.00020522,2,"2024-01-22T03:10:40.907",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453867,1705893040916,"fUSD",-779.94,0.00020537,2,"2024-01-22T03:10:40.916",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453868,1705893040925,"fUSD",-2830.0,0.00020586,2,"2024-01-22T03:10:40.925",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453869,1705893040935,"fUSD",-700.02652478,0.00020593,2,"2024-01-22T03:10:40.935",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453870,1705893040944,"fUSD",-1182.53519074,0.00020594,2,"2024-01-22T03:10:40.944",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453871,1705893040954,"fUSD",-2388.23,0.00020596,2,"2024-01-22T03:10:40.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453872,1705893040963,"fUSD",-155.58,0.00020599,2,"2024-01-22T03:10:40.963",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453873,1705893040972,"fUSD",-498.84,0.00020606,2,"2024-01-22T03:10:40.972",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453874,1705893040982,"fUSD",-2000.0,0.00020616,2,"2024-01-22T03:10:40.982",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453875,1705893040991,"fUSD",-716.92,0.00020644,2,"2024-01-22T03:10:40.991",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453876,1705893041001,"fUSD",-3733.36471308,0.00020802,2,"2024-01-22T03:10:41.001",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453877,1705893041011,"fUSD",-33765.45615338,0.00020802,2,"2024-01-22T03:10:41.011",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453878,1705893041020,"fUSD",-178.76175711,0.00020802,2,"2024-01-22T03:10:41.020",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453879,1705893041030,"fUSD",-750.0,0.00020851,2,"2024-01-22T03:10:41.030",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453880,1705893041040,"fUSD",-155.58,0.00020868,2,"2024-01-22T03:10:41.040",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453881,1705893041049,"fUSD",-250.0,0.00020871,2,"2024-01-22T03:10:41.049",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453885,1705893041294,"fUSD",-356.45,0.00020884,2,"2024-01-22T03:10:41.294",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453886,1705893041330,"fUSD",-377.79563084,0.0002098,2,"2024-01-22T03:10:41.330",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453887,1705893041340,"fUSD",-176.33,0.00020983,2,"2024-01-22T03:10:41.340",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453888,1705893041349,"fUSD",-155.58,0.00021136,2,"2024-01-22T03:10:41.349",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453889,1705893041359,"fUSD",-160.42,0.00021238,2,"2024-01-22T03:10:41.359",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453890,1705893041369,"fUSD",-712.0,0.00021293,2,"2024-01-22T03:10:41.369",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453891,1705893041379,"fUSD",-155.58,0.00021404,2,"2024-01-22T03:10:41.379",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453892,1705893041388,"fUSD",-155.58,0.00021673,2,"2024-01-22T03:10:41.388",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453893,1705893041398,"fUSD",-446.13158828,0.00021848,2,"2024-01-22T03:10:41.398",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453894,1705893041407,"fUSD",-751.28015606,0.000219,2,"2024-01-22T03:10:41.407",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453895,1705893041417,"fUSD",-250.0,0.00021918,2,"2024-01-22T03:10:41.417",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453896,1705893041427,"fUSD",-160.42,0.00022037,2,"2024-01-22T03:10:41.427",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453897,1705893041436,"fUSD",-779.94,0.00022181,2,"2024-01-22T03:10:41.436",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453898,1705893041445,"fUSD",-175.39,0.00022492,2,"2024-01-22T03:10:41.445",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453899,1705893041455,"fUSD",-769.42729866,0.00022519,2,"2024-01-22T03:10:41.455",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453900,1705893041464,"fUSD",-398.5844,0.000226,2,"2024-01-22T03:10:41.464",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453901,1705893041474,"fUSD",-180.0,0.00022637,2,"2024-01-22T03:10:41.474",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453902,1705893041483,"fUSD",-7641.004,0.0002267,2,"2024-01-22T03:10:41.483",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453903,1705893041495,"fUSD",-1078.2979,0.0002267,2,"2024-01-22T03:10:41.495",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453904,1705893041505,"fUSD",-14861.2364,0.0002267,2,"2024-01-22T03:10:41.505",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453905,1705893041514,"fUSD",-12210.7493,0.0002267,2,"2024-01-22T03:10:41.514",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453906,1705893041523,"fUSD",-1000.0,0.000227,2,"2024-01-22T03:10:41.523",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453907,1705893041532,"fUSD",-1136.44128791,0.00022764,2,"2024-01-22T03:10:41.532",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453908,1705893041542,"fUSD",-155.52774199,0.00022765,2,"2024-01-22T03:10:41.542",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453909,1705893041551,"fUSD",-327.25835994,0.00022767,2,"2024-01-22T03:10:41.551",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453910,1705893041561,"fUSD",-683.22398279,0.00022767,2,"2024-01-22T03:10:41.561",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453911,1705893041570,"fUSD",-2388.6058778,0.0002277,2,"2024-01-22T03:10:41.570",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453912,1705893041580,"fUSD",-100000.0,0.000228,2,"2024-01-22T03:10:41.580",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453913,1705893041590,"fUSD",-1000.0,0.000228,2,"2024-01-22T03:10:41.590",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453914,1705893041599,"fUSD",-4551.82600287,0.000228,2,"2024-01-22T03:10:41.599",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453915,1705893041609,"fUSD",-163.937315,0.000228,7,"2024-01-22T03:10:41.609",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453916,1705893041619,"fUSD",-151.0,0.000228,7,"2024-01-22T03:10:41.619",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453917,1705893041629,"fUSD",-151.0,0.000228,7,"2024-01-22T03:10:41.629",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453918,1705893041639,"fUSD",-155.016408,0.000228,7,"2024-01-22T03:10:41.639",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453919,1705893041648,"fUSD",-289.401761,0.000228,7,"2024-01-22T03:10:41.648",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453920,1705893041658,"fUSD",-158.196832,0.000228,7,"2024-01-22T03:10:41.658",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453921,1705893041668,"fUSD",-151.0,0.000228,7,"2024-01-22T03:10:41.668",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453922,1705893041677,"fUSD",-152.679827,0.000228,7,"2024-01-22T03:10:41.677",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453923,1705893041687,"fUSD",-159.085262,0.000228,7,"2024-01-22T03:10:41.687",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453924,1705893041697,"fUSD",-564.795821,0.000228,7,"2024-01-22T03:10:41.697",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453925,1705893041707,"fUSD",-564.795821,0.000228,7,"2024-01-22T03:10:41.707",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453926,1705893041716,"fUSD",-151.455903,0.000228,7,"2024-01-22T03:10:41.716",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453927,1705893041725,"fUSD",-263.974664,0.000228,7,"2024-01-22T03:10:41.725",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453928,1705893041735,"fUSD",-263.974664,0.000228,7,"2024-01-22T03:10:41.735",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453929,1705893041746,"fUSD",-2457.15,0.000228,2,"2024-01-22T03:10:41.746",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453930,1705893041756,"fUSD",-200.0,0.00022816,2,"2024-01-22T03:10:41.756",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453931,1705893041765,"fUSD",-8204.20330532,0.00022832,2,"2024-01-22T03:10:41.765",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453932,1705893041775,"fUSD",-160.42,0.00022836,2,"2024-01-22T03:10:41.775",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453933,1705893041784,"fUSD",-164.91681992,0.00022898,2,"2024-01-22T03:10:41.784",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453934,1705893041793,"fUSD",-25319.05441266,0.000229,2,"2024-01-22T03:10:41.793",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453935,1705893041814,"fUSD",-5506.7444118,0.000229,2,"2024-01-22T03:10:41.814",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453936,1705893041825,"fUSD",-913.72473074,0.000229,2,"2024-01-22T03:10:41.825",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453937,1705893041840,"fUSD",-713.6500075,0.000229,2,"2024-01-22T03:10:41.840",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453938,1705893041852,"fUSD",-751.49149604,0.000229,2,"2024-01-22T03:10:41.852",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453939,1705893041864,"fUSD",-793.57873986,0.000229,2,"2024-01-22T03:10:41.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453940,1705893041875,"fUSD",-6809.0625918,0.000229,2,"2024-01-22T03:10:41.875",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453941,1705893041894,"fUSD",-372.03993255,0.000229,2,"2024-01-22T03:10:41.894",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453942,1705893041906,"fUSD",-21124.14555704,0.000229,2,"2024-01-22T03:10:41.906",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453946,1705893042769,"fUSD",-6462.86184472,0.000229,2,"2024-01-22T03:10:42.769",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453947,1705893042780,"fUSD",-4180.8261613,0.000229,2,"2024-01-22T03:10:42.780",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453948,1705893042793,"fUSD",-1210.36080118,0.000229,2,"2024-01-22T03:10:42.793",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453949,1705893042864,"fUSD",-3919.63983372,0.000229,2,"2024-01-22T03:10:42.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453950,1705893042876,"fUSD",-291.23162982,0.000229,2,"2024-01-22T03:10:42.876",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453951,1705893042888,"fUSD",-14468.85962003,0.000229,2,"2024-01-22T03:10:42.888",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453952,1705893042899,"fUSD",-432.0,0.000229,2,"2024-01-22T03:10:42.899",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453953,1705893042934,"fUSD",-651.01243477,0.000229,2,"2024-01-22T03:10:42.934",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453954,1705893042949,"fUSD",-702.38304042,0.000229,2,"2024-01-22T03:10:42.949",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453955,1705893042961,"fUSD",-814.20859108,0.000229,2,"2024-01-22T03:10:42.961",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453956,1705893042973,"fUSD",-2390.5060322,0.000229,2,"2024-01-22T03:10:42.973",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453957,1705893043035,"fUSD",-1010.20925933,0.000229,2,"2024-01-22T03:10:43.035",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453958,1705893043142,"fUSD",-142076.21317144,0.000229,2,"2024-01-22T03:10:43.142",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453959,1705893043151,"fUSD",-2839.52077897,0.000229,2,"2024-01-22T03:10:43.151",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453960,1705893043161,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.161",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453961,1705893043170,"fUSD",-152.204003,0.000229,7,"2024-01-22T03:10:43.170",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453962,1705893043182,"fUSD",-154.003216,0.000229,7,"2024-01-22T03:10:43.182",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453963,1705893043192,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.192",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453964,1705893043201,"fUSD",-153.846953,0.000229,7,"2024-01-22T03:10:43.201",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453965,1705893043210,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.210",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453966,1705893043219,"fUSD",-276.949151,0.000229,7,"2024-01-22T03:10:43.219",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453968,1705893043229,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.229",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453969,1705893043239,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.239",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453970,1705893043251,"fUSD",-160.399727,0.000229,7,"2024-01-22T03:10:43.251",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453973,1705893043261,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.261",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453974,1705893043270,"fUSD",-155.586571,0.000229,7,"2024-01-22T03:10:43.270",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453976,1705893043280,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.280",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453978,1705893043289,"fUSD",-195.75388634,0.000229,2,"2024-01-22T03:10:43.289",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453980,1705893043298,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.298",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453982,1705893043307,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.307",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453984,1705893043317,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.317",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453985,1705893043327,"fUSD",-564.795821,0.000229,7,"2024-01-22T03:10:43.327",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453986,1705893043336,"fUSD",-564.795821,0.000229,7,"2024-01-22T03:10:43.336",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453987,1705893043346,"fUSD",-263.974664,0.000229,7,"2024-01-22T03:10:43.346",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453988,1705893043355,"fUSD",-263.974664,0.000229,7,"2024-01-22T03:10:43.355",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453989,1705893043364,"fUSD",-154.79669948,0.000229,2,"2024-01-22T03:10:43.364",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453990,1705893043373,"fUSD",-1789.82250839,0.000229,2,"2024-01-22T03:10:43.373",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453991,1705893043382,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.382",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453992,1705893043391,"fUSD",-159.958671,0.000229,7,"2024-01-22T03:10:43.391",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453993,1705893043400,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.400",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453994,1705893043411,"fUSD",-151.0,0.000229,7,"2024-01-22T03:10:43.411",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453995,1705893043420,"fUSD",-183.79340836,0.000229,2,"2024-01-22T03:10:43.420",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453996,1705893043429,"fUSD",-1120.86430327,0.000229,2,"2024-01-22T03:10:43.429",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453997,1705893043438,"fUSD",-195.04292305,0.0002299,2,"2024-01-22T03:10:43.438",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453998,1705893043447,"fUSD",-523.34174153,0.00022996,2,"2024-01-22T03:10:43.447",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312453999,1705893043456,"fUSD",-197.34647056,0.00022997,2,"2024-01-22T03:10:43.456",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454000,1705893043466,"fUSD",-415.10389832,0.00022997,2,"2024-01-22T03:10:43.466",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454001,1705893043475,"fUSD",-155.40238564,0.00022997,2,"2024-01-22T03:10:43.475",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454002,1705893043484,"fUSD",-221.82782442,0.00022997,2,"2024-01-22T03:10:43.484",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454003,1705893043494,"fUSD",-765.64273578,0.00022997,2,"2024-01-22T03:10:43.494",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454004,1705893043503,"fUSD",-287.14358067,0.00022997,2,"2024-01-22T03:10:43.503",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454005,1705893043513,"fUSD",-96.93992556,0.00022998,2,"2024-01-22T03:10:43.513",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454006,1705893043522,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.522",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454007,1705893043532,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.532",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454008,1705893043541,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.541",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454009,1705893043550,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.550",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454010,1705893043559,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.559",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454011,1705893043568,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.568",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454012,1705893043577,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.577",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454013,1705893043587,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:10:43.587",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454014,1705893043596,"fUSD",-767.00185016,0.00022998,2,"2024-01-22T03:10:43.596",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454015,1705893043605,"fUSD",-1685.52071546,0.00022998,2,"2024-01-22T03:10:43.605",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454016,1705893043614,"fUSD",-2152.31543878,0.00022998,2,"2024-01-22T03:10:43.614",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454017,1705893043624,"fUSD",-155.58863067,0.00022998,2,"2024-01-22T03:10:43.624",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454018,1705893043633,"fUSD",-155.43117496,0.00022998,2,"2024-01-22T03:10:43.633",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454019,1705893043642,"fUSD",-159.26326165,0.00022998,2,"2024-01-22T03:10:43.642",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454020,1705893043651,"fUSD",-155.86325068,0.00022998,2,"2024-01-22T03:10:43.651",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454021,1705893043661,"fUSD",-1157.2508347,0.00022998,2,"2024-01-22T03:10:43.661",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454022,1705893043670,"fUSD",-155.62601226,0.00022998,2,"2024-01-22T03:10:43.670",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454023,1705893043680,"fUSD",-1719.64587028,0.00022998,2,"2024-01-22T03:10:43.680",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454024,1705893043689,"fUSD",-504.42497225,0.00022998,2,"2024-01-22T03:10:43.689",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454025,1705893043698,"fUSD",-155.82486537,0.00022998,2,"2024-01-22T03:10:43.698",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454026,1705893043708,"fUSD",-192.76555236,0.00022999,2,"2024-01-22T03:10:43.708",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454027,1705893043718,"fUSD",-1273.84486752,0.00022999,2,"2024-01-22T03:10:43.718",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454028,1705893043727,"fUSD",-489.90730968,0.00022999,2,"2024-01-22T03:10:43.727",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454029,1705893043737,"fUSD",-264.13618051,0.00022999,2,"2024-01-22T03:10:43.737",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454030,1705893043747,"fUSD",-157.20215221,0.00022999,2,"2024-01-22T03:10:43.747",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454031,1705893043757,"fUSD",-3298.79475817,0.00022999,2,"2024-01-22T03:10:43.757",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454032,1705893043766,"fUSD",-1001.0,0.00023,2,"2024-01-22T03:10:43.766",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454033,1705893043776,"fUSD",-12904.10899212,0.00023,2,"2024-01-22T03:10:43.776",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454065,1705893045761,"fUSD",-316.75908617,0.00022899,2,"2024-01-22T03:10:45.761",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454073,1705893045874,"fUSD",-625.15762086,0.00022899,2,"2024-01-22T03:10:45.874",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454075,1705893045886,"fUSD",-97.8241631,0.00022899,2,"2024-01-22T03:10:45.886",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454077,1705893045895,"fUSD",-266.45417217,0.00022899,2,"2024-01-22T03:10:45.895",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454078,1705893045904,"fUSD",-280.00984939,0.00023,2,"2024-01-22T03:10:45.904",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454081,1705893045927,"fUSD",-279.88866,0.00023,2,"2024-01-22T03:10:45.927",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454083,1705893045943,"fUSD",-831.80612852,0.00023,2,"2024-01-22T03:10:45.943",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454085,1705893045954,"fUSD",-1091.87459402,0.00023,2,"2024-01-22T03:10:45.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454087,1705893045966,"fUSD",-725.0649988,0.00023,2,"2024-01-22T03:10:45.966",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454089,1705893045978,"fUSD",-500.62895699,0.00023,2,"2024-01-22T03:10:45.978",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454090,1705893045989,"fUSD",-3549.62626472,0.00023,2,"2024-01-22T03:10:45.989",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454092,1705893046001,"fUSD",-325.87400702,0.00023,2,"2024-01-22T03:10:46.001",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454095,1705893046026,"fUSD",-865.07617275,0.00023,2,"2024-01-22T03:10:46.026",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454133,1705893064417,"fUSD",206.0,0.00019198,2,"2024-01-22T03:11:04.417",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454141,1705893662401,"fUSD",362.50726018,0.00016195,2,"2024-01-22T03:21:02.401",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454143,1705893668873,"fUSD",265.57221862,0.00019198,2,"2024-01-22T03:21:08.873",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454145,1705893711466,"fUSD",859.04588909,0.000195,2,"2024-01-22T03:21:51.466",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454146,1705893722256,"fUSD",376.25,0.0001943,2,"2024-01-22T03:22:02.256",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454151,1705893918543,"fUSD",500.0,0.0001943,2,"2024-01-22T03:25:18.543",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454153,1705893927848,"fUSD",563.92312404,0.0001943,2,"2024-01-22T03:25:27.848",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454154,1705893951826,"fUSD",546.04916842,0.0001943,2,"2024-01-22T03:25:51.826",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454220,1705894202552,"fUSD",386.25,0.00018943,2,"2024-01-22T03:30:02.552",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454221,1705894202932,"fUSD",288.60069333,0.0001943,2,"2024-01-22T03:30:02.932",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454234,1705894231850,"fUSD",-418.44153932,0.00019929,2,"2024-01-22T03:30:31.850",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454235,1705894231860,"fUSD",-170.32081356,0.0001993,2,"2024-01-22T03:30:31.860",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454236,1705894231896,"fUSD",-1247.94676797,0.0001993,2,"2024-01-22T03:30:31.896",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454237,1705894231906,"fUSD",-370.75565312,0.0001993,2,"2024-01-22T03:30:31.906",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454238,1705894231916,"fUSD",-150.0,0.00019938,2,"2024-01-22T03:30:31.916",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454239,1705894231926,"fUSD",-401.56318188,0.0002,2,"2024-01-22T03:30:31.926",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454240,1705894231935,"fUSD",-396.59809496,0.00020044,2,"2024-01-22T03:30:31.935",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454241,1705894231945,"fUSD",-159.80772946,0.00020143,2,"2024-01-22T03:30:31.945",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454242,1705894231954,"fUSD",-298.7158892,0.00020243,2,"2024-01-22T03:30:31.954",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454243,1705894231967,"fUSD",-1934.24120179,0.00020243,2,"2024-01-22T03:30:31.967",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454244,1705894231987,"fUSD",-5808.53689687,0.00020243,2,"2024-01-22T03:30:31.987",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454245,1705894232062,"fUSD",-385.33323618,0.00020243,2,"2024-01-22T03:30:32.062",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454246,1705894232075,"fUSD",-1169.53619494,0.00020243,2,"2024-01-22T03:30:32.075",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454247,1705894232087,"fUSD",-1283.19,0.00020243,2,"2024-01-22T03:30:32.087",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454248,1705894232099,"fUSD",-8137.97559167,0.00020243,2,"2024-01-22T03:30:32.099",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454249,1705894232108,"fUSD",-765.83945719,0.00020244,2,"2024-01-22T03:30:32.108",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454250,1705894232118,"fUSD",-1812.46036172,0.00020246,2,"2024-01-22T03:30:32.118",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454251,1705894232128,"fUSD",-446.1433395,0.00020246,2,"2024-01-22T03:30:32.128",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454252,1705894232137,"fUSD",-495.22,0.00020249,2,"2024-01-22T03:30:32.137",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454253,1705894232146,"fUSD",-200.0,0.00020532,2,"2024-01-22T03:30:32.146",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454255,1705894232156,"fUSD",-343.13,0.00020614,2,"2024-01-22T03:30:32.156",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454257,1705894232167,"fUSD",-816.63,0.00020638,2,"2024-01-22T03:30:32.167",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454259,1705894232176,"fUSD",-159.80772942,0.00020694,2,"2024-01-22T03:30:32.176",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454261,1705894232186,"fUSD",-250.0,0.00020846,2,"2024-01-22T03:30:32.186",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454263,1705894232196,"fUSD",-179.95,0.00020846,2,"2024-01-22T03:30:32.196",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454265,1705894232206,"fUSD",-150.0,0.00020846,2,"2024-01-22T03:30:32.206",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454267,1705894232215,"fUSD",-186.79,0.00020872,2,"2024-01-22T03:30:32.215",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454270,1705894232225,"fUSD",-1134.77,0.00020887,2,"2024-01-22T03:30:32.225",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454272,1705894232236,"fUSD",-23890.0,0.00020938,2,"2024-01-22T03:30:32.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454274,1705894232245,"fUSD",-154.38,0.00020993,2,"2024-01-22T03:30:32.245",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454276,1705894232255,"fUSD",-160.42,0.00021122,2,"2024-01-22T03:30:32.255",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454278,1705894232264,"fUSD",-386.25,0.00021207,2,"2024-01-22T03:30:32.264",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454280,1705894232275,"fUSD",-159.80772942,0.00021246,2,"2024-01-22T03:30:32.275",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454282,1705894232284,"fUSD",-190.2,0.00021259,2,"2024-01-22T03:30:32.284",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454284,1705894232294,"fUSD",-213.0,0.00021298,2,"2024-01-22T03:30:32.294",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454286,1705894232304,"fUSD",-415.77,0.00021327,2,"2024-01-22T03:30:32.304",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454288,1705894232314,"fUSD",-154.38,0.00021358,2,"2024-01-22T03:30:32.314",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454290,1705894232323,"fUSD",-1000.0,0.00021422,2,"2024-01-22T03:30:32.323",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454292,1705894232333,"fUSD",-165.43,0.00021698,2,"2024-01-22T03:30:32.333",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454294,1705894232343,"fUSD",-166.31,0.00021698,2,"2024-01-22T03:30:32.343",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454296,1705894232352,"fUSD",-154.38,0.00021723,2,"2024-01-22T03:30:32.352",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454298,1705894232362,"fUSD",-160.09,0.00021727,2,"2024-01-22T03:30:32.362",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454300,1705894232371,"fUSD",-159.80772942,0.00021797,2,"2024-01-22T03:30:32.371",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454302,1705894232381,"fUSD",-3127.75244273,0.00021848,2,"2024-01-22T03:30:32.381",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454304,1705894232391,"fUSD",-1164.15,0.00021848,2,"2024-01-22T03:30:32.391",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454306,1705894232400,"fUSD",-1338.50897342,0.00021918,3,"2024-01-22T03:30:32.400",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454308,1705894232410,"fUSD",-250.0,0.00021918,2,"2024-01-22T03:30:32.410",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454310,1705894232419,"fUSD",-154.38,0.00022087,2,"2024-01-22T03:30:32.419",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454312,1705894232428,"fUSD",-816.63,0.00022282,2,"2024-01-22T03:30:32.428",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454314,1705894232438,"fUSD",-159.80772942,0.00022349,2,"2024-01-22T03:30:32.438",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454316,1705894232448,"fUSD",-180.0,0.00022603,2,"2024-01-22T03:30:32.448",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454319,1705894232458,"fUSD",-10457.25,0.0002267,2,"2024-01-22T03:30:32.458",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454321,1705894232468,"fUSD",-500.0,0.0002267,2,"2024-01-22T03:30:32.468",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454323,1705894232477,"fUSD",-18236.45004838,0.0002267,2,"2024-01-22T03:30:32.477",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454326,1705894232498,"fUSD",-8187.96528008,0.0002267,2,"2024-01-22T03:30:32.498",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454328,1705894232510,"fUSD",-627.62684945,0.0002267,2,"2024-01-22T03:30:32.510",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454330,1705894232524,"fUSD",-555.79337352,0.0002267,2,"2024-01-22T03:30:32.524",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454333,1705894232536,"fUSD",-650.41397724,0.0002267,2,"2024-01-22T03:30:32.536",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454335,1705894232549,"fUSD",-492.21325743,0.0002267,2,"2024-01-22T03:30:32.549",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454340,1705894232588,"fUSD",-800.86695055,0.0002267,2,"2024-01-22T03:30:32.588",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454342,1705894232601,"fUSD",-987.28013841,0.0002267,2,"2024-01-22T03:30:32.601",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454407,1705894237814,"fUSD",-231.63839424,0.00020486,2,"2024-01-22T03:30:37.814",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454409,1705894237825,"fUSD",-88.38910995,0.0002267,2,"2024-01-22T03:30:37.825",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454412,1705894238068,"fUSD",-868.33648827,0.0002267,2,"2024-01-22T03:30:38.068",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454413,1705894238088,"fUSD",-664.88675611,0.0002267,2,"2024-01-22T03:30:38.088",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454414,1705894238121,"fUSD",-2646.19388674,0.0002267,2,"2024-01-22T03:30:38.121",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454415,1705894238213,"fUSD",-289.4002629,0.0002267,2,"2024-01-22T03:30:38.213",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454547,1705894242089,"fUSD",-991.77166717,0.0002267,2,"2024-01-22T03:30:42.089",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454548,1705894242101,"fUSD",-574.8272538,0.0002267,2,"2024-01-22T03:30:42.101",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454549,1705894242110,"fUSD",-914.1215,0.0002267,2,"2024-01-22T03:30:42.110",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454550,1705894242119,"fUSD",-306.68967035,0.000228,2,"2024-01-22T03:30:42.119",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454551,1705894242128,"fUSD",-200.0,0.00022815,2,"2024-01-22T03:30:42.128",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454552,1705894242138,"fUSD",-800.0,0.00022815,2,"2024-01-22T03:30:42.138",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454553,1705894242147,"fUSD",-800.0,0.00022816,2,"2024-01-22T03:30:42.147",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454554,1705894242157,"fUSD",-200.0,0.00022816,2,"2024-01-22T03:30:42.157",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454555,1705894242166,"fUSD",-200.0,0.00022816,2,"2024-01-22T03:30:42.166",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454556,1705894242175,"fUSD",-800.0,0.00022816,2,"2024-01-22T03:30:42.175",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454557,1705894242185,"fUSD",-800.0,0.00022816,2,"2024-01-22T03:30:42.185",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454558,1705894242195,"fUSD",-800.0,0.00022816,2,"2024-01-22T03:30:42.195",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454559,1705894242207,"fUSD",-1483.53023644,0.000229,2,"2024-01-22T03:30:42.207",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454560,1705894242217,"fUSD",-3939.13194445,0.000229,2,"2024-01-22T03:30:42.217",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454561,1705894242226,"fUSD",-209.0,0.000229,2,"2024-01-22T03:30:42.226",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454562,1705894242236,"fUSD",-159.80772942,0.000229,2,"2024-01-22T03:30:42.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454563,1705894242246,"fUSD",-164.91681988,0.000229,2,"2024-01-22T03:30:42.246",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454564,1705894242256,"fUSD",-212.09893901,0.000229,2,"2024-01-22T03:30:42.256",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454565,1705894242265,"fUSD",-154.79669948,0.000229,2,"2024-01-22T03:30:42.265",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454566,1705894242274,"fUSD",-699.6484802,0.000229,2,"2024-01-22T03:30:42.274",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454567,1705894242286,"fUSD",-216.82952002,0.00022996,2,"2024-01-22T03:30:42.286",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454568,1705894242295,"fUSD",-4400.41555521,0.00022997,2,"2024-01-22T03:30:42.295",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454569,1705894242373,"fUSD",-639.14654176,0.00022997,2,"2024-01-22T03:30:42.373",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454570,1705894242385,"fUSD",-735.43609094,0.00022997,2,"2024-01-22T03:30:42.385",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454571,1705894242397,"fUSD",-289.1242268,0.00022997,2,"2024-01-22T03:30:42.397",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454572,1705894242450,"fUSD",-542.32141646,0.00022997,2,"2024-01-22T03:30:42.450",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454573,1705894242795,"fUSD",-422.52958078,0.00022997,2,"2024-01-22T03:30:42.795",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454577,1705894242858,"fUSD",-816.22100029,0.00022997,2,"2024-01-22T03:30:42.858",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454578,1705894242924,"fUSD",-543.33974753,0.00022997,2,"2024-01-22T03:30:42.924",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454579,1705894242937,"fUSD",-5242.2288499,0.00022997,2,"2024-01-22T03:30:42.937",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454580,1705894242986,"fUSD",-653.03474555,0.00022997,2,"2024-01-22T03:30:42.986",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454581,1705894243022,"fUSD",-337.03681714,0.00022997,2,"2024-01-22T03:30:43.022",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454582,1705894243032,"fUSD",-533.00436791,0.00022997,2,"2024-01-22T03:30:43.032",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454583,1705894243042,"fUSD",-356.90071793,0.00022997,2,"2024-01-22T03:30:43.042",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454584,1705894243052,"fUSD",-155.39306891,0.00022997,2,"2024-01-22T03:30:43.052",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454585,1705894243061,"fUSD",-366.19626171,0.00022997,2,"2024-01-22T03:30:43.061",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454586,1705894243070,"fUSD",-1210.89877341,0.00022998,2,"2024-01-22T03:30:43.070",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454587,1705894243079,"fUSD",-526.92328424,0.00022998,2,"2024-01-22T03:30:43.079",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454588,1705894243089,"fUSD",-287.48078101,0.00022998,2,"2024-01-22T03:30:43.089",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454589,1705894243098,"fUSD",-84.46855674,0.00022998,2,"2024-01-22T03:30:43.098",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454590,1705894243143,"fUSD",-177.24781032,0.00022998,2,"2024-01-22T03:30:43.143",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454591,1705894243152,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.152",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454592,1705894243162,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.162",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454593,1705894243171,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.171",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454594,1705894243180,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.180",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454595,1705894243189,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.189",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454596,1705894243198,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.198",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454597,1705894243208,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.208",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454598,1705894243217,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.217",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454599,1705894243227,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.227",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454600,1705894243236,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:30:43.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454601,1705894243246,"fUSD",-155.70652586,0.00022999,2,"2024-01-22T03:30:43.246",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454602,1705894243255,"fUSD",-163.10021139,0.00022999,2,"2024-01-22T03:30:43.255",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454603,1705894243265,"fUSD",-3298.79475817,0.00022999,2,"2024-01-22T03:30:43.265",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454604,1705894243275,"fUSD",-1004.0,0.00023,2,"2024-01-22T03:30:43.275",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454605,1705894243287,"fUSD",-276.48378701,0.00023,2,"2024-01-22T03:30:43.287",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454667,1705894246128,"fUSD",-1013.26547405,0.00022669,2,"2024-01-22T03:30:46.128",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454669,1705894246137,"fUSD",-290.13585628,0.00022997,3,"2024-01-22T03:30:46.137",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454671,1705894246148,"fUSD",-1277.80260484,0.00022997,3,"2024-01-22T03:30:46.148",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454673,1705894246158,"fUSD",-23092.19739516,0.00023,2,"2024-01-22T03:30:46.158",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454675,1705894246169,"fUSD",-17745.6,0.00023,2,"2024-01-22T03:30:46.169",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454678,1705894246184,"fUSD",-2329.17685,0.00023,2,"2024-01-22T03:30:46.184",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454698,1705894246490,"fUSD",-425.975,0.00023,2,"2024-01-22T03:30:46.490",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454700,1705894246502,"fUSD",-41311.00000001,0.00023,2,"2024-01-22T03:30:46.502",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454703,1705894246521,"fUSD",-607.35,0.00023,2,"2024-01-22T03:30:46.521",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454713,1705894680606,"fUSD",403.62,0.00019225,2,"2024-01-22T03:38:00.606",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454714,1705894773922,"fUSD",212.0,0.00019298,2,"2024-01-22T03:39:33.922",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454715,1705894893682,"fUSD",206.0,0.00019298,2,"2024-01-22T03:41:33.682",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454716,1705895179989,"fUSD",383.43,0.00018938,2,"2024-01-22T03:46:19.989",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454737,1705895434122,"fUSD",-300.96616691,0.00020001,2,"2024-01-22T03:50:34.122",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454738,1705895434133,"fUSD",-117.47537241,0.00020001,2,"2024-01-22T03:50:34.133",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454739,1705895434143,"fUSD",-228.37826683,0.00020002,2,"2024-01-22T03:50:34.143",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454740,1705895434154,"fUSD",-142.37738629,0.00020002,2,"2024-01-22T03:50:34.154",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454741,1705895434164,"fUSD",-1507.22261371,0.00020008,2,"2024-01-22T03:50:34.164",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454742,1705895434185,"fUSD",-578.53223834,0.00020008,2,"2024-01-22T03:50:34.185",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454743,1705895434201,"fUSD",-340.22737813,0.00020008,2,"2024-01-22T03:50:34.201",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454744,1705895434212,"fUSD",-999.87426,0.00020008,2,"2024-01-22T03:50:34.212",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454745,1705895434224,"fUSD",-301.52504693,0.00020008,2,"2024-01-22T03:50:34.224",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454746,1705895434236,"fUSD",-1720.48306871,0.00020008,2,"2024-01-22T03:50:34.236",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454747,1705895434246,"fUSD",-6576.60687321,0.00020009,2,"2024-01-22T03:50:34.246",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454748,1705895434258,"fUSD",-10974.99028053,0.00020009,2,"2024-01-22T03:50:34.258",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454749,1705895434281,"fUSD",-1465.93185691,0.00020009,2,"2024-01-22T03:50:34.281",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454750,1705895434291,"fUSD",-1602.5353075,0.00020013,2,"2024-01-22T03:50:34.291",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454751,1705895434301,"fUSD",-150.0,0.00020017,2,"2024-01-22T03:50:34.301",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454752,1705895434311,"fUSD",-23880.0,0.00020475,2,"2024-01-22T03:50:34.311",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454753,1705895434320,"fUSD",-250.0,0.00020487,2,"2024-01-22T03:50:34.320",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454754,1705895434329,"fUSD",-359.74,0.00020504,2,"2024-01-22T03:50:34.329",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454755,1705895434339,"fUSD",-973.02,0.00020505,2,"2024-01-22T03:50:34.339",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454756,1705895434347,"fUSD",-419.52946235,0.00020557,2,"2024-01-22T03:50:34.347",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454757,1705895434357,"fUSD",-300.0,0.00020558,2,"2024-01-22T03:50:34.357",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454758,1705895434366,"fUSD",-150.0,0.00020558,2,"2024-01-22T03:50:34.366",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454759,1705895434375,"fUSD",-187.67188057,0.00020565,2,"2024-01-22T03:50:34.375",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454760,1705895434384,"fUSD",-624.34,0.00020802,2,"2024-01-22T03:50:34.384",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454761,1705895434393,"fUSD",-1921.93,0.00020837,2,"2024-01-22T03:50:34.393",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454783,1705895434652,"fUSD",-549.02,0.00020871,2,"2024-01-22T03:50:34.652",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454786,1705895434668,"fUSD",-150.85,0.00020949,2,"2024-01-22T03:50:34.668",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454787,1705895434677,"fUSD",-150.0,0.00020959,2,"2024-01-22T03:50:34.677",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454788,1705895434685,"fUSD",-14277.16845648,0.00021007,2,"2024-01-22T03:50:34.685",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454789,1705895434697,"fUSD",-455.94522447,0.00021007,2,"2024-01-22T03:50:34.697",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454790,1705895434712,"fUSD",-410.69107254,0.00021007,2,"2024-01-22T03:50:34.712",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454791,1705895434724,"fUSD",-12084.93532205,0.00021007,2,"2024-01-22T03:50:34.724",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454792,1705895434733,"fUSD",-150.85,0.00021017,2,"2024-01-22T03:50:34.733",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454793,1705895434742,"fUSD",-150.85,0.00021085,2,"2024-01-22T03:50:34.742",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454794,1705895434751,"fUSD",-170.23,0.00021103,2,"2024-01-22T03:50:34.751",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454795,1705895434759,"fUSD",-150.85,0.00021153,2,"2024-01-22T03:50:34.759",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454796,1705895434769,"fUSD",-725.49,0.00021175,2,"2024-01-22T03:50:34.769",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454797,1705895434778,"fUSD",-383.43,0.00021202,2,"2024-01-22T03:50:34.778",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454798,1705895434787,"fUSD",-150.85,0.00021222,2,"2024-01-22T03:50:34.787",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454799,1705895434796,"fUSD",-161.33,0.00021242,2,"2024-01-22T03:50:34.796",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454800,1705895434806,"fUSD",-150.85,0.0002129,2,"2024-01-22T03:50:34.806",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454801,1705895434814,"fUSD",-2035.87337067,0.00021298,2,"2024-01-22T03:50:34.814",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454802,1705895434825,"fUSD",-745.35826249,0.00021298,2,"2024-01-22T03:50:34.825",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454803,1705895434837,"fUSD",-1452.10836684,0.00021298,2,"2024-01-22T03:50:34.837",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454804,1705895434846,"fUSD",-150.85,0.00021358,2,"2024-01-22T03:50:34.846",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454805,1705895434855,"fUSD",-150.85,0.00021426,2,"2024-01-22T03:50:34.855",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454806,1705895434864,"fUSD",-150.85,0.00021494,2,"2024-01-22T03:50:34.864",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454807,1705895434873,"fUSD",-150.85,0.00021563,2,"2024-01-22T03:50:34.873",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454808,1705895434882,"fUSD",-150.85,0.00021631,2,"2024-01-22T03:50:34.882",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454809,1705895434891,"fUSD",-213.57,0.00021644,2,"2024-01-22T03:50:34.891",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454810,1705895434900,"fUSD",-150.85,0.00021699,2,"2024-01-22T03:50:34.900",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454811,1705895434909,"fUSD",-150.85,0.00021767,2,"2024-01-22T03:50:34.909",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454812,1705895434922,"fUSD",-7683.3372,0.00021818,2,"2024-01-22T03:50:34.922",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454813,1705895434931,"fUSD",-150.85,0.00021836,2,"2024-01-22T03:50:34.931",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454814,1705895434940,"fUSD",-624.34,0.00021842,2,"2024-01-22T03:50:34.940",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454815,1705895434949,"fUSD",-710.4316209,0.00021848,2,"2024-01-22T03:50:34.949",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454816,1705895434959,"fUSD",-163.07,0.00021859,2,"2024-01-22T03:50:34.959",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454817,1705895434968,"fUSD",-150.85,0.00021904,2,"2024-01-22T03:50:34.968",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454818,1705895434977,"fUSD",-250.0,0.00021918,2,"2024-01-22T03:50:34.977",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454819,1705895434986,"fUSD",-150.85,0.00021972,2,"2024-01-22T03:50:34.986",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454820,1705895434995,"fUSD",-1136.27317382,0.00022,3,"2024-01-22T03:50:34.995",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454821,1705895435004,"fUSD",-176.43,0.00022,2,"2024-01-22T03:50:35.004",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454822,1705895435014,"fUSD",-517.62027982,0.00022,2,"2024-01-22T03:50:35.014",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454823,1705895435024,"fUSD",-264.4376835,0.00022,2,"2024-01-22T03:50:35.024",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454824,1705895435033,"fUSD",-150.85,0.0002204,2,"2024-01-22T03:50:35.033",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454825,1705895435042,"fUSD",-973.02,0.00022149,2,"2024-01-22T03:50:35.042",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454826,1705895435053,"fUSD",-420.0,0.00022373,2,"2024-01-22T03:50:35.053",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454827,1705895435062,"fUSD",-73721.18087016,0.00022542,2,"2024-01-22T03:50:35.062",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454828,1705895435073,"fUSD",-935.31158802,0.00022542,2,"2024-01-22T03:50:35.073",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454829,1705895435085,"fUSD",-853.71847551,0.00022542,2,"2024-01-22T03:50:35.085",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454830,1705895435096,"fUSD",-852.59213198,0.00022542,2,"2024-01-22T03:50:35.096",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454831,1705895435135,"fUSD",-21350.0,0.00022542,2,"2024-01-22T03:50:35.135",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454841,1705895438040,"fUSD",-8895.65150137,0.00022542,2,"2024-01-22T03:50:38.040",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454842,1705895438098,"fUSD",-2027.33882137,0.00022542,2,"2024-01-22T03:50:38.098",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454843,1705895438121,"fUSD",-8019.55486435,0.00022542,2,"2024-01-22T03:50:38.121",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454844,1705895438160,"fUSD",-1840.01178555,0.00022542,2,"2024-01-22T03:50:38.160",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454845,1705895438172,"fUSD",-2670.85543215,0.00022542,2,"2024-01-22T03:50:38.172",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454846,1705895438188,"fUSD",-1265.79024908,0.00022542,2,"2024-01-22T03:50:38.188",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454847,1705895438231,"fUSD",-1026.10628305,0.00022542,2,"2024-01-22T03:50:38.231",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454848,1705895438243,"fUSD",-370.9210067,0.00022542,2,"2024-01-22T03:50:38.243",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454849,1705895438256,"fUSD",-281.55,0.00022542,2,"2024-01-22T03:50:38.256",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454850,1705895438271,"fUSD",-417.121379,0.00022542,2,"2024-01-22T03:50:38.271",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454851,1705895438292,"fUSD",-698.98004566,0.00022542,2,"2024-01-22T03:50:38.292",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454852,1705895438319,"fUSD",-30663.62667126,0.00022542,2,"2024-01-22T03:50:38.319",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454853,1705895438330,"fUSD",-616.01249581,0.00022542,2,"2024-01-22T03:50:38.330",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454855,1705895438463,"fUSD",-4352.92914523,0.00022542,2,"2024-01-22T03:50:38.463",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454893,1705895440830,"fUSD",-51908.74725375,0.00022542,2,"2024-01-22T03:50:40.830",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454895,1705895440840,"fUSD",-352.68,0.00022548,2,"2024-01-22T03:50:40.840",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454897,1705895440850,"fUSD",-885.8366,0.0002267,2,"2024-01-22T03:50:40.850",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454899,1705895440860,"fUSD",-603.0894,0.0002267,2,"2024-01-22T03:50:40.860",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454901,1705895440869,"fUSD",-40771.5183,0.0002267,2,"2024-01-22T03:50:40.869",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454903,1705895440879,"fUSD",-331.5094,0.0002267,2,"2024-01-22T03:50:40.879",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454905,1705895440889,"fUSD",-1609.27985446,0.000228,2,"2024-01-22T03:50:40.889",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454907,1705895440898,"fUSD",-629.6646,0.000228,2,"2024-01-22T03:50:40.898",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454909,1705895440907,"fUSD",-800.0,0.00022815,2,"2024-01-22T03:50:40.907",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454911,1705895440917,"fUSD",-200.0,0.00022816,2,"2024-01-22T03:50:40.917",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454913,1705895440926,"fUSD",-800.0,0.00022816,2,"2024-01-22T03:50:40.926",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454915,1705895440937,"fUSD",-800.0,0.00022816,2,"2024-01-22T03:50:40.937",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454916,1705895440947,"fUSD",-202.025764,0.00022816,2,"2024-01-22T03:50:40.947",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454919,1705895440957,"fUSD",-624.34,0.00022882,2,"2024-01-22T03:50:40.957",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454920,1705895440966,"fUSD",-175.39,0.00022891,2,"2024-01-22T03:50:40.966",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454923,1705895440977,"fUSD",-204.9397766,0.00022897,2,"2024-01-22T03:50:40.977",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454925,1705895440986,"fUSD",-946.5114339,0.00022897,2,"2024-01-22T03:50:40.986",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454926,1705895440995,"fUSD",-155.78578537,0.00022897,2,"2024-01-22T03:50:40.995",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454928,1705895441005,"fUSD",-250.90426163,0.00022897,2,"2024-01-22T03:50:41.005",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454929,1705895441015,"fUSD",-484.45845653,0.00022897,2,"2024-01-22T03:50:41.015",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454930,1705895441024,"fUSD",-157.78788049,0.00022897,2,"2024-01-22T03:50:41.024",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454931,1705895441034,"fUSD",-1822.79357802,0.00022897,2,"2024-01-22T03:50:41.034",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454932,1705895441044,"fUSD",-222.07304471,0.00022897,2,"2024-01-22T03:50:41.044",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454933,1705895441053,"fUSD",-200.66319907,0.00022897,2,"2024-01-22T03:50:41.053",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454934,1705895441063,"fUSD",-547.5108138,0.00022898,2,"2024-01-22T03:50:41.063",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454935,1705895441073,"fUSD",-254.02742792,0.00022898,2,"2024-01-22T03:50:41.073",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454936,1705895441082,"fUSD",-248.5419635,0.00022898,2,"2024-01-22T03:50:41.082",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454937,1705895441091,"fUSD",-248.98365247,0.00022898,2,"2024-01-22T03:50:41.091",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454938,1705895441100,"fUSD",-1769.15483887,0.00022898,2,"2024-01-22T03:50:41.100",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454939,1705895441110,"fUSD",-44951.6488,0.00022899,2,"2024-01-22T03:50:41.110",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454940,1705895441119,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.119",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454941,1705895441129,"fUSD",-270.841688,0.00022899,7,"2024-01-22T03:50:41.129",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454942,1705895441138,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.138",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454943,1705895441148,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.148",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454944,1705895441157,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.157",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454945,1705895441166,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.166",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454946,1705895441176,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.176",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454947,1705895441185,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.185",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454948,1705895441195,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.195",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454949,1705895441205,"fUSD",-151.0,0.00022899,7,"2024-01-22T03:50:41.205",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454950,1705895441214,"fUSD",-886.056991,0.00022899,7,"2024-01-22T03:50:41.214",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454951,1705895441225,"fUSD",-886.056991,0.00022899,7,"2024-01-22T03:50:41.225",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454952,1705895441234,"fUSD",-500.0,0.000229,2,"2024-01-22T03:50:41.234",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454953,1705895441243,"fUSD",-755.4655,0.000229,2,"2024-01-22T03:50:41.243",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454954,1705895441253,"fUSD",-7070.1423,0.000229,2,"2024-01-22T03:50:41.253",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454955,1705895441263,"fUSD",-7082.0107644,0.000229,2,"2024-01-22T03:50:41.263",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454956,1705895441273,"fUSD",-154.79669948,0.000229,2,"2024-01-22T03:50:41.273",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454957,1705895441284,"fUSD",-5000.0,0.000229,2,"2024-01-22T03:50:41.284",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454958,1705895441293,"fUSD",-839.88261337,0.000229,2,"2024-01-22T03:50:41.293",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454959,1705895441303,"fUSD",-695.119641,0.000229,2,"2024-01-22T03:50:41.303",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454960,1705895441317,"fUSD",-151.0,0.000229,7,"2024-01-22T03:50:41.317",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454961,1705895441327,"fUSD",-151.0,0.000229,7,"2024-01-22T03:50:41.327",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454962,1705895441338,"fUSD",-202.06524726,0.000229,2,"2024-01-22T03:50:41.338",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454963,1705895441348,"fUSD",-172.4123592,0.000229,2,"2024-01-22T03:50:41.348",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454964,1705895441357,"fUSD",-349.340773,0.000229,7,"2024-01-22T03:50:41.357",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454965,1705895441367,"fUSD",-349.340773,0.000229,7,"2024-01-22T03:50:41.367",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454966,1705895441376,"fUSD",-1193.2150056,0.000229,2,"2024-01-22T03:50:41.376",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454967,1705895441386,"fUSD",-202.06524726,0.00022945,2,"2024-01-22T03:50:41.386",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454968,1705895441396,"fUSD",-155.57904025,0.00022995,2,"2024-01-22T03:50:41.396",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454969,1705895441406,"fUSD",-203.935452,0.00022995,2,"2024-01-22T03:50:41.406",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454970,1705895441415,"fUSD",-178.96169874,0.00022998,2,"2024-01-22T03:50:41.415",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454971,1705895441425,"fUSD",-339.67741884,0.00022998,2,"2024-01-22T03:50:41.425",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454972,1705895441435,"fUSD",-771.50547453,0.00022998,2,"2024-01-22T03:50:41.435",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454973,1705895441444,"fUSD",-248.2189815,0.00022998,2,"2024-01-22T03:50:41.444",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454974,1705895441454,"fUSD",-287.06741501,0.00022998,2,"2024-01-22T03:50:41.454",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454975,1705895441463,"fUSD",-204.40930152,0.00022998,2,"2024-01-22T03:50:41.463",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454976,1705895441473,"fUSD",-267.82830705,0.00022998,2,"2024-01-22T03:50:41.473",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454977,1705895441483,"fUSD",-525.2263573,0.00022998,2,"2024-01-22T03:50:41.483",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454978,1705895441492,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.492",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454979,1705895441502,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.502",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454980,1705895441512,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.512",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454981,1705895441522,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.522",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454982,1705895441531,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.531",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454983,1705895441541,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.541",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454984,1705895441551,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.551",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454985,1705895441563,"fUSD",-201.0122,0.00022998,2,"2024-01-22T03:50:41.563",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454986,1705895441572,"fUSD",-179.0122,0.00022998,2,"2024-01-22T03:50:41.572",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454987,1705895441582,"fUSD",-155.66294546,0.00022999,2,"2024-01-22T03:50:41.582",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454988,1705895441592,"fUSD",-1359.17947826,0.00022999,2,"2024-01-22T03:50:41.592",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454989,1705895441601,"fUSD",-960.72191028,0.00022999,2,"2024-01-22T03:50:41.601",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454990,1705895441611,"fUSD",-492.76,0.00022999,2,"2024-01-22T03:50:41.611",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454991,1705895441621,"fUSD",-899.0,0.00023,2,"2024-01-22T03:50:41.621",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454992,1705895441631,"fUSD",-88977.11248141,0.00023,2,"2024-01-22T03:50:41.631",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312454993,1705895441733,"fUSD",-116040.43420246,0.00023,2,"2024-01-22T03:50:41.733",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455016,1705895443104,"fUSD",-2715.89155222,0.00023,2,"2024-01-22T03:50:43.104",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455018,1705895443124,"fUSD",-4824.07128542,0.00023,2,"2024-01-22T03:50:43.124",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455021,1705895443136,"fUSD",-6855.90067227,0.00023,2,"2024-01-22T03:50:43.136",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455024,1705895443176,"fUSD",-2172.25771036,0.00023,2,"2024-01-22T03:50:43.176",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455025,1705895443188,"fUSD",-633.13267263,0.00023,2,"2024-01-22T03:50:43.188",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455026,1705895443200,"fUSD",-1150.81980858,0.00023,2,"2024-01-22T03:50:43.200",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455027,1705895443222,"fUSD",-4950.14600257,0.00023,2,"2024-01-22T03:50:43.222",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455028,1705895443259,"fUSD",-100101.92715807,0.00023,2,"2024-01-22T03:50:43.259",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455029,1705895443271,"fUSD",-915.21587112,0.00023,2,"2024-01-22T03:50:43.271",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455030,1705895443282,"fUSD",-926.38502705,0.00023,2,"2024-01-22T03:50:43.282",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455031,1705895443298,"fUSD",-2257.4606605,0.00023,2,"2024-01-22T03:50:43.298",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455032,1705895443311,"fUSD",-340.519297,0.00023,2,"2024-01-22T03:50:43.311",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455033,1705895443334,"fUSD",-338.20311739,0.00023,2,"2024-01-22T03:50:43.334",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455034,1705895443443,"fUSD",-1293.79166905,0.00023,2,"2024-01-22T03:50:43.443",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455035,1705895443455,"fUSD",-666.41,0.00023,2,"2024-01-22T03:50:43.455",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455036,1705895443466,"fUSD",-6649.251936,0.00023,2,"2024-01-22T03:50:43.466",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455064,1705895446125,"fUSD",-3599.30152323,0.00023,2,"2024-01-22T03:50:46.125",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455066,1705895446138,"fUSD",-4390.18647242,0.00023,2,"2024-01-22T03:50:46.138",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455072,1705895446186,"fUSD",-480.22137853,0.00023,2,"2024-01-22T03:50:46.186",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455073,1705895446198,"fUSD",-3345.71033017,0.00023,2,"2024-01-22T03:50:46.198",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455074,1705895446211,"fUSD",-405.81528365,0.00023,2,"2024-01-22T03:50:46.211",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455075,1705895446252,"fUSD",-390.61508953,0.00023,2,"2024-01-22T03:50:46.252",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455076,1705895446263,"fUSD",-612.16638275,0.00023,2,"2024-01-22T03:50:46.263",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455077,1705895446317,"fUSD",-759.08272986,0.00023,2,"2024-01-22T03:50:46.317",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455078,1705895446329,"fUSD",-318.62652592,0.00023,2,"2024-01-22T03:50:46.329",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455079,1705895446382,"fUSD",-1949.97033606,0.00023,2,"2024-01-22T03:50:46.382",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455080,1705895446395,"fUSD",-9373.4403484,0.00023,2,"2024-01-22T03:50:46.395",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455081,1705895446415,"fUSD",-550.66084252,0.00023,2,"2024-01-22T03:50:46.415",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455082,1705895446426,"fUSD",-502.33652369,0.00023,2,"2024-01-22T03:50:46.426",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455124,1705895858262,"fUSD",-370.75565312,0.000198,2,"2024-01-22T03:57:38.262",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455125,1705895858285,"fUSD",-473.62844747,0.000198,2,"2024-01-22T03:57:38.285",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455126,1705895858306,"fUSD",-338.61589941,0.000198,2,"2024-01-22T03:57:38.306",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455129,1705895901156,"fUSD",447.8333954,0.00019447,2,"2024-01-22T03:58:21.156",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455131,1705895919122,"fUSD",294.16354805,0.00019248,2,"2024-01-22T03:58:39.122",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455167,1705896166724,"fUSD",401.91,0.00019385,2,"2024-01-22T04:02:46.724",0.00036865000000000004,29.27,0.9808910755845935,1993785095.539163]
[312455268,1705896634407,"fUSD",-370.75565312,0.00019636,2,"2024-01-22T04:10:34.407",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455270,1705896634418,"fUSD",-418.44153932,0.00019637,2,"2024-01-22T04:10:34.418",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455272,1705896634429,"fUSD",-104.51950968,0.00019644,2,"2024-01-22T04:10:34.429",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455273,1705896634447,"fUSD",-217.48049032,0.00019644,2,"2024-01-22T04:10:34.447",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455274,1705896634457,"fUSD",-228.85160586,0.00019661,2,"2024-01-22T04:10:34.457",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455275,1705896634469,"fUSD",-3.70497682,0.00019666,2,"2024-01-22T04:10:34.469",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455276,1705896634483,"fUSD",-158.61413284,0.00019666,2,"2024-01-22T04:10:34.483",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455277,1705896634493,"fUSD",-211.0,0.00020112,2,"2024-01-22T04:10:34.493",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455278,1705896634506,"fUSD",-150.0,0.00021213,2,"2024-01-22T04:10:34.506",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455279,1705896634516,"fUSD",-547.41986716,0.00021214,2,"2024-01-22T04:10:34.516",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455280,1705896634529,"fUSD",-885.4525,0.00021214,2,"2024-01-22T04:10:34.529",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455281,1705896634557,"fUSD",-938.959998,0.00021214,2,"2024-01-22T04:10:34.557",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455282,1705896634576,"fUSD",-16645.69664549,0.00021214,2,"2024-01-22T04:10:34.576",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455283,1705896634588,"fUSD",-3689.71018803,0.00021215,2,"2024-01-22T04:10:34.588",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455284,1705896634600,"fUSD",-4009.51981197,0.00021215,2,"2024-01-22T04:10:34.600",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455285,1705896634611,"fUSD",-780.39,0.00021217,2,"2024-01-22T04:10:34.611",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455286,1705896634621,"fUSD",-249.73,0.00021224,2,"2024-01-22T04:10:34.621",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455287,1705896634632,"fUSD",-4427.71,0.0002123,2,"2024-01-22T04:10:34.632",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455288,1705896634646,"fUSD",-156.27,0.00021231,2,"2024-01-22T04:10:34.646",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455289,1705896634657,"fUSD",-1192.11,0.00021234,2,"2024-01-22T04:10:34.657",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455290,1705896634669,"fUSD",-404.66,0.00021253,2,"2024-01-22T04:10:34.669",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455291,1705896634679,"fUSD",-439.21,0.000214,2,"2024-01-22T04:10:34.679",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455292,1705896634690,"fUSD",-163.07,0.00021413,2,"2024-01-22T04:10:34.690",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455293,1705896634701,"fUSD",-154.47,0.00021419,2,"2024-01-22T04:10:34.701",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455294,1705896634712,"fUSD",-160.50007317,0.0002153,2,"2024-01-22T04:10:34.712",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455295,1705896634722,"fUSD",-160.42,0.00021624,2,"2024-01-22T04:10:34.722",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455296,1705896634732,"fUSD",-204.73056274,0.00021627,2,"2024-01-22T04:10:34.732",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455297,1705896634743,"fUSD",-155.37282485,0.00021628,2,"2024-01-22T04:10:34.743",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455298,1705896634754,"fUSD",-160.50007311,0.00021631,2,"2024-01-22T04:10:34.754",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455299,1705896634764,"fUSD",-213.57,0.00021644,2,"2024-01-22T04:10:34.764",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455300,1705896634775,"fUSD",-401.91,0.00021649,2,"2024-01-22T04:10:34.775",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455301,1705896634786,"fUSD",-154.47,0.00021699,2,"2024-01-22T04:10:34.786",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455303,1705896634799,"fUSD",-160.50007311,0.00021732,2,"2024-01-22T04:10:34.799",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455305,1705896634810,"fUSD",-629.04,0.00021738,2,"2024-01-22T04:10:34.810",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455307,1705896634821,"fUSD",-170.23,0.00021817,2,"2024-01-22T04:10:34.821",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455309,1705896634831,"fUSD",-160.50007311,0.00021833,2,"2024-01-22T04:10:34.831",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455310,1705896634842,"fUSD",-208.14689409,0.00021852,2,"2024-01-22T04:10:34.842",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455311,1705896634852,"fUSD",-250.0,0.00021918,2,"2024-01-22T04:10:34.852",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455312,1705896634862,"fUSD",-160.50007311,0.00021934,2,"2024-01-22T04:10:34.862",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455313,1705896634872,"fUSD",-154.47,0.00021978,2,"2024-01-22T04:10:34.872",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455314,1705896634881,"fUSD",-176.43,0.00022,2,"2024-01-22T04:10:34.881",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455315,1705896634891,"fUSD",-160.50007311,0.00022035,2,"2024-01-22T04:10:34.891",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455316,1705896634901,"fUSD",-160.50007311,0.00022136,2,"2024-01-22T04:10:34.901",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455317,1705896634910,"fUSD",-160.50007311,0.00022238,2,"2024-01-22T04:10:34.910",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455318,1705896634919,"fUSD",-154.47,0.00022257,2,"2024-01-22T04:10:34.919",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455319,1705896634929,"fUSD",-249.73,0.00022285,2,"2024-01-22T04:10:34.929",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455320,1705896634938,"fUSD",-160.50007311,0.00022339,2,"2024-01-22T04:10:34.938",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455321,1705896634948,"fUSD",-1338.6151615,0.00022342,3,"2024-01-22T04:10:34.948",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455322,1705896634957,"fUSD",-313.0106,0.00022342,2,"2024-01-22T04:10:34.957",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455323,1705896634967,"fUSD",-161.02,0.00022433,2,"2024-01-22T04:10:34.967",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455324,1705896634977,"fUSD",-491.11923076,0.00022439,2,"2024-01-22T04:10:34.977",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455325,1705896634995,"fUSD",-160.50007311,0.0002244,2,"2024-01-22T04:10:34.995",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455326,1705896635006,"fUSD",-4206.27048812,0.00022441,2,"2024-01-22T04:10:35.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455327,1705896635020,"fUSD",-572.78766273,0.00022441,2,"2024-01-22T04:10:35.020",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455328,1705896635033,"fUSD",-1766.89073922,0.00022441,2,"2024-01-22T04:10:35.033",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455329,1705896635056,"fUSD",-1261.54411272,0.00022441,2,"2024-01-22T04:10:35.056",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455330,1705896635081,"fUSD",-1573.42383279,0.00022441,2,"2024-01-22T04:10:35.081",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455331,1705896635094,"fUSD",-599.51586882,0.00022441,2,"2024-01-22T04:10:35.094",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455332,1705896635108,"fUSD",-8201.57261722,0.00022441,2,"2024-01-22T04:10:35.108",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455333,1705896635118,"fUSD",-597.48018043,0.00022441,2,"2024-01-22T04:10:35.118",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455334,1705896635128,"fUSD",-1899.89957261,0.00022442,2,"2024-01-22T04:10:35.128",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455335,1705896635140,"fUSD",-1922.86375946,0.00022442,2,"2024-01-22T04:10:35.140",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455336,1705896635375,"fUSD",-482.20653933,0.00022442,2,"2024-01-22T04:10:35.375",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455337,1705896635454,"fUSD",-1506.46241609,0.00022442,2,"2024-01-22T04:10:35.454",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455338,1705896635490,"fUSD",-2600.98465327,0.00022442,2,"2024-01-22T04:10:35.490",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455339,1705896635506,"fUSD",-1186.83409097,0.00022442,2,"2024-01-22T04:10:35.506",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455340,1705896635519,"fUSD",-1570.05409755,0.00022442,2,"2024-01-22T04:10:35.519",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455341,1705896635533,"fUSD",-997.29165916,0.00022442,2,"2024-01-22T04:10:35.533",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455342,1705896635550,"fUSD",-732.69243062,0.00022442,2,"2024-01-22T04:10:35.550",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455343,1705896635562,"fUSD",-1180.09142706,0.00022442,2,"2024-01-22T04:10:35.562",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455344,1705896635589,"fUSD",-363.36373079,0.00022442,2,"2024-01-22T04:10:35.589",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455345,1705896635603,"fUSD",-26920.37662309,0.00022442,2,"2024-01-22T04:10:35.603",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455346,1705896635615,"fUSD",-154.47,0.00022536,2,"2024-01-22T04:10:35.615",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455347,1705896635626,"fUSD",-160.50007311,0.00022541,2,"2024-01-22T04:10:35.626",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455348,1705896635637,"fUSD",-352.65,0.00022548,2,"2024-01-22T04:10:35.637",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455349,1705896635647,"fUSD",-160.50007311,0.00022642,2,"2024-01-22T04:10:35.647",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455350,1705896635659,"fUSD",-654.01644442,0.00022668,2,"2024-01-22T04:10:35.659",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455351,1705896635669,"fUSD",-42149.1943,0.0002267,2,"2024-01-22T04:10:35.669",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455352,1705896635680,"fUSD",-1027.0,0.000227,2,"2024-01-22T04:10:35.680",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455353,1705896635690,"fUSD",-160.50007311,0.00022743,2,"2024-01-22T04:10:35.690",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455354,1705896635701,"fUSD",-10503.73170001,0.000228,2,"2024-01-22T04:10:35.701",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455355,1705896635711,"fUSD",-500.0,0.00022815,2,"2024-01-22T04:10:35.711",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455356,1705896635721,"fUSD",-500.0,0.00022815,2,"2024-01-22T04:10:35.721",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455357,1705896635732,"fUSD",-500.0,0.00022815,2,"2024-01-22T04:10:35.732",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455358,1705896635742,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.742",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455359,1705896635752,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.752",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455360,1705896635762,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.762",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455361,1705896635772,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.772",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455362,1705896635782,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.782",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455363,1705896635795,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.795",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455364,1705896635805,"fUSD",-500.0,0.00022816,2,"2024-01-22T04:10:35.805",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455365,1705896635815,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:10:35.815",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455366,1705896635824,"fUSD",-800.0,0.00022816,2,"2024-01-22T04:10:35.824",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455367,1705896635833,"fUSD",-629.04,0.00022825,2,"2024-01-22T04:10:35.833",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455368,1705896635844,"fUSD",-500.3246058,0.00022832,2,"2024-01-22T04:10:35.844",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455369,1705896635854,"fUSD",-160.50007311,0.00022844,2,"2024-01-22T04:10:35.854",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455370,1705896635864,"fUSD",-1192.11,0.00022878,2,"2024-01-22T04:10:35.864",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455371,1705896635874,"fUSD",-941.894,0.000229,2,"2024-01-22T04:10:35.874",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455372,1705896635884,"fUSD",-6636.51776666,0.000229,2,"2024-01-22T04:10:35.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455373,1705896635894,"fUSD",-154.6732655,0.000229,2,"2024-01-22T04:10:35.894",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455374,1705896635904,"fUSD",-5000.0,0.000229,2,"2024-01-22T04:10:35.904",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455375,1705896635914,"fUSD",-181.85872261,0.000229,2,"2024-01-22T04:10:35.914",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455376,1705896635923,"fUSD",-178.03401369,0.000229,2,"2024-01-22T04:10:35.923",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455377,1705896635933,"fUSD",-559.92174226,0.000229,2,"2024-01-22T04:10:35.933",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455378,1705896635943,"fUSD",-160.50007311,0.00022945,2,"2024-01-22T04:10:35.943",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455379,1705896635952,"fUSD",-127466.39619836,0.0002299,2,"2024-01-22T04:10:35.952",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455380,1705896635965,"fUSD",-1705.90980672,0.0002299,2,"2024-01-22T04:10:35.965",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455381,1705896635996,"fUSD",-5334.38089588,0.0002299,2,"2024-01-22T04:10:35.996",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455382,1705896636009,"fUSD",-469.13636334,0.0002299,2,"2024-01-22T04:10:36.009",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455415,1705896638759,"fUSD",-450.32550937,0.0002299,2,"2024-01-22T04:10:38.759",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455424,1705896638836,"fUSD",-54686.28311971,0.0002299,2,"2024-01-22T04:10:38.836",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455426,1705896638848,"fUSD",-9887.56810662,0.0002299,2,"2024-01-22T04:10:38.848",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455428,1705896638857,"fUSD",-168.41380749,0.0002299,2,"2024-01-22T04:10:38.857",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455430,1705896638866,"fUSD",-526.67084155,0.00022997,2,"2024-01-22T04:10:38.866",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455432,1705896638875,"fUSD",-208.60069738,0.00022997,2,"2024-01-22T04:10:38.875",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455434,1705896638884,"fUSD",-244.89196865,0.00022997,2,"2024-01-22T04:10:38.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455436,1705896638893,"fUSD",-350.40014699,0.00022997,2,"2024-01-22T04:10:38.893",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455438,1705896638902,"fUSD",-361.45556358,0.00022997,2,"2024-01-22T04:10:38.902",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455440,1705896638911,"fUSD",-39437.4956259,0.00022997,2,"2024-01-22T04:10:38.911",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455442,1705896638920,"fUSD",-1916.9772395,0.00022997,2,"2024-01-22T04:10:38.920",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455444,1705896638929,"fUSD",-1250.877275,0.00022997,2,"2024-01-22T04:10:38.929",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455446,1705896638938,"fUSD",-823.9475341,0.00022998,2,"2024-01-22T04:10:38.938",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455448,1705896638948,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:38.948",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455450,1705896638957,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:38.957",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455452,1705896638966,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:38.966",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455454,1705896638976,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:38.976",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455456,1705896638985,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:38.985",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455458,1705896638994,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:38.994",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455460,1705896639003,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.003",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455462,1705896639013,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.013",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455464,1705896639022,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.022",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455466,1705896639031,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.031",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455468,1705896639043,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.043",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455470,1705896639052,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.052",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455472,1705896639063,"fUSD",-151.0122,0.00022998,2,"2024-01-22T04:10:39.063",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455474,1705896639073,"fUSD",-437.68598742,0.00022999,2,"2024-01-22T04:10:39.073",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455476,1705896639083,"fUSD",-500.0,0.00022999,2,"2024-01-22T04:10:39.083",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455478,1705896639092,"fUSD",-2691.76895353,0.00023,5,"2024-01-22T04:10:39.092",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455480,1705896639101,"fUSD",-812.0,0.00023,2,"2024-01-22T04:10:39.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455482,1705896639111,"fUSD",-67196.8235747,0.00023,2,"2024-01-22T04:10:39.111",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455484,1705896639123,"fUSD",-45583.02224794,0.00023,2,"2024-01-22T04:10:39.123",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455491,1705896639174,"fUSD",-139.71681785,0.00023,2,"2024-01-22T04:10:39.174",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455494,1705896639189,"fUSD",-8124.78407128,0.00023,2,"2024-01-22T04:10:39.189",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455496,1705896639200,"fUSD",-815.19730584,0.00023,2,"2024-01-22T04:10:39.200",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455499,1705896639220,"fUSD",-285.49172499,0.00023,2,"2024-01-22T04:10:39.220",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455662,1705896640795,"fUSD",-404.06550053,0.00023,2,"2024-01-22T04:10:40.795",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455664,1705896640807,"fUSD",-713.16322836,0.00023,2,"2024-01-22T04:10:40.807",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455671,1705896640865,"fUSD",-1698.52317393,0.00023,2,"2024-01-22T04:10:40.865",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455673,1705896640876,"fUSD",-624.5037373,0.00023,2,"2024-01-22T04:10:40.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455739,1705896641645,"fUSD",-2886.47752405,0.00023,2,"2024-01-22T04:10:41.645",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455741,1705896641658,"fUSD",-1475.12240308,0.00023,2,"2024-01-22T04:10:41.658",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455749,1705896641718,"fUSD",-788.96681402,0.00023,2,"2024-01-22T04:10:41.718",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455751,1705896641730,"fUSD",-36346.33516072,0.00023,2,"2024-01-22T04:10:41.730",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455753,1705896641740,"fUSD",-169862.7526865,0.00023,2,"2024-01-22T04:10:41.740",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455755,1705896641752,"fUSD",-877.16886363,0.00023,2,"2024-01-22T04:10:41.752",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455757,1705896641764,"fUSD",-484.5179358,0.00023,2,"2024-01-22T04:10:41.764",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455790,1705896643297,"fUSD",-495.13548268,0.00023,2,"2024-01-22T04:10:43.297",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455792,1705896643356,"fUSD",-240.86451732,0.00023,2,"2024-01-22T04:10:43.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455794,1705896643365,"fUSD",-151.43038645,0.00023,2,"2024-01-22T04:10:43.365",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455796,1705896643415,"fUSD",-40330.21655214,0.00023,2,"2024-01-22T04:10:43.415",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455797,1705896643426,"fUSD",-783.10397591,0.00023,2,"2024-01-22T04:10:43.426",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455798,1705896643476,"fUSD",-1470.26762691,0.00023,2,"2024-01-22T04:10:43.476",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455799,1705896643488,"fUSD",-1691.76895353,0.00023,2,"2024-01-22T04:10:43.488",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455800,1705896643501,"fUSD",-459.52724864,0.00023,2,"2024-01-22T04:10:43.501",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455801,1705896643512,"fUSD",-18525.74469596,0.00023,2,"2024-01-22T04:10:43.512",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455802,1705896643524,"fUSD",-12291.94301803,0.00023,2,"2024-01-22T04:10:43.524",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455803,1705896643543,"fUSD",-1008.28687562,0.00023,2,"2024-01-22T04:10:43.543",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455804,1705896643604,"fUSD",-12029.7096449,0.00023,2,"2024-01-22T04:10:43.604",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455805,1705896643616,"fUSD",-871.23723563,0.00023,2,"2024-01-22T04:10:43.616",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455824,1705896646287,"fUSD",-2662.49358166,0.00023,2,"2024-01-22T04:10:46.287",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455825,1705896646305,"fUSD",-9174.22093054,0.00023,2,"2024-01-22T04:10:46.305",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455826,1705896646519,"fUSD",-800.0,0.00023,2,"2024-01-22T04:10:46.519",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455827,1705896646582,"fUSD",-382.51727014,0.00023,2,"2024-01-22T04:10:46.582",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455828,1705896646599,"fUSD",-433.77264747,0.00023,2,"2024-01-22T04:10:46.599",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455847,1705897699751,"fUSD",481.67,0.00019469,2,"2024-01-22T04:28:19.751",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455893,1705897832816,"fUSD",-370.75565312,0.00019549,2,"2024-01-22T04:30:32.816",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455894,1705897832825,"fUSD",-160.0067294,0.0001955,2,"2024-01-22T04:30:32.825",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455895,1705897832834,"fUSD",-1659.46333966,0.00020911,2,"2024-01-22T04:30:32.834",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455896,1705897832846,"fUSD",-1053.42704108,0.00020911,2,"2024-01-22T04:30:32.846",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455897,1705897832858,"fUSD",-1265.4301506,0.00020911,2,"2024-01-22T04:30:32.858",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455898,1705897832870,"fUSD",-1060.76703921,0.00020911,2,"2024-01-22T04:30:32.870",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455899,1705897832881,"fUSD",-1397.97451286,0.00020911,2,"2024-01-22T04:30:32.881",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455900,1705897832896,"fUSD",-463.04584173,0.00020911,2,"2024-01-22T04:30:32.896",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455901,1705897832933,"fUSD",-1693.8494585,0.00020911,2,"2024-01-22T04:30:32.933",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455902,1705897832945,"fUSD",-10423.57162701,0.00020911,2,"2024-01-22T04:30:32.945",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455903,1705897832954,"fUSD",-451.97463587,0.00020912,2,"2024-01-22T04:30:32.954",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455904,1705897832966,"fUSD",-2350.0,0.00020912,2,"2024-01-22T04:30:32.966",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455905,1705897832995,"fUSD",-582.38722525,0.00020912,2,"2024-01-22T04:30:32.995",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455906,1705897833006,"fUSD",-410.92,0.00020912,2,"2024-01-22T04:30:33.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455907,1705897833018,"fUSD",-847.36934678,0.00020912,2,"2024-01-22T04:30:33.018",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455908,1705897833041,"fUSD",-315.7629921,0.00020912,2,"2024-01-22T04:30:33.041",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455909,1705897833051,"fUSD",-234.16079522,0.0002101,2,"2024-01-22T04:30:33.051",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455910,1705897833060,"fUSD",-315.79886146,0.0002101,2,"2024-01-22T04:30:33.060",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455911,1705897833073,"fUSD",-246.88127181,0.0002101,2,"2024-01-22T04:30:33.073",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455912,1705897833083,"fUSD",-279.3769738,0.0002101,2,"2024-01-22T04:30:33.083",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455913,1705897833092,"fUSD",-150.0,0.00021011,2,"2024-01-22T04:30:33.092",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455914,1705897833101,"fUSD",-297.06906264,0.00021112,2,"2024-01-22T04:30:33.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455915,1705897833111,"fUSD",-155.0,0.00021112,2,"2024-01-22T04:30:33.111",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455916,1705897833121,"fUSD",-830.34425995,0.00021284,2,"2024-01-22T04:30:33.121",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455917,1705897833149,"fUSD",-390.77574005,0.00021284,2,"2024-01-22T04:30:33.149",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455919,1705897833159,"fUSD",-349.80666102,0.0002131,2,"2024-01-22T04:30:33.159",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455921,1705897833170,"fUSD",-201.56333898,0.0002131,2,"2024-01-22T04:30:33.170",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455923,1705897833180,"fUSD",-150.0,0.0002134,2,"2024-01-22T04:30:33.180",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455925,1705897833189,"fUSD",-212.3648289,0.00021353,2,"2024-01-22T04:30:33.189",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455927,1705897833200,"fUSD",-762.21875318,0.00021353,2,"2024-01-22T04:30:33.200",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455987,1705897837914,"fUSD",-162.62641792,0.00021353,2,"2024-01-22T04:30:37.914",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455989,1705897837923,"fUSD",-359.67,0.00021375,2,"2024-01-22T04:30:37.923",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455990,1705897837932,"fUSD",-856.56,0.00021375,2,"2024-01-22T04:30:37.932",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455991,1705897837941,"fUSD",-500.0,0.00021399,2,"2024-01-22T04:30:37.941",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455992,1705897837951,"fUSD",-624.31,0.00021431,2,"2024-01-22T04:30:37.951",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455993,1705897837959,"fUSD",-173.88,0.00021522,2,"2024-01-22T04:30:37.959",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455994,1705897837968,"fUSD",-161.02,0.00021575,2,"2024-01-22T04:30:37.968",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455995,1705897837977,"fUSD",-481.67,0.00021733,2,"2024-01-22T04:30:37.977",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455996,1705897837987,"fUSD",-173.88,0.00021747,2,"2024-01-22T04:30:37.987",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455997,1705897837997,"fUSD",-155.50099623,0.00021847,2,"2024-01-22T04:30:37.997",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455998,1705897838006,"fUSD",-420.5726,0.00021847,2,"2024-01-22T04:30:38.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312455999,1705897838016,"fUSD",-459.99,0.00021858,2,"2024-01-22T04:30:38.016",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456000,1705897838025,"fUSD",-150.99,0.00021889,2,"2024-01-22T04:30:38.025",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456001,1705897838035,"fUSD",-250.0,0.00021918,2,"2024-01-22T04:30:38.035",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456002,1705897838044,"fUSD",-173.88,0.00021971,2,"2024-01-22T04:30:38.044",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456003,1705897838053,"fUSD",-161.46,0.00021996,2,"2024-01-22T04:30:38.053",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456004,1705897838062,"fUSD",-176.43,0.00022,2,"2024-01-22T04:30:38.062",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456005,1705897838071,"fUSD",-1382.17354182,0.00022077,3,"2024-01-22T04:30:38.071",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456006,1705897838080,"fUSD",-624.95963778,0.00022077,2,"2024-01-22T04:30:38.080",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456007,1705897838090,"fUSD",-1365.6581161,0.00022077,2,"2024-01-22T04:30:38.090",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456008,1705897838099,"fUSD",-211.0,0.00022098,2,"2024-01-22T04:30:38.099",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456009,1705897838108,"fUSD",-173.88,0.00022195,2,"2024-01-22T04:30:38.108",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456010,1705897838119,"fUSD",-1221.12,0.00022348,2,"2024-01-22T04:30:38.119",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456011,1705897838128,"fUSD",-161.02,0.00022387,2,"2024-01-22T04:30:38.128",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456012,1705897838137,"fUSD",-173.88,0.00022419,2,"2024-01-22T04:30:38.137",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456013,1705897838147,"fUSD",-150.0,0.00022498,2,"2024-01-22T04:30:38.147",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456014,1705897838156,"fUSD",-315.58254196,0.00022548,2,"2024-01-22T04:30:38.156",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456015,1705897838166,"fUSD",-835.56626242,0.000226,2,"2024-01-22T04:30:38.166",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456016,1705897838175,"fUSD",-173.88,0.00022644,2,"2024-01-22T04:30:38.175",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456017,1705897838184,"fUSD",-16787.24945232,0.000227,2,"2024-01-22T04:30:38.184",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456018,1705897838196,"fUSD",-1257.62574768,0.000227,2,"2024-01-22T04:30:38.196",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456019,1705897838206,"fUSD",-11173.78695988,0.000227,2,"2024-01-22T04:30:38.206",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456020,1705897838215,"fUSD",-5353.645,0.000227,2,"2024-01-22T04:30:38.215",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456021,1705897838224,"fUSD",-5506.31173706,0.0002277,2,"2024-01-22T04:30:38.224",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456022,1705897838234,"fUSD",-5902.41554339,0.000228,2,"2024-01-22T04:30:38.234",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456023,1705897838247,"fUSD",-941.47635661,0.000228,2,"2024-01-22T04:30:38.247",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456024,1705897838256,"fUSD",-36995.11132343,0.000228,2,"2024-01-22T04:30:38.256",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456025,1705897838279,"fUSD",-6988.62956449,0.000228,2,"2024-01-22T04:30:38.279",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456027,1705897838288,"fUSD",-800.0,0.00022815,2,"2024-01-22T04:30:38.288",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456028,1705897838298,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:30:38.298",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456030,1705897838307,"fUSD",-800.0,0.00022816,2,"2024-01-22T04:30:38.307",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456032,1705897838318,"fUSD",-1386.93677718,0.0002289,2,"2024-01-22T04:30:38.318",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456036,1705897838343,"fUSD",-6724.85455948,0.0002289,2,"2024-01-22T04:30:38.343",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456038,1705897838356,"fUSD",-3643.20068629,0.0002289,2,"2024-01-22T04:30:38.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456041,1705897838371,"fUSD",-592.85524428,0.0002289,2,"2024-01-22T04:30:38.371",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456045,1705897838390,"fUSD",-944.66841839,0.0002289,2,"2024-01-22T04:30:38.390",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456049,1705897838402,"fUSD",-643.08479251,0.0002289,2,"2024-01-22T04:30:38.402",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456052,1705897838413,"fUSD",-1007.38297438,0.0002289,2,"2024-01-22T04:30:38.413",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456058,1705897838439,"fUSD",-410.17314583,0.0002289,2,"2024-01-22T04:30:38.439",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456210,1705897839894,"fUSD",-3276.87080573,0.0002289,2,"2024-01-22T04:30:39.894",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456223,1705897840004,"fUSD",-1798.36029792,0.0002289,2,"2024-01-22T04:30:40.004",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456279,1705897840680,"fUSD",-1792.98406815,0.0002289,2,"2024-01-22T04:30:40.680",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456504,1705897842734,"fUSD",-822.29078517,0.0002289,2,"2024-01-22T04:30:42.734",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456507,1705897842758,"fUSD",-378.84759422,0.0002289,2,"2024-01-22T04:30:42.758",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456509,1705897842771,"fUSD",-2352.95939332,0.0002289,2,"2024-01-22T04:30:42.771",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456513,1705897842794,"fUSD",-1145.80337591,0.0002289,2,"2024-01-22T04:30:42.794",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456516,1705897842813,"fUSD",-1251.92970424,0.0002289,2,"2024-01-22T04:30:42.813",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456518,1705897842824,"fUSD",-4407.456877,0.0002289,2,"2024-01-22T04:30:42.824",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456520,1705897842834,"fUSD",-2541.07600647,0.000229,2,"2024-01-22T04:30:42.834",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456522,1705897842843,"fUSD",-805.58489057,0.000229,2,"2024-01-22T04:30:42.843",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456525,1705897842862,"fUSD",-3123.32666204,0.000229,2,"2024-01-22T04:30:42.862",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456528,1705897842873,"fUSD",-2154.56306692,0.000229,2,"2024-01-22T04:30:42.873",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456530,1705897842882,"fUSD",-154.6732655,0.000229,2,"2024-01-22T04:30:42.882",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456532,1705897842891,"fUSD",-3764.21865438,0.000229,2,"2024-01-22T04:30:42.891",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456550,1705897843053,"fUSD",-1235.78134562,0.000229,2,"2024-01-22T04:30:43.053",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456552,1705897843062,"fUSD",-178.03401367,0.000229,2,"2024-01-22T04:30:43.062",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456554,1705897843071,"fUSD",-2353.28952252,0.00022983,3,"2024-01-22T04:30:43.071",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456556,1705897843082,"fUSD",-672.27438761,0.00022983,3,"2024-01-22T04:30:43.082",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456558,1705897843091,"fUSD",-403.12572518,0.00022997,2,"2024-01-22T04:30:43.091",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456560,1705897843101,"fUSD",-625.88696389,0.00022997,2,"2024-01-22T04:30:43.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456563,1705897843112,"fUSD",-577.68695004,0.00022997,2,"2024-01-22T04:30:43.112",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456568,1705897843150,"fUSD",-6579.20272933,0.00022997,2,"2024-01-22T04:30:43.150",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456570,1705897843159,"fUSD",-10585.57629208,0.00022997,2,"2024-01-22T04:30:43.159",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456571,1705897843168,"fUSD",-4654.48491111,0.00022997,2,"2024-01-22T04:30:43.168",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456572,1705897843178,"fUSD",-10019.84075103,0.00022997,2,"2024-01-22T04:30:43.178",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456573,1705897843189,"fUSD",-1085.42,0.00022997,2,"2024-01-22T04:30:43.189",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456830,1705897845683,"fUSD",-161.17660137,0.00022996,2,"2024-01-22T04:30:45.683",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456832,1705897845692,"fUSD",-102.18625052,0.00022997,2,"2024-01-22T04:30:45.692",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456835,1705897845707,"fUSD",-754.27983497,0.00022997,2,"2024-01-22T04:30:45.707",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456837,1705897845719,"fUSD",-2305.90476731,0.00022997,2,"2024-01-22T04:30:45.719",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456839,1705897845729,"fUSD",-6355.5503431,0.00022997,2,"2024-01-22T04:30:45.729",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456841,1705897845737,"fUSD",-8249.59356204,0.00022997,2,"2024-01-22T04:30:45.737",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456843,1705897845749,"fUSD",-7879.30212077,0.00022997,2,"2024-01-22T04:30:45.749",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312456847,1705897845776,"fUSD",-616.94211156,0.00022997,2,"2024-01-22T04:30:45.776",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457968,1705898674226,"fUSD",210.0,0.00019098,2,"2024-01-22T04:44:34.226",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457970,1705898778899,"fUSD",-370.75565312,0.00019971,2,"2024-01-22T04:46:18.899",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457971,1705898867622,"fUSD",4629.94558808,0.00019971,2,"2024-01-22T04:47:47.622",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457972,1705898914138,"fUSD",370.75565312,0.00019971,2,"2024-01-22T04:48:34.138",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312457976,1705898994629,"fUSD",521.33,0.00019852,2,"2024-01-22T04:49:54.629",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458019,1705899031619,"fUSD",-205.63566737,0.00021681,2,"2024-01-22T04:50:31.619",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458022,1705899031629,"fUSD",-303.45,0.00021734,2,"2024-01-22T04:50:31.629",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458024,1705899031639,"fUSD",-441.09,0.00021781,2,"2024-01-22T04:50:31.639",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458027,1705899031649,"fUSD",-149.3928969,0.00021801,2,"2024-01-22T04:50:31.649",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458031,1705899031661,"fUSD",-991.7871031,0.00021801,2,"2024-01-22T04:50:31.661",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458033,1705899031670,"fUSD",-732.67,0.00021801,2,"2024-01-22T04:50:31.670",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458036,1705899031679,"fUSD",-341.81537992,0.00021915,2,"2024-01-22T04:50:31.679",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458038,1705899031688,"fUSD",-311.36610206,0.00021915,2,"2024-01-22T04:50:31.688",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458041,1705899031698,"fUSD",-684.8067003,0.00021915,2,"2024-01-22T04:50:31.698",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458043,1705899031708,"fUSD",-446.48737761,0.00021915,2,"2024-01-22T04:50:31.708",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458045,1705899031720,"fUSD",-435.79844913,0.00021915,2,"2024-01-22T04:50:31.720",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458047,1705899031739,"fUSD",-17450.43648361,0.00021915,2,"2024-01-22T04:50:31.739",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458049,1705899031748,"fUSD",-154.25,0.00021916,2,"2024-01-22T04:50:31.748",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458050,1705899031757,"fUSD",-250.0,0.00021918,2,"2024-01-22T04:50:31.757",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458052,1705899031766,"fUSD",-150.0,0.00021945,2,"2024-01-22T04:50:31.766",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458053,1705899031775,"fUSD",-161.46,0.00021961,2,"2024-01-22T04:50:31.775",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458055,1705899031784,"fUSD",-150.0,0.0002197,2,"2024-01-22T04:50:31.784",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458056,1705899031794,"fUSD",-150.0,0.0002197,2,"2024-01-22T04:50:31.794",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458058,1705899031804,"fUSD",-904.40561789,0.0002197,2,"2024-01-22T04:50:31.804",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458059,1705899031813,"fUSD",-6579.20272933,0.00021971,2,"2024-01-22T04:50:31.813",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458061,1705899031822,"fUSD",-699.45,0.00021974,2,"2024-01-22T04:50:31.822",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458063,1705899031831,"fUSD",-156.14787353,0.00021979,2,"2024-01-22T04:50:31.831",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458064,1705899031840,"fUSD",-478.54,0.00022,2,"2024-01-22T04:50:31.840",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458066,1705899031849,"fUSD",-714.78,0.00022032,2,"2024-01-22T04:50:31.849",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458067,1705899031858,"fUSD",-3669.39,0.00022081,2,"2024-01-22T04:50:31.858",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458068,1705899031867,"fUSD",-521.33,0.00022116,2,"2024-01-22T04:50:31.867",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458069,1705899031876,"fUSD",-154.25,0.00022487,2,"2024-01-22T04:50:31.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458070,1705899031885,"fUSD",-161.61,0.00022539,2,"2024-01-22T04:50:31.885",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458071,1705899031895,"fUSD",-150.0,0.00022608,2,"2024-01-22T04:50:31.895",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458072,1705899031904,"fUSD",-150.0,0.00022655,2,"2024-01-22T04:50:31.904",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458073,1705899031914,"fUSD",-150.0,0.00022691,2,"2024-01-22T04:50:31.914",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458074,1705899031923,"fUSD",-150.0,0.00022695,2,"2024-01-22T04:50:31.923",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458075,1705899031932,"fUSD",-150.0,0.00022737,2,"2024-01-22T04:50:31.932",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458076,1705899031941,"fUSD",-150.0,0.0002274,2,"2024-01-22T04:50:31.941",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458078,1705899031950,"fUSD",-150.0,0.00022742,2,"2024-01-22T04:50:31.950",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458081,1705899031959,"fUSD",-150.0,0.00022745,2,"2024-01-22T04:50:31.959",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458084,1705899031969,"fUSD",-150.0,0.0002275,2,"2024-01-22T04:50:31.969",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458086,1705899031977,"fUSD",-150.0,0.00022751,2,"2024-01-22T04:50:31.977",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458088,1705899031986,"fUSD",-150.0,0.00022765,2,"2024-01-22T04:50:31.986",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458090,1705899031996,"fUSD",-150.0,0.00022769,2,"2024-01-22T04:50:31.996",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458092,1705899032006,"fUSD",-150.0,0.00022769,2,"2024-01-22T04:50:32.006",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458094,1705899032015,"fUSD",-150.0,0.00022771,2,"2024-01-22T04:50:32.015",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458096,1705899032024,"fUSD",-150.0,0.00022772,2,"2024-01-22T04:50:32.024",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458098,1705899032038,"fUSD",-150.0,0.00022781,2,"2024-01-22T04:50:32.038",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458100,1705899032048,"fUSD",-150.0,0.00022786,2,"2024-01-22T04:50:32.048",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458102,1705899032058,"fUSD",-150.0,0.00022786,2,"2024-01-22T04:50:32.058",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458105,1705899032067,"fUSD",-150.0,0.00022786,2,"2024-01-22T04:50:32.067",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458107,1705899032079,"fUSD",-150.0,0.00022786,2,"2024-01-22T04:50:32.079",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458109,1705899032092,"fUSD",-150.0,0.00022793,2,"2024-01-22T04:50:32.092",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458111,1705899032101,"fUSD",-150.0,0.00022793,2,"2024-01-22T04:50:32.101",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458113,1705899032110,"fUSD",-150.0,0.00022794,2,"2024-01-22T04:50:32.110",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458115,1705899032120,"fUSD",-150.0,0.00022797,2,"2024-01-22T04:50:32.120",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458117,1705899032129,"fUSD",-150.0,0.00022798,2,"2024-01-22T04:50:32.129",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458119,1705899032138,"fUSD",-400.0,0.000228,8,"2024-01-22T04:50:32.138",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458121,1705899032148,"fUSD",-150.0,0.00022802,2,"2024-01-22T04:50:32.148",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458123,1705899032158,"fUSD",-150.0,0.00022807,2,"2024-01-22T04:50:32.158",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458125,1705899032167,"fUSD",-150.0,0.00022809,2,"2024-01-22T04:50:32.167",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458127,1705899032176,"fUSD",-150.0,0.0002281,2,"2024-01-22T04:50:32.176",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458129,1705899032186,"fUSD",-200.0,0.00022815,2,"2024-01-22T04:50:32.186",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458131,1705899032195,"fUSD",-200.0,0.00022815,2,"2024-01-22T04:50:32.195",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458132,1705899032204,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.204",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458135,1705899032213,"fUSD",-1007.8337684,0.00022816,3,"2024-01-22T04:50:32.213",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458136,1705899032222,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.222",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458138,1705899032231,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.231",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458141,1705899032245,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.245",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458143,1705899032254,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.254",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458145,1705899032264,"fUSD",-800.0,0.00022816,2,"2024-01-22T04:50:32.264",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458147,1705899032273,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.273",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458149,1705899032282,"fUSD",-200.0,0.00022816,2,"2024-01-22T04:50:32.282",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458151,1705899032291,"fUSD",-150.0,0.00022831,2,"2024-01-22T04:50:32.291",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458153,1705899032300,"fUSD",-150.0,0.00022832,2,"2024-01-22T04:50:32.300",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458155,1705899032309,"fUSD",-150.0,0.00022834,2,"2024-01-22T04:50:32.309",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458157,1705899032318,"fUSD",-150.0,0.00022837,2,"2024-01-22T04:50:32.318",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458159,1705899032327,"fUSD",-150.0,0.00022841,2,"2024-01-22T04:50:32.327",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458160,1705899032337,"fUSD",-150.0,0.00022843,2,"2024-01-22T04:50:32.337",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458161,1705899032347,"fUSD",-150.0,0.00022852,2,"2024-01-22T04:50:32.347",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458162,1705899032356,"fUSD",-150.0,0.00022853,2,"2024-01-22T04:50:32.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458163,1705899032365,"fUSD",-150.0,0.00022855,2,"2024-01-22T04:50:32.365",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458164,1705899032375,"fUSD",-150.0,0.00022858,2,"2024-01-22T04:50:32.375",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458165,1705899032385,"fUSD",-150.0,0.00022868,2,"2024-01-22T04:50:32.385",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458166,1705899032394,"fUSD",-150.0,0.00022872,2,"2024-01-22T04:50:32.394",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458167,1705899032404,"fUSD",-150.0,0.00022886,2,"2024-01-22T04:50:32.404",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458168,1705899032414,"fUSD",-150.0,0.00022891,2,"2024-01-22T04:50:32.414",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458169,1705899032423,"fUSD",-732.67,0.00022891,2,"2024-01-22T04:50:32.423",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458170,1705899032433,"fUSD",-150.0,0.00022892,2,"2024-01-22T04:50:32.433",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458171,1705899032442,"fUSD",-150.0,0.00022893,2,"2024-01-22T04:50:32.442",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458172,1705899032451,"fUSD",-150.0,0.00022895,2,"2024-01-22T04:50:32.451",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458173,1705899032461,"fUSD",-150.0,0.00022895,2,"2024-01-22T04:50:32.461",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458174,1705899032470,"fUSD",-150.0,0.00022896,2,"2024-01-22T04:50:32.470",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458175,1705899032479,"fUSD",-150.0,0.00022896,2,"2024-01-22T04:50:32.479",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458176,1705899032489,"fUSD",-2064.7387,0.00022897,2,"2024-01-22T04:50:32.489",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458177,1705899032499,"fUSD",-4529.5142,0.000229,2,"2024-01-22T04:50:32.499",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458178,1705899032508,"fUSD",-178.03401367,0.000229,2,"2024-01-22T04:50:32.508",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458179,1705899032518,"fUSD",-685.49847304,0.000229,2,"2024-01-22T04:50:32.518",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458180,1705899032567,"fUSD",-1809.51341481,0.000229,2,"2024-01-22T04:50:32.567",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458182,1705899037727,"fUSD",-150.0,0.00022755,2,"2024-01-22T04:50:37.727",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458183,1705899037736,"fUSD",-150.0,0.00022756,2,"2024-01-22T04:50:37.736",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458184,1705899037746,"fUSD",-150.0,0.00022765,2,"2024-01-22T04:50:37.746",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458185,1705899037755,"fUSD",-150.0,0.00022767,2,"2024-01-22T04:50:37.755",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458186,1705899037765,"fUSD",-150.0,0.00022783,2,"2024-01-22T04:50:37.765",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458187,1705899037774,"fUSD",-150.0,0.00022817,2,"2024-01-22T04:50:37.774",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458188,1705899037783,"fUSD",-150.0,0.00022822,2,"2024-01-22T04:50:37.783",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458189,1705899037792,"fUSD",-150.0,0.00022826,2,"2024-01-22T04:50:37.792",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458190,1705899037801,"fUSD",-150.0,0.00022826,2,"2024-01-22T04:50:37.801",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458191,1705899037810,"fUSD",-150.0,0.00022832,2,"2024-01-22T04:50:37.810",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458192,1705899037820,"fUSD",-299.04818068,0.00022847,2,"2024-01-22T04:50:37.820",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458193,1705899037829,"fUSD",-150.0,0.00022854,2,"2024-01-22T04:50:37.829",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458194,1705899037838,"fUSD",-150.0,0.00022865,2,"2024-01-22T04:50:37.838",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458195,1705899037847,"fUSD",-150.0,0.00022872,2,"2024-01-22T04:50:37.847",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458196,1705899037857,"fUSD",-2504.98811215,0.000229,2,"2024-01-22T04:50:37.857",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458197,1705899037866,"fUSD",-2468.25340106,0.000229,2,"2024-01-22T04:50:37.866",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458198,1705899037876,"fUSD",-154.49779748,0.000229,2,"2024-01-22T04:50:37.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458199,1705899037884,"fUSD",-3333.83365033,0.000229,2,"2024-01-22T04:50:37.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458200,1705899037896,"fUSD",-2242.68475086,0.000229,2,"2024-01-22T04:50:37.896",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458201,1705899037905,"fUSD",-172.76578647,0.000229,2,"2024-01-22T04:50:37.905",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458202,1705899037915,"fUSD",-800.0,0.000229,8,"2024-01-22T04:50:37.915",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458203,1705899037924,"fUSD",-1525.66379073,0.00022902,2,"2024-01-22T04:50:37.924",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458204,1705899037934,"fUSD",-150.0,0.00022903,2,"2024-01-22T04:50:37.934",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458205,1705899037943,"fUSD",-150.0,0.00022908,2,"2024-01-22T04:50:37.943",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458206,1705899037952,"fUSD",-150.0,0.00022913,2,"2024-01-22T04:50:37.952",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458207,1705899037961,"fUSD",-150.0,0.00022916,2,"2024-01-22T04:50:37.961",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458208,1705899037971,"fUSD",-150.0,0.00022917,2,"2024-01-22T04:50:37.971",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458209,1705899037980,"fUSD",-150.0,0.00022923,2,"2024-01-22T04:50:37.980",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458210,1705899037990,"fUSD",-150.0,0.00022926,2,"2024-01-22T04:50:37.990",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458211,1705899038000,"fUSD",-150.0,0.00022935,2,"2024-01-22T04:50:38.000",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458212,1705899038010,"fUSD",-150.0,0.00022939,2,"2024-01-22T04:50:38.010",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458213,1705899038019,"fUSD",-150.0,0.00022943,2,"2024-01-22T04:50:38.019",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458214,1705899038028,"fUSD",-150.0,0.00022945,2,"2024-01-22T04:50:38.028",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458215,1705899038038,"fUSD",-150.0,0.00022953,2,"2024-01-22T04:50:38.038",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458216,1705899038046,"fUSD",-150.0,0.00022955,2,"2024-01-22T04:50:38.046",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458217,1705899038056,"fUSD",-150.0,0.00022957,2,"2024-01-22T04:50:38.056",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458218,1705899038066,"fUSD",-150.0,0.00022961,2,"2024-01-22T04:50:38.066",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458220,1705899038075,"fUSD",-150.0,0.00022968,2,"2024-01-22T04:50:38.075",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458222,1705899038089,"fUSD",-150.0,0.0002297,2,"2024-01-22T04:50:38.089",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458224,1705899038098,"fUSD",-150.0,0.00022972,2,"2024-01-22T04:50:38.098",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458226,1705899038108,"fUSD",-150.0,0.00022977,2,"2024-01-22T04:50:38.108",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458228,1705899038118,"fUSD",-150.0,0.00022984,2,"2024-01-22T04:50:38.118",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458230,1705899038127,"fUSD",-150.0,0.00022987,2,"2024-01-22T04:50:38.127",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458232,1705899038136,"fUSD",-150.0,0.00022989,2,"2024-01-22T04:50:38.136",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458234,1705899038145,"fUSD",-150.0,0.00022992,2,"2024-01-22T04:50:38.145",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458236,1705899038155,"fUSD",-333.26548687,0.00022994,2,"2024-01-22T04:50:38.155",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458238,1705899038164,"fUSD",-2334.83709054,0.00022995,3,"2024-01-22T04:50:38.164",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458240,1705899038174,"fUSD",-4786.5735641,0.00022995,2,"2024-01-22T04:50:38.174",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458242,1705899038183,"fUSD",-9693.30349536,0.00022995,2,"2024-01-22T04:50:38.183",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458245,1705899038205,"fUSD",-1091.0594006,0.00022995,2,"2024-01-22T04:50:38.205",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458247,1705899038218,"fUSD",-716.79,0.00022995,2,"2024-01-22T04:50:38.218",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458250,1705899038234,"fUSD",-643.1294748,0.00022995,2,"2024-01-22T04:50:38.234",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458263,1705899038344,"fUSD",-529.05901152,0.00022995,2,"2024-01-22T04:50:38.344",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458265,1705899038356,"fUSD",-5064.41763772,0.00022995,2,"2024-01-22T04:50:38.356",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458268,1705899038371,"fUSD",-5339.9240749,0.00022995,2,"2024-01-22T04:50:38.371",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458270,1705899038380,"fUSD",-2337.96612844,0.00022995,2,"2024-01-22T04:50:38.380",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458509,1705899040758,"fUSD",-4292.92981792,0.00022995,2,"2024-01-22T04:50:40.758",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458512,1705899040769,"fUSD",-272.65594049,0.00022995,2,"2024-01-22T04:50:40.769",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458518,1705899040815,"fUSD",-299.1128838,0.00022995,2,"2024-01-22T04:50:40.815",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458520,1705899040827,"fUSD",-312.76609887,0.00022995,2,"2024-01-22T04:50:40.827",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458527,1705899040884,"fUSD",-510.13070881,0.00022995,2,"2024-01-22T04:50:40.884",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458534,1705899040935,"fUSD",-21439.638,0.00022995,2,"2024-01-22T04:50:40.935",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458726,1705899042766,"fUSD",-150.0,0.00022735,2,"2024-01-22T04:50:42.766",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458728,1705899042775,"fUSD",-391.94845062,0.00022995,2,"2024-01-22T04:50:42.775",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458740,1705899042876,"fUSD",-500.0,0.00022995,2,"2024-01-22T04:50:42.876",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312458759,1705899043041,"fUSD",-2105.55,0.00022995,2,"2024-01-22T04:50:43.041",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459093,1705899045950,"fUSD",-1239.75904694,0.00022995,2,"2024-01-22T04:50:45.950",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459097,1705899045961,"fUSD",-270.29000324,0.00022995,2,"2024-01-22T04:50:45.961",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459100,1705899045972,"fUSD",-9349.26390017,0.00022995,2,"2024-01-22T04:50:45.972",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459103,1705899045981,"fUSD",-7866.07875617,0.00022995,2,"2024-01-22T04:50:45.981",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459108,1705899046005,"fUSD",-357.38450003,0.00022995,2,"2024-01-22T04:50:46.005",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459111,1705899046017,"fUSD",-302.03380715,0.00022995,2,"2024-01-22T04:50:46.017",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459117,1705899046044,"fUSD",-590.53614384,0.00022995,2,"2024-01-22T04:50:46.044",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459820,1705899544702,"fUSD",533.1,0.0001984,2,"2024-01-22T04:59:04.702",0.00036865000000000004,29.5,0.9808871496167212,1993507598.5988216]
[312459842,1705900024374,"fUSD",506.44,0.00019774,2,"2024-01-22T05:07:04.374",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459909,1705900232514,"fUSD",-409.64,0.00019999,2,"2024-01-22T05:10:32.514",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459910,1705900232537,"fUSD",-324.36,0.00019999,2,"2024-01-22T05:10:32.537",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459911,1705900232547,"fUSD",-210.0,0.00020941,2,"2024-01-22T05:10:32.547",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459912,1705900232558,"fUSD",-205.63566735,0.00021548,2,"2024-01-22T05:10:32.558",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459913,1705900232569,"fUSD",-205.63566735,0.00021643,2,"2024-01-22T05:10:32.569",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459914,1705900232580,"fUSD",-159.0399871,0.00021648,2,"2024-01-22T05:10:32.580",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459915,1705900232591,"fUSD",-1164.54,0.00021695,2,"2024-01-22T05:10:32.591",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459916,1705900232602,"fUSD",-275.34,0.00021695,2,"2024-01-22T05:10:32.602",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459917,1705900232613,"fUSD",-26.61189205,0.00021695,2,"2024-01-22T05:10:32.613",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459918,1705900232649,"fUSD",-280.0,0.00021695,2,"2024-01-22T05:10:32.649",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459919,1705900234480,"fUSD",-6.81810795,0.00021695,2,"2024-01-22T05:10:34.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459920,1705900234489,"fUSD",-194.08,0.00021706,2,"2024-01-22T05:10:34.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459921,1705900234499,"fUSD",-1114.39,0.00021706,2,"2024-01-22T05:10:34.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459922,1705900234513,"fUSD",-8939.71189204,0.00021707,2,"2024-01-22T05:10:34.513",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459923,1705900234528,"fUSD",-4089.0,0.00021707,2,"2024-01-22T05:10:34.528",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459924,1705900234539,"fUSD",-1024.34354417,0.00021707,2,"2024-01-22T05:10:34.539",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459925,1705900234581,"fUSD",-1939.33175022,0.00021707,2,"2024-01-22T05:10:34.581",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459926,1705900234594,"fUSD",-3025.14182422,0.00021707,2,"2024-01-22T05:10:34.594",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459927,1705900234604,"fUSD",-759.57,0.00021708,2,"2024-01-22T05:10:34.604",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459928,1705900234614,"fUSD",-472.71122559,0.00021741,2,"2024-01-22T05:10:34.614",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459929,1705900234623,"fUSD",-385.58915339,0.00021741,2,"2024-01-22T05:10:34.623",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459930,1705900234633,"fUSD",-439.6,0.00021742,2,"2024-01-22T05:10:34.633",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459931,1705900234643,"fUSD",-150.0,0.00021742,2,"2024-01-22T05:10:34.643",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459932,1705900234652,"fUSD",-557.90175667,0.00021746,2,"2024-01-22T05:10:34.652",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459933,1705900234662,"fUSD",-352.87,0.00021755,2,"2024-01-22T05:10:34.662",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459934,1705900234672,"fUSD",-155.08,0.00021871,2,"2024-01-22T05:10:34.672",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459935,1705900234681,"fUSD",-150.0,0.00021899,2,"2024-01-22T05:10:34.681",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459936,1705900234691,"fUSD",-250.0,0.00021918,2,"2024-01-22T05:10:34.691",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459937,1705900234700,"fUSD",-161.61,0.00021938,2,"2024-01-22T05:10:34.700",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459938,1705900234710,"fUSD",-161.56,0.0002203,2,"2024-01-22T05:10:34.710",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459939,1705900234720,"fUSD",-137.50868824,0.00022038,2,"2024-01-22T05:10:34.720",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459941,1705900234732,"fUSD",-368.93131176,0.00022038,2,"2024-01-22T05:10:34.732",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459943,1705900234741,"fUSD",-155.08,0.00022441,2,"2024-01-22T05:10:34.741",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459945,1705900234751,"fUSD",-219.90355198,0.00022447,2,"2024-01-22T05:10:34.751",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459947,1705900234760,"fUSD",-150.0,0.00022684,2,"2024-01-22T05:10:34.760",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459949,1705900234771,"fUSD",-150.0,0.00022694,2,"2024-01-22T05:10:34.771",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459951,1705900234780,"fUSD",-150.0,0.00022712,2,"2024-01-22T05:10:34.780",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459953,1705900234789,"fUSD",-150.0,0.00022717,2,"2024-01-22T05:10:34.789",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459955,1705900234800,"fUSD",-161.56,0.00022721,2,"2024-01-22T05:10:34.800",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459957,1705900234810,"fUSD",-150.0,0.00022729,2,"2024-01-22T05:10:34.810",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459960,1705900234819,"fUSD",-150.0,0.00022731,2,"2024-01-22T05:10:34.819",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459962,1705900234830,"fUSD",-150.0,0.00022735,2,"2024-01-22T05:10:34.830",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459964,1705900234839,"fUSD",-150.0,0.00022736,2,"2024-01-22T05:10:34.839",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459966,1705900234849,"fUSD",-150.0,0.00022742,2,"2024-01-22T05:10:34.849",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459968,1705900234858,"fUSD",-18.3991943,0.00022747,2,"2024-01-22T05:10:34.858",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459970,1705900234871,"fUSD",-131.6008057,0.00022747,2,"2024-01-22T05:10:34.871",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459972,1705900234880,"fUSD",-150.0,0.00022752,2,"2024-01-22T05:10:34.880",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459974,1705900234889,"fUSD",-150.0,0.0002276,2,"2024-01-22T05:10:34.889",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459976,1705900234899,"fUSD",-150.0,0.00022764,2,"2024-01-22T05:10:34.899",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459978,1705900234909,"fUSD",-150.0,0.00022776,2,"2024-01-22T05:10:34.909",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459980,1705900234918,"fUSD",-150.0,0.00022783,2,"2024-01-22T05:10:34.918",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459982,1705900234928,"fUSD",-159.0399871,0.00022785,2,"2024-01-22T05:10:34.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459984,1705900234938,"fUSD",-1114.39,0.00022792,2,"2024-01-22T05:10:34.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459986,1705900234947,"fUSD",-622.9973088,0.000228,3,"2024-01-22T05:10:34.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459988,1705900234959,"fUSD",-201.76756989,0.000228,3,"2024-01-22T05:10:34.959",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459990,1705900234968,"fUSD",-176.67337294,0.000228,8,"2024-01-22T05:10:34.968",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459994,1705900234992,"fUSD",-223.32662706,0.000228,8,"2024-01-22T05:10:34.992",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459996,1705900235002,"fUSD",-150.0,0.00022808,2,"2024-01-22T05:10:35.002",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312459998,1705900235013,"fUSD",-150.0,0.00022809,2,"2024-01-22T05:10:35.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460000,1705900235028,"fUSD",-200.0,0.00022815,2,"2024-01-22T05:10:35.028",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460002,1705900235039,"fUSD",-200.0,0.00022815,2,"2024-01-22T05:10:35.039",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460004,1705900235048,"fUSD",-200.0,0.00022816,2,"2024-01-22T05:10:35.048",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460006,1705900235058,"fUSD",-200.0,0.00022816,2,"2024-01-22T05:10:35.058",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460008,1705900235067,"fUSD",-200.0,0.00022816,2,"2024-01-22T05:10:35.067",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460010,1705900235077,"fUSD",-200.0,0.00022816,2,"2024-01-22T05:10:35.077",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460011,1705900235086,"fUSD",-200.0,0.00022816,2,"2024-01-22T05:10:35.086",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460012,1705900235096,"fUSD",-129.97462294,0.00022816,2,"2024-01-22T05:10:35.096",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460020,1705900237848,"fUSD",-70.02537706,0.00022816,2,"2024-01-22T05:10:37.848",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460021,1705900237858,"fUSD",-800.0,0.00022816,2,"2024-01-22T05:10:37.858",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460022,1705900237867,"fUSD",-200.0,0.00022816,2,"2024-01-22T05:10:37.867",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460023,1705900237877,"fUSD",-215.00475011,0.00022829,2,"2024-01-22T05:10:37.877",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460024,1705900237888,"fUSD",-224.59524989,0.00022829,2,"2024-01-22T05:10:37.888",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460025,1705900237898,"fUSD",-150.0,0.00022831,2,"2024-01-22T05:10:37.898",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460026,1705900237907,"fUSD",-71.34794888,0.00022834,2,"2024-01-22T05:10:37.907",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460027,1705900237919,"fUSD",-78.65205112,0.00022834,2,"2024-01-22T05:10:37.919",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460028,1705900237928,"fUSD",-150.0,0.00022839,2,"2024-01-22T05:10:37.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460029,1705900237937,"fUSD",-150.0,0.00022843,2,"2024-01-22T05:10:37.937",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460030,1705900237947,"fUSD",-150.0,0.00022848,2,"2024-01-22T05:10:37.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460031,1705900237956,"fUSD",-150.0,0.0002286,2,"2024-01-22T05:10:37.956",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460032,1705900237965,"fUSD",-150.0,0.00022865,2,"2024-01-22T05:10:37.965",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460033,1705900237974,"fUSD",-150.0,0.00022875,2,"2024-01-22T05:10:37.974",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460034,1705900237983,"fUSD",-150.0,0.0002288,2,"2024-01-22T05:10:37.983",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460035,1705900237992,"fUSD",-150.0,0.00022883,2,"2024-01-22T05:10:37.992",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460036,1705900238001,"fUSD",-150.0,0.00022888,2,"2024-01-22T05:10:38.001",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460037,1705900238011,"fUSD",-837.14,0.00022895,2,"2024-01-22T05:10:38.011",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460038,1705900238022,"fUSD",-2036.4237,0.00022899,2,"2024-01-22T05:10:38.022",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460039,1705900238031,"fUSD",-1349.3539,0.00022899,2,"2024-01-22T05:10:38.031",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460040,1705900238040,"fUSD",-500.0,0.000229,2,"2024-01-22T05:10:38.040",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460041,1705900238050,"fUSD",-2380.6983,0.000229,2,"2024-01-22T05:10:38.050",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460042,1705900238059,"fUSD",-10000.0,0.000229,2,"2024-01-22T05:10:38.059",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460043,1705900238068,"fUSD",-5000.0,0.000229,2,"2024-01-22T05:10:38.068",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460044,1705900238077,"fUSD",-178.03401367,0.000229,2,"2024-01-22T05:10:38.077",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460045,1705900238087,"fUSD",-154.49779742,0.000229,2,"2024-01-22T05:10:38.087",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460046,1705900238097,"fUSD",-900.0,0.000229,8,"2024-01-22T05:10:38.097",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460047,1705900238106,"fUSD",-150.0,0.00022905,2,"2024-01-22T05:10:38.106",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460048,1705900238116,"fUSD",-150.0,0.0002291,2,"2024-01-22T05:10:38.116",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460049,1705900238125,"fUSD",-150.0,0.00022912,2,"2024-01-22T05:10:38.125",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460050,1705900238135,"fUSD",-150.0,0.00022915,2,"2024-01-22T05:10:38.135",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460051,1705900238144,"fUSD",-150.0,0.00022917,2,"2024-01-22T05:10:38.144",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460052,1705900238154,"fUSD",-150.0,0.00022927,2,"2024-01-22T05:10:38.154",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460053,1705900238163,"fUSD",-150.0,0.0002293,2,"2024-01-22T05:10:38.163",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460054,1705900238173,"fUSD",-150.0,0.00022945,2,"2024-01-22T05:10:38.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460055,1705900238183,"fUSD",-150.0,0.00022946,2,"2024-01-22T05:10:38.183",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460056,1705900238192,"fUSD",-150.0,0.00022959,2,"2024-01-22T05:10:38.192",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460057,1705900238202,"fUSD",-150.0,0.00022973,2,"2024-01-22T05:10:38.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460086,1705900238455,"fUSD",-226.69261519,0.0002299,2,"2024-01-22T05:10:38.455",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460089,1705900238480,"fUSD",-19537.64993233,0.00022992,2,"2024-01-22T05:10:38.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460091,1705900238489,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460093,1705900238499,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460095,1705900238512,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.512",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460096,1705900238523,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.523",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460098,1705900238532,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460100,1705900238541,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.541",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460102,1705900238550,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.550",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460104,1705900238560,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460106,1705900238569,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.569",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460108,1705900238578,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.578",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460110,1705900238589,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.589",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460112,1705900238599,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.599",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460115,1705900238609,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.609",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460116,1705900238618,"fUSD",-151.0122,0.00022992,2,"2024-01-22T05:10:38.618",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460118,1705900238627,"fUSD",-2622.43166733,0.00022993,2,"2024-01-22T05:10:38.627",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460121,1705900238641,"fUSD",-359.89799702,0.00022993,2,"2024-01-22T05:10:38.641",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460123,1705900238650,"fUSD",-529.18555788,0.00022993,2,"2024-01-22T05:10:38.650",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460125,1705900238659,"fUSD",-2274.4341,0.00022993,2,"2024-01-22T05:10:38.659",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460127,1705900238668,"fUSD",-204.01256151,0.00022993,2,"2024-01-22T05:10:38.668",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460129,1705900238678,"fUSD",-370.58249198,0.00022994,2,"2024-01-22T05:10:38.678",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460131,1705900238687,"fUSD",-1168.1199367,0.00022994,2,"2024-01-22T05:10:38.687",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460140,1705900238769,"fUSD",-685.8848328,0.00022994,2,"2024-01-22T05:10:38.769",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460142,1705900238779,"fUSD",-2000.0,0.00022995,2,"2024-01-22T05:10:38.779",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460144,1705900238789,"fUSD",-200.0,0.00022995,2,"2024-01-22T05:10:38.789",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460146,1705900238798,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.798",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460148,1705900238807,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.807",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460150,1705900238817,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.817",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460152,1705900238826,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.826",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460154,1705900238836,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.836",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460156,1705900238845,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.845",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460158,1705900238854,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.854",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460160,1705900238863,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.863",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460162,1705900238872,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.872",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460164,1705900238882,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.882",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460166,1705900238892,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.892",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460168,1705900238901,"fUSD",-151.0122,0.00022998,2,"2024-01-22T05:10:38.901",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460170,1705900238911,"fUSD",-174.75628115,0.00022999,2,"2024-01-22T05:10:38.911",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460172,1705900238920,"fUSD",-437.68598742,0.00022999,2,"2024-01-22T05:10:38.920",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460174,1705900238929,"fUSD",-510.93,0.00022999,2,"2024-01-22T05:10:38.929",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460176,1705900238938,"fUSD",-908.0,0.00023,2,"2024-01-22T05:10:38.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460178,1705900238947,"fUSD",-1455.6202451,0.00023,2,"2024-01-22T05:10:38.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460180,1705900238959,"fUSD",-423.356324,0.00023,2,"2024-01-22T05:10:38.959",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460183,1705900238974,"fUSD",-7156.4874822,0.00023,2,"2024-01-22T05:10:38.974",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460186,1705900238989,"fUSD",-367392.32715762,0.00023,2,"2024-01-22T05:10:38.989",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460190,1705900239021,"fUSD",-22321.59631398,0.00023,2,"2024-01-22T05:10:39.021",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460192,1705900239034,"fUSD",-4887.83082478,0.00023,2,"2024-01-22T05:10:39.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460277,1705900240387,"fUSD",-2481.3278554,0.00023,2,"2024-01-22T05:10:40.387",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460278,1705900240399,"fUSD",-12270.0,0.00023,2,"2024-01-22T05:10:40.399",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460279,1705900240410,"fUSD",-544.13000421,0.00023,2,"2024-01-22T05:10:40.410",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460280,1705900240422,"fUSD",-695.15939648,0.00023,2,"2024-01-22T05:10:40.422",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460281,1705900240471,"fUSD",-420742.64690992,0.00023,2,"2024-01-22T05:10:40.471",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460282,1705900240480,"fUSD",-237628.26072481,0.00023,2,"2024-01-22T05:10:40.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460283,1705900240489,"fUSD",-1915.82116,0.00023,2,"2024-01-22T05:10:40.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460284,1705900240498,"fUSD",-12812.14039425,0.00023,2,"2024-01-22T05:10:40.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460285,1705900241675,"fUSD",-9635.99999998,0.00023,2,"2024-01-22T05:10:41.675",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460286,1705900241686,"fUSD",-2624.06365033,0.00023,2,"2024-01-22T05:10:41.686",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460287,1705900241698,"fUSD",-321.84399996,0.00023,2,"2024-01-22T05:10:41.698",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460315,1705900242887,"fUSD",-372.29314953,0.00023,2,"2024-01-22T05:10:42.887",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460325,1705900242969,"fUSD",-36700.26647622,0.00023,2,"2024-01-22T05:10:42.969",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460327,1705900242979,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:42.979",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460329,1705900242988,"fUSD",-151.137413,0.00023,7,"2024-01-22T05:10:42.988",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460331,1705900242997,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:42.997",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460333,1705900243007,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.007",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460335,1705900243016,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.016",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460337,1705900243028,"fUSD",-338.735053,0.00023,7,"2024-01-22T05:10:43.028",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460339,1705900243038,"fUSD",-338.735053,0.00023,7,"2024-01-22T05:10:43.038",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460341,1705900243047,"fUSD",-338.735053,0.00023,7,"2024-01-22T05:10:43.047",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460343,1705900243056,"fUSD",-338.735053,0.00023,7,"2024-01-22T05:10:43.056",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460345,1705900243065,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.065",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460347,1705900243075,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.075",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460349,1705900243084,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.084",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460350,1705900243093,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.093",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460351,1705900243103,"fUSD",-160.187262,0.00023,7,"2024-01-22T05:10:43.103",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460352,1705900243112,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.112",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460353,1705900243121,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.121",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460354,1705900243131,"fUSD",-159.608886,0.00023,7,"2024-01-22T05:10:43.131",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460355,1705900243140,"fUSD",-943.769105,0.00023,7,"2024-01-22T05:10:43.140",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460356,1705900243150,"fUSD",-943.769105,0.00023,7,"2024-01-22T05:10:43.150",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460357,1705900243159,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.159",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460358,1705900243169,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.169",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460359,1705900243178,"fUSD",-155.550051,0.00023,7,"2024-01-22T05:10:43.178",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460360,1705900243187,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.187",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460361,1705900243197,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.197",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460362,1705900243206,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.206",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460363,1705900243216,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.216",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460364,1705900243226,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.226",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460365,1705900243235,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.235",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460366,1705900243244,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.244",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460367,1705900243254,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.254",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460368,1705900243263,"fUSD",-164.994229,0.00023,7,"2024-01-22T05:10:43.263",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460369,1705900243277,"fUSD",-164.994229,0.00023,7,"2024-01-22T05:10:43.277",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460370,1705900243286,"fUSD",-164.994229,0.00023,7,"2024-01-22T05:10:43.286",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460371,1705900243296,"fUSD",-164.994229,0.00023,7,"2024-01-22T05:10:43.296",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460372,1705900243305,"fUSD",-1522.802248,0.00023,2,"2024-01-22T05:10:43.305",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460373,1705900243315,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.315",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460374,1705900243324,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460375,1705900243334,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.334",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460376,1705900243343,"fUSD",-151.0,0.00023,7,"2024-01-22T05:10:43.343",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460377,1705900243352,"fUSD",-281.255921,0.00023,7,"2024-01-22T05:10:43.352",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460379,1705900243361,"fUSD",-164.87415,0.00023,7,"2024-01-22T05:10:43.361",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460381,1705900243371,"fUSD",-1004.33779352,0.00023003,4,"2024-01-22T05:10:43.371",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460383,1705900243381,"fUSD",-1783.1329139,0.00023008,2,"2024-01-22T05:10:43.381",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460385,1705900243391,"fUSD",-531.0785532,0.00023008,2,"2024-01-22T05:10:43.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460387,1705900243401,"fUSD",-29892.5543552,0.00023008,2,"2024-01-22T05:10:43.401",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460389,1705900243409,"fUSD",-11654.2183999,0.00023008,2,"2024-01-22T05:10:43.409",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460391,1705900243419,"fUSD",-155.08,0.0002301,2,"2024-01-22T05:10:43.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460393,1705900243428,"fUSD",-6858.3904252,0.00023024,2,"2024-01-22T05:10:43.428",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460395,1705900243437,"fUSD",-1422.508064,0.00023024,2,"2024-01-22T05:10:43.437",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460396,1705900243451,"fUSD",-160.297708,0.00023024,7,"2024-01-22T05:10:43.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460397,1705900243461,"fUSD",-151.0,0.00023024,7,"2024-01-22T05:10:43.461",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460398,1705900243471,"fUSD",-151.0,0.00023042,7,"2024-01-22T05:10:43.471",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460400,1705900243481,"fUSD",-218.804293,0.00023042,7,"2024-01-22T05:10:43.481",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460401,1705900243490,"fUSD",-933.266468,0.00023276,2,"2024-01-22T05:10:43.490",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460402,1705900243499,"fUSD",-1164.54,0.00023339,2,"2024-01-22T05:10:43.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460403,1705900243509,"fUSD",-161.56,0.00023412,2,"2024-01-22T05:10:43.509",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460404,1705900243523,"fUSD",-1114.39,0.00023877,2,"2024-01-22T05:10:43.523",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460405,1705900243532,"fUSD",-210.0,0.00023916,2,"2024-01-22T05:10:43.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460406,1705900243793,"fUSD",-439.6,0.00023916,2,"2024-01-22T05:10:43.793",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460407,1705900243811,"fUSD",-159.0399871,0.00023921,2,"2024-01-22T05:10:43.811",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460408,1705900243820,"fUSD",-201.27157051,0.00024,2,"2024-01-22T05:10:43.820",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460409,1705900243830,"fUSD",-161.46,0.00024026,2,"2024-01-22T05:10:43.830",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460410,1705900243840,"fUSD",-161.56,0.00024102,2,"2024-01-22T05:10:43.840",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460411,1705900243850,"fUSD",-179.52,0.00024297,2,"2024-01-22T05:10:43.850",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460412,1705900243861,"fUSD",-151.0,0.00024297,7,"2024-01-22T05:10:43.861",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460413,1705900243870,"fUSD",-151.0,0.00024297,7,"2024-01-22T05:10:43.870",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460414,1705900243880,"fUSD",-151.0,0.00024297,7,"2024-01-22T05:10:43.880",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460415,1705900243890,"fUSD",-171.29,0.00024297,2,"2024-01-22T05:10:43.890",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460416,1705900243899,"fUSD",-506.44,0.00024302,2,"2024-01-22T05:10:43.899",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460417,1705900243909,"fUSD",-32862.0,0.000244,2,"2024-01-22T05:10:43.909",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460418,1705900243919,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:43.919",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460419,1705900243928,"fUSD",-154.71154,0.000244,7,"2024-01-22T05:10:43.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460420,1705900243938,"fUSD",-338.735053,0.000244,7,"2024-01-22T05:10:43.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460421,1705900243947,"fUSD",-338.735053,0.000244,7,"2024-01-22T05:10:43.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460422,1705900243956,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:43.956",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460423,1705900243966,"fUSD",-3109.0,0.000244,2,"2024-01-22T05:10:43.966",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460424,1705900243975,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:43.975",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460425,1705900243985,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:43.985",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460426,1705900243994,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:43.994",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460427,1705900244004,"fUSD",-164.994229,0.000244,7,"2024-01-22T05:10:44.004",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460428,1705900244013,"fUSD",-164.994229,0.000244,7,"2024-01-22T05:10:44.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460429,1705900244026,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:44.026",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460430,1705900244035,"fUSD",-151.0,0.000244,7,"2024-01-22T05:10:44.035",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460431,1705900244044,"fUSD",-759.57,0.00024421,2,"2024-01-22T05:10:44.044",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460432,1705900244064,"fUSD",-352.87,0.00024474,2,"2024-01-22T05:10:44.064",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460433,1705900244076,"fUSD",-250.0,0.00024658,2,"2024-01-22T05:10:44.076",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460434,1705900244086,"fUSD",-235.219525,0.00024718,7,"2024-01-22T05:10:44.086",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460435,1705900244096,"fUSD",-279.871547,0.00024718,7,"2024-01-22T05:10:44.096",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460436,1705900244105,"fUSD",-151.0,0.00024718,7,"2024-01-22T05:10:44.105",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460437,1705900244115,"fUSD",-943.769105,0.00024718,7,"2024-01-22T05:10:44.115",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460438,1705900244124,"fUSD",-151.0,0.00024718,7,"2024-01-22T05:10:44.124",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460439,1705900244135,"fUSD",-161.56,0.00024793,2,"2024-01-22T05:10:44.135",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460440,1705900244144,"fUSD",-1114.39,0.00024962,2,"2024-01-22T05:10:44.144",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460441,1705900244154,"fUSD",-1164.54,0.00024983,2,"2024-01-22T05:10:44.154",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460442,1705900244164,"fUSD",-201.0,0.00025,10,"2024-01-22T05:10:44.164",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460443,1705900244173,"fUSD",-350.0,0.00025,3,"2024-01-22T05:10:44.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460444,1705900244183,"fUSD",-300.0,0.00025,2,"2024-01-22T05:10:44.183",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460445,1705900244193,"fUSD",-706.546313,0.00025,2,"2024-01-22T05:10:44.193",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460446,1705900244202,"fUSD",-150.0,0.00025,2,"2024-01-22T05:10:44.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460447,1705900244212,"fUSD",-439.6,0.00025003,2,"2024-01-22T05:10:44.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460448,1705900244221,"fUSD",-159.0399871,0.00025058,2,"2024-01-22T05:10:44.221",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460449,1705900244231,"fUSD",-164.12749708,0.00025064,2,"2024-01-22T05:10:44.231",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460450,1705900244241,"fUSD",-500.0,0.00025441,2,"2024-01-22T05:10:44.241",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460451,1705900244250,"fUSD",-151.0,0.00025441,7,"2024-01-22T05:10:44.250",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460452,1705900244260,"fUSD",-161.56,0.00025484,2,"2024-01-22T05:10:44.260",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460453,1705900244273,"fUSD",-5283.677,0.00025657,2,"2024-01-22T05:10:44.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460454,1705900244282,"fUSD",-2275.0,0.00025657,2,"2024-01-22T05:10:44.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460455,1705900244292,"fUSD",-19722.0,0.00025657,2,"2024-01-22T05:10:44.292",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460456,1705900244302,"fUSD",-5234.194,0.00025657,2,"2024-01-22T05:10:44.302",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460457,1705900244311,"fUSD",-2908.0,0.00025657,2,"2024-01-22T05:10:44.311",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460458,1705900244321,"fUSD",-179.55,0.000257,2,"2024-01-22T05:10:44.321",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460459,1705900244330,"fUSD",-164.12749708,0.00025785,2,"2024-01-22T05:10:44.330",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460460,1705900244340,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.340",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460461,1705900244350,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.350",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460462,1705900244359,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.359",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460463,1705900244369,"fUSD",-338.735053,0.00025979,7,"2024-01-22T05:10:44.369",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460464,1705900244379,"fUSD",-338.735053,0.00025979,7,"2024-01-22T05:10:44.379",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460465,1705900244388,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.388",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460466,1705900244398,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.398",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460467,1705900244407,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.407",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460468,1705900244416,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.416",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460469,1705900244426,"fUSD",-164.994229,0.00025979,7,"2024-01-22T05:10:44.426",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460470,1705900244435,"fUSD",-164.994229,0.00025979,7,"2024-01-22T05:10:44.435",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460471,1705900244445,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.445",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460472,1705900244454,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.454",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460473,1705900244467,"fUSD",-151.0,0.00025979,7,"2024-01-22T05:10:44.467",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460474,1705900244477,"fUSD",-1359.0,0.00025979,2,"2024-01-22T05:10:44.477",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460475,1705900244487,"fUSD",-564.242,0.00025979,2,"2024-01-22T05:10:44.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460476,1705900244496,"fUSD",-311.647,0.00025979,2,"2024-01-22T05:10:44.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460477,1705900244507,"fUSD",-1856.0,0.00025979,2,"2024-01-22T05:10:44.507",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460478,1705900244517,"fUSD",-450.0,0.00025979,2,"2024-01-22T05:10:44.517",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460479,1705900244530,"fUSD",-836.0,0.00025979,2,"2024-01-22T05:10:44.530",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460480,1705900244539,"fUSD",-947.0,0.00025979,2,"2024-01-22T05:10:44.539",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460481,1705900244549,"fUSD",-1250.0,0.00025979,2,"2024-01-22T05:10:44.549",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460482,1705900244558,"fUSD",-214.347,0.00025979,2,"2024-01-22T05:10:44.558",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460483,1705900244567,"fUSD",-1233.0,0.00025979,2,"2024-01-22T05:10:44.567",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460484,1705900244577,"fUSD",-272.086,0.00025979,2,"2024-01-22T05:10:44.577",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460485,1705900244588,"fUSD",-303.275,0.00025979,2,"2024-01-22T05:10:44.588",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460486,1705900244598,"fUSD",-1935.0,0.00025979,2,"2024-01-22T05:10:44.598",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460487,1705900244607,"fUSD",-497.93,0.00025979,2,"2024-01-22T05:10:44.607",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460488,1705900244616,"fUSD",-152.605,0.00025979,2,"2024-01-22T05:10:44.616",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460489,1705900244625,"fUSD",-857.0,0.00025979,2,"2024-01-22T05:10:44.625",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460490,1705900244634,"fUSD",-153.971,0.00025979,2,"2024-01-22T05:10:44.634",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460491,1705900244644,"fUSD",-508.0,0.00025979,2,"2024-01-22T05:10:44.644",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460492,1705900244653,"fUSD",-319.0,0.00025979,2,"2024-01-22T05:10:44.653",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460493,1705900244663,"fUSD",-300.0,0.00026,2,"2024-01-22T05:10:44.663",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460494,1705900244672,"fUSD",-706.546313,0.00026,2,"2024-01-22T05:10:44.672",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460495,1705900244681,"fUSD",-150.0,0.00026,2,"2024-01-22T05:10:44.681",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460496,1705900244690,"fUSD",-1114.39,0.00026047,2,"2024-01-22T05:10:44.690",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460497,1705900244700,"fUSD",-161.61,0.00026065,2,"2024-01-22T05:10:44.700",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460498,1705900244709,"fUSD",-439.6,0.0002609,2,"2024-01-22T05:10:44.709",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460499,1705900244719,"fUSD",-161.46,0.00026092,2,"2024-01-22T05:10:44.719",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460500,1705900244728,"fUSD",-161.56,0.00026175,2,"2024-01-22T05:10:44.728",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460501,1705900244738,"fUSD",-159.0399871,0.00026195,2,"2024-01-22T05:10:44.738",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460502,1705900244747,"fUSD",-164.12749708,0.00026507,2,"2024-01-22T05:10:44.747",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460503,1705900244757,"fUSD",-210.0,0.00026521,10,"2024-01-22T05:10:44.757",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460504,1705900244767,"fUSD",-506.44,0.00026566,2,"2024-01-22T05:10:44.767",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460505,1705900244778,"fUSD",-1176.51,0.00026575,2,"2024-01-22T05:10:44.778",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460506,1705900244787,"fUSD",-1164.54,0.00026627,2,"2024-01-22T05:10:44.787",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460507,1705900244796,"fUSD",-427.27,0.00026873,2,"2024-01-22T05:10:44.796",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460508,1705900244806,"fUSD",-426.86,0.00026873,2,"2024-01-22T05:10:44.806",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460509,1705900244815,"fUSD",-154.98,0.00026873,2,"2024-01-22T05:10:44.815",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460510,1705900244824,"fUSD",-309.0,0.00026873,2,"2024-01-22T05:10:44.824",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460511,1705900244834,"fUSD",-150.0,0.00026873,2,"2024-01-22T05:10:44.834",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460512,1705900244843,"fUSD",-150.0,0.00026873,2,"2024-01-22T05:10:44.843",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460513,1705900244852,"fUSD",-1300.0,0.000269,9,"2024-01-22T05:10:44.852",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460514,1705900244862,"fUSD",-428.9940242,0.00027,2,"2024-01-22T05:10:44.862",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460515,1705900244871,"fUSD",-400.0,0.00027,3,"2024-01-22T05:10:44.871",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460516,1705900244881,"fUSD",-151.0,0.00027,7,"2024-01-22T05:10:44.881",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460517,1705900244890,"fUSD",-300.0,0.00027,2,"2024-01-22T05:10:44.890",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460518,1705900244900,"fUSD",-706.546313,0.00027,2,"2024-01-22T05:10:44.900",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460519,1705900244911,"fUSD",-150.0,0.00027,2,"2024-01-22T05:10:44.911",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460520,1705900244920,"fUSD",-759.57,0.00027134,2,"2024-01-22T05:10:44.920",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460521,1705900244930,"fUSD",-686.2606522,0.00027184,2,"2024-01-22T05:10:44.930",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460522,1705900244940,"fUSD",-795.4766704,0.00027184,2,"2024-01-22T05:10:44.940",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460523,1705900244949,"fUSD",-352.87,0.00027193,2,"2024-01-22T05:10:44.949",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460524,1705900244959,"fUSD",-164.12749708,0.00027228,2,"2024-01-22T05:10:44.959",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460525,1705900244968,"fUSD",-200000.0,0.00027284,2,"2024-01-22T05:10:44.968",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460526,1705900244978,"fUSD",-338.735053,0.00027284,7,"2024-01-22T05:10:44.978",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460527,1705900244987,"fUSD",-338.735053,0.00027284,7,"2024-01-22T05:10:44.987",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460528,1705900244996,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:44.996",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460529,1705900245006,"fUSD",-943.769105,0.00027284,7,"2024-01-22T05:10:45.006",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460530,1705900245015,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.015",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460531,1705900245025,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.025",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460532,1705900245034,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460533,1705900245044,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.044",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460534,1705900245053,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.053",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460535,1705900245063,"fUSD",-164.994229,0.00027284,7,"2024-01-22T05:10:45.063",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460536,1705900245072,"fUSD",-164.994229,0.00027284,7,"2024-01-22T05:10:45.072",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460537,1705900245081,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.081",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460538,1705900245091,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.091",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460539,1705900245100,"fUSD",-151.0,0.00027284,7,"2024-01-22T05:10:45.100",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460540,1705900245109,"fUSD",-159.0399871,0.00027332,2,"2024-01-22T05:10:45.109",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460541,1705900245119,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.119",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460542,1705900245128,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.128",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460543,1705900245137,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.137",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460544,1705900245147,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.147",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460545,1705900245157,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.157",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460546,1705900245166,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.166",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460547,1705900245175,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.175",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460548,1705900245185,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.185",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460549,1705900245194,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.194",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460550,1705900245203,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.203",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460551,1705900245213,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.213",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460552,1705900245222,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.222",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460553,1705900245232,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.232",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460554,1705900245241,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.241",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460555,1705900245250,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.250",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460556,1705900245260,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.260",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460557,1705900245269,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.269",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460558,1705900245280,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.280",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460559,1705900245289,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.289",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460560,1705900245299,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.299",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460561,1705900245308,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.308",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460562,1705900245318,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.318",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460563,1705900245328,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.328",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460564,1705900245337,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.337",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460565,1705900245346,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.346",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460566,1705900245355,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.355",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460567,1705900245364,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.364",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460568,1705900245373,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.373",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460569,1705900245382,"fUSD",-1000.0,0.00027397,2,"2024-01-22T05:10:45.382",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460570,1705900245391,"fUSD",-850.0,0.00027397,2,"2024-01-22T05:10:45.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460571,1705900245401,"fUSD",-151.0,0.00027397,7,"2024-01-22T05:10:45.401",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460572,1705900245410,"fUSD",-151.0,0.00027397,7,"2024-01-22T05:10:45.410",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460573,1705900245419,"fUSD",-151.0,0.00027397,7,"2024-01-22T05:10:45.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460574,1705900245429,"fUSD",-150.0,0.00027397,2,"2024-01-22T05:10:45.429",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460575,1705900245438,"fUSD",-419.23,0.00027695,2,"2024-01-22T05:10:45.438",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460576,1705900245447,"fUSD",-418.68,0.00027695,2,"2024-01-22T05:10:45.447",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460577,1705900245456,"fUSD",-403.87,0.00027695,2,"2024-01-22T05:10:45.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460578,1705900245468,"fUSD",-151.0,0.00027749,7,"2024-01-22T05:10:45.468",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460579,1705900245478,"fUSD",-151.0,0.00027749,7,"2024-01-22T05:10:45.478",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460580,1705900245487,"fUSD",-151.0,0.00027749,7,"2024-01-22T05:10:45.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460581,1705900245497,"fUSD",-151.0,0.00027749,7,"2024-01-22T05:10:45.497",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460582,1705900245506,"fUSD",-151.0,0.00027749,7,"2024-01-22T05:10:45.506",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460583,1705900245518,"fUSD",-164.12749708,0.0002795,2,"2024-01-22T05:10:45.518",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460584,1705900245530,"fUSD",-409.1490532,0.00028,2,"2024-01-22T05:10:45.530",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460585,1705900245539,"fUSD",-300.0,0.00028,2,"2024-01-22T05:10:45.539",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460586,1705900245548,"fUSD",-706.546313,0.00028,2,"2024-01-22T05:10:45.548",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460587,1705900245558,"fUSD",-150.0,0.00028,2,"2024-01-22T05:10:45.558",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460588,1705900245567,"fUSD",-500.0,0.00028067,2,"2024-01-22T05:10:45.567",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460589,1705900245577,"fUSD",-463.413094,0.0002817,2,"2024-01-22T05:10:45.577",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460590,1705900245586,"fUSD",-1164.54,0.0002827,2,"2024-01-22T05:10:45.586",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460592,1705900245596,"fUSD",-500.0,0.00028354,2,"2024-01-22T05:10:45.596",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460593,1705900245606,"fUSD",-159.0399871,0.00028468,2,"2024-01-22T05:10:45.606",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460594,1705900245616,"fUSD",-2275.0,0.00028657,2,"2024-01-22T05:10:45.616",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460595,1705900245625,"fUSD",-2721.445,0.00028657,2,"2024-01-22T05:10:45.625",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460596,1705900245634,"fUSD",-164.12749708,0.00028671,2,"2024-01-22T05:10:45.634",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460597,1705900245644,"fUSD",-506.44,0.0002883,2,"2024-01-22T05:10:45.644",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460598,1705900245655,"fUSD",-338.735053,0.00028979,7,"2024-01-22T05:10:45.655",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460599,1705900245664,"fUSD",-338.735053,0.00028979,7,"2024-01-22T05:10:45.664",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460600,1705900245674,"fUSD",-995.636,0.00028979,2,"2024-01-22T05:10:45.674",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460601,1705900245684,"fUSD",-1856.0,0.00028979,2,"2024-01-22T05:10:45.684",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460602,1705900245694,"fUSD",-326.993,0.00028979,2,"2024-01-22T05:10:45.694",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460603,1705900245703,"fUSD",-547.218,0.00028979,2,"2024-01-22T05:10:45.703",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460605,1705900245712,"fUSD",-947.0,0.00028979,2,"2024-01-22T05:10:45.712",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460607,1705900245722,"fUSD",-1250.0,0.00028979,2,"2024-01-22T05:10:45.722",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460610,1705900245731,"fUSD",-1233.0,0.00028979,2,"2024-01-22T05:10:45.731",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460612,1705900245740,"fUSD",-816.835,0.00028979,2,"2024-01-22T05:10:45.740",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460613,1705900245750,"fUSD",-398.46716508,0.00029,2,"2024-01-22T05:10:45.750",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460614,1705900245760,"fUSD",-450.0,0.00029,3,"2024-01-22T05:10:45.760",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460615,1705900245769,"fUSD",-300.0,0.00029,2,"2024-01-22T05:10:45.769",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460617,1705900245780,"fUSD",-706.546313,0.00029,2,"2024-01-22T05:10:45.780",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460619,1705900245789,"fUSD",-150.0,0.00029,2,"2024-01-22T05:10:45.789",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460622,1705900245798,"fUSD",-164.12749708,0.00029392,2,"2024-01-22T05:10:45.798",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460625,1705900245807,"fUSD",-159.0399871,0.00029605,2,"2024-01-22T05:10:45.807",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460628,1705900245817,"fUSD",-176.14639569,0.000298,2,"2024-01-22T05:10:45.817",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460632,1705900245826,"fUSD",-733.58508975,0.000298,2,"2024-01-22T05:10:45.826",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460634,1705900245836,"fUSD",-151.0,0.000298,7,"2024-01-22T05:10:45.836",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460637,1705900245846,"fUSD",-151.0,0.000298,7,"2024-01-22T05:10:45.846",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460640,1705900245856,"fUSD",-151.0,0.000298,7,"2024-01-22T05:10:45.856",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460643,1705900245865,"fUSD",-151.0,0.000298,7,"2024-01-22T05:10:45.865",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460646,1705900245874,"fUSD",-164.994229,0.000298,7,"2024-01-22T05:10:45.874",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460649,1705900245884,"fUSD",-164.994229,0.000298,7,"2024-01-22T05:10:45.884",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460652,1705900245894,"fUSD",-151.0,0.000298,7,"2024-01-22T05:10:45.894",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460655,1705900245903,"fUSD",-188.933747,0.000298,7,"2024-01-22T05:10:45.903",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460658,1705900245913,"fUSD",-759.57,0.00029848,2,"2024-01-22T05:10:45.913",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460661,1705900245923,"fUSD",-352.87,0.00029913,2,"2024-01-22T05:10:45.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460664,1705900245932,"fUSD",-1164.54,0.00029914,2,"2024-01-22T05:10:45.932",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460667,1705900245942,"fUSD",-151.0,0.00029971,7,"2024-01-22T05:10:45.942",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460670,1705900245951,"fUSD",-943.769105,0.00029971,7,"2024-01-22T05:10:45.951",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460673,1705900245961,"fUSD",-151.0,0.00029971,7,"2024-01-22T05:10:45.961",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460676,1705900245970,"fUSD",-960.41896,0.0003,2,"2024-01-22T05:10:45.970",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460678,1705900245979,"fUSD",-155.0,0.0003,2,"2024-01-22T05:10:45.979",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460680,1705900245988,"fUSD",-715.89288,0.0003,4,"2024-01-22T05:10:45.988",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460682,1705900245998,"fUSD",-155.0,0.0003,4,"2024-01-22T05:10:45.998",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460684,1705900246007,"fUSD",-468.0,0.0003,2,"2024-01-22T05:10:46.007",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460686,1705900246017,"fUSD",-1000.0,0.0003,5,"2024-01-22T05:10:46.017",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460688,1705900246028,"fUSD",-622.69961765,0.0003,2,"2024-01-22T05:10:46.028",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460691,1705900246037,"fUSD",-1000.0,0.0003,2,"2024-01-22T05:10:46.037",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460693,1705900246047,"fUSD",-192.63032767,0.0003,2,"2024-01-22T05:10:46.047",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460695,1705900246056,"fUSD",-817.71022069,0.0003,4,"2024-01-22T05:10:46.056",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460697,1705900246066,"fUSD",-1181.29145428,0.0003,4,"2024-01-22T05:10:46.066",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460699,1705900246075,"fUSD",-956.64070173,0.0003,2,"2024-01-22T05:10:46.075",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460701,1705900246085,"fUSD",-765.61042609,0.0003,4,"2024-01-22T05:10:46.085",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460703,1705900246094,"fUSD",-2359.05768121,0.0003,2,"2024-01-22T05:10:46.094",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460705,1705900246104,"fUSD",-157.55597116,0.0003,60,"2024-01-22T05:10:46.104",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460707,1705900246113,"fUSD",-1114.92121836,0.0003,2,"2024-01-22T05:10:46.113",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460709,1705900246123,"fUSD",-300.0,0.0003,2,"2024-01-22T05:10:46.123",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460711,1705900246132,"fUSD",-231.8945,0.0003,2,"2024-01-22T05:10:46.132",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460713,1705900246141,"fUSD",-231.8945,0.0003,2,"2024-01-22T05:10:46.141",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460715,1705900246151,"fUSD",-250.0,0.0003,2,"2024-01-22T05:10:46.151",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460717,1705900246161,"fUSD",-151.0,0.0003,7,"2024-01-22T05:10:46.161",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460719,1705900246170,"fUSD",-164.12749708,0.00030114,2,"2024-01-22T05:10:46.170",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460721,1705900246179,"fUSD",-275.34,0.00030373,2,"2024-01-22T05:10:46.179",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460723,1705900246189,"fUSD",-182.0,0.00030581,2,"2024-01-22T05:10:46.189",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460725,1705900246198,"fUSD",-182.0,0.00030581,2,"2024-01-22T05:10:46.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460727,1705900246208,"fUSD",-11389.8,0.0003062,2,"2024-01-22T05:10:46.208",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460729,1705900246217,"fUSD",-1436.53,0.0003062,2,"2024-01-22T05:10:46.217",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460731,1705900246226,"fUSD",-500.0,0.00030692,2,"2024-01-22T05:10:46.226",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460733,1705900246236,"fUSD",-159.0399871,0.00030742,2,"2024-01-22T05:10:46.236",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460735,1705900246245,"fUSD",-164.12749708,0.00030835,2,"2024-01-22T05:10:46.245",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460737,1705900246255,"fUSD",-1000.0,0.00031,5,"2024-01-22T05:10:46.255",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460739,1705900246264,"fUSD",-3949.95,0.00031,14,"2024-01-22T05:10:46.264",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460741,1705900246275,"fUSD",-383.259045,0.00031,3,"2024-01-22T05:10:46.275",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460743,1705900246285,"fUSD",-250.0,0.00031,2,"2024-01-22T05:10:46.285",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460745,1705900246294,"fUSD",-154.57675853,0.00031,2,"2024-01-22T05:10:46.294",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460747,1705900246303,"fUSD",-506.44,0.00031094,2,"2024-01-22T05:10:46.303",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460749,1705900246312,"fUSD",-231.8945,0.0003127,2,"2024-01-22T05:10:46.312",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460751,1705900246323,"fUSD",-250.0,0.00031274,2,"2024-01-22T05:10:46.323",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460753,1705900246332,"fUSD",-152.17204998,0.0003131,2,"2024-01-22T05:10:46.332",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460755,1705900246342,"fUSD",-151.0,0.00031426,7,"2024-01-22T05:10:46.342",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460758,1705900246351,"fUSD",-276.07110171,0.00031426,7,"2024-01-22T05:10:46.351",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460760,1705900246361,"fUSD",-151.0,0.00031426,7,"2024-01-22T05:10:46.361",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460762,1705900246370,"fUSD",-250.0,0.00031548,2,"2024-01-22T05:10:46.370",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460764,1705900246380,"fUSD",-164.12749708,0.00031556,2,"2024-01-22T05:10:46.380",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460766,1705900246389,"fUSD",-151.0,0.00031614,7,"2024-01-22T05:10:46.389",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460768,1705900246399,"fUSD",-836.64,0.00031671,2,"2024-01-22T05:10:46.399",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460770,1705900246409,"fUSD",-519.39021724,0.000318,2,"2024-01-22T05:10:46.409",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460772,1705900246418,"fUSD",-1024.93389222,0.000318,3,"2024-01-22T05:10:46.418",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460774,1705900246428,"fUSD",-250.0,0.00031822,2,"2024-01-22T05:10:46.428",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460776,1705900246437,"fUSD",-159.0399871,0.00031878,2,"2024-01-22T05:10:46.437",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460778,1705900246447,"fUSD",-1418.604,0.00031979,2,"2024-01-22T05:10:46.447",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460780,1705900246456,"fUSD",-946.0,0.00031979,2,"2024-01-22T05:10:46.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460782,1705900246468,"fUSD",-197.711,0.00031979,2,"2024-01-22T05:10:46.468",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460784,1705900246477,"fUSD",-899.99999909,0.00032,33,"2024-01-22T05:10:46.477",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460786,1705900246487,"fUSD",-1000.0,0.00032,7,"2024-01-22T05:10:46.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460788,1705900246496,"fUSD",-95088.14271324,0.00032,2,"2024-01-22T05:10:46.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460790,1705900246505,"fUSD",-6240.30837226,0.00032,4,"2024-01-22T05:10:46.505",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460792,1705900246521,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.521",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460794,1705900246532,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460796,1705900246542,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.542",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460798,1705900246552,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.552",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460800,1705900246562,"fUSD",-338.735053,0.00032,7,"2024-01-22T05:10:46.562",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460802,1705900246571,"fUSD",-338.735053,0.00032,7,"2024-01-22T05:10:46.571",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460804,1705900246581,"fUSD",-338.735053,0.00032,7,"2024-01-22T05:10:46.581",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460806,1705900246590,"fUSD",-338.735053,0.00032,7,"2024-01-22T05:10:46.590",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460808,1705900246601,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.601",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460810,1705900246611,"fUSD",-943.769105,0.00032,7,"2024-01-22T05:10:46.611",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460812,1705900246621,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.621",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460813,1705900246630,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.630",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460814,1705900246640,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.640",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460815,1705900246649,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.649",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460817,1705900246658,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.658",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460819,1705900246667,"fUSD",-164.994229,0.00032,7,"2024-01-22T05:10:46.667",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460821,1705900246676,"fUSD",-164.994229,0.00032,7,"2024-01-22T05:10:46.676",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460823,1705900246686,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.686",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460825,1705900246695,"fUSD",-151.0,0.00032,7,"2024-01-22T05:10:46.695",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460827,1705900246704,"fUSD",-250.0,0.00032096,2,"2024-01-22T05:10:46.704",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460829,1705900246713,"fUSD",-210.0,0.00032101,18,"2024-01-22T05:10:46.713",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460831,1705900246723,"fUSD",-846.79415379,0.00032171,4,"2024-01-22T05:10:46.723",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460833,1705900246732,"fUSD",-164.12749708,0.00032278,2,"2024-01-22T05:10:46.732",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460835,1705900246742,"fUSD",-465.24189115,0.0003237,2,"2024-01-22T05:10:46.742",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460837,1705900246753,"fUSD",-759.57,0.00032561,2,"2024-01-22T05:10:46.753",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460839,1705900246763,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.763",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460841,1705900246773,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.773",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460843,1705900246784,"fUSD",-294.57,0.00032603,2,"2024-01-22T05:10:46.784",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460845,1705900246794,"fUSD",-151.94,0.00032603,2,"2024-01-22T05:10:46.794",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460848,1705900246805,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.805",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460850,1705900246815,"fUSD",-422.48,0.00032603,2,"2024-01-22T05:10:46.815",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460852,1705900246825,"fUSD",-292.09,0.00032603,2,"2024-01-22T05:10:46.825",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460854,1705900246835,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.835",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460856,1705900246845,"fUSD",-418.78,0.00032603,2,"2024-01-22T05:10:46.845",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460858,1705900246856,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.856",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460860,1705900246865,"fUSD",-408.9,0.00032603,2,"2024-01-22T05:10:46.865",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460862,1705900246875,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.875",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460864,1705900246885,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.885",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460866,1705900246895,"fUSD",-292.09,0.00032603,2,"2024-01-22T05:10:46.895",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460867,1705900246905,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.905",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460868,1705900246914,"fUSD",-294.57,0.00032603,2,"2024-01-22T05:10:46.914",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460869,1705900246924,"fUSD",-418.78,0.00032603,2,"2024-01-22T05:10:46.924",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460870,1705900246933,"fUSD",-836.94,0.00032603,2,"2024-01-22T05:10:46.933",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460871,1705900246943,"fUSD",-408.9,0.00032603,2,"2024-01-22T05:10:46.943",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460872,1705900246952,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.952",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460873,1705900246962,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.962",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460874,1705900246972,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:46.972",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460875,1705900246982,"fUSD",-606.49,0.00032603,2,"2024-01-22T05:10:46.982",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460876,1705900246991,"fUSD",-588.73,0.00032603,2,"2024-01-22T05:10:46.991",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460877,1705900247000,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:47.000",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460878,1705900247010,"fUSD",-408.9,0.00032603,2,"2024-01-22T05:10:47.010",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460879,1705900247019,"fUSD",-151.34,0.00032603,2,"2024-01-22T05:10:47.019",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460880,1705900247029,"fUSD",-418.78,0.00032603,2,"2024-01-22T05:10:47.029",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460881,1705900247038,"fUSD",-292.09,0.00032603,2,"2024-01-22T05:10:47.038",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460882,1705900247048,"fUSD",-150.0,0.00032603,2,"2024-01-22T05:10:47.048",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460883,1705900247060,"fUSD",-294.57,0.00032603,2,"2024-01-22T05:10:47.060",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460884,1705900247070,"fUSD",-418.78,0.00032603,2,"2024-01-22T05:10:47.070",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460885,1705900247079,"fUSD",-292.09,0.00032603,2,"2024-01-22T05:10:47.079",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460886,1705900247088,"fUSD",-597.23,0.00032603,2,"2024-01-22T05:10:47.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460887,1705900247098,"fUSD",-415.65,0.00032603,2,"2024-01-22T05:10:47.098",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460888,1705900247107,"fUSD",-292.09,0.00032603,2,"2024-01-22T05:10:47.107",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460889,1705900247117,"fUSD",-292.09,0.00032603,2,"2024-01-22T05:10:47.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460890,1705900247126,"fUSD",-166.26,0.00032603,2,"2024-01-22T05:10:47.126",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460891,1705900247135,"fUSD",-352.87,0.00032632,2,"2024-01-22T05:10:47.135",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460892,1705900247144,"fUSD",-397.11,0.00032877,15,"2024-01-22T05:10:47.144",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460893,1705900247154,"fUSD",-200.43839479,0.00032877,2,"2024-01-22T05:10:47.154",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460894,1705900247163,"fUSD",-1000.0,0.00032941,7,"2024-01-22T05:10:47.163",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460895,1705900247173,"fUSD",-164.12749708,0.00032999,2,"2024-01-22T05:10:47.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460896,1705900247183,"fUSD",-25675.74618165,0.00033,8,"2024-01-22T05:10:47.183",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460897,1705900247193,"fUSD",-1000.0,0.00033,7,"2024-01-22T05:10:47.193",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460898,1705900247203,"fUSD",-159.0399871,0.00033015,2,"2024-01-22T05:10:47.203",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460899,1705900247213,"fUSD",-1000.0,0.00033115,2,"2024-01-22T05:10:47.213",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460900,1705900247223,"fUSD",-151.0,0.00033115,7,"2024-01-22T05:10:47.223",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460901,1705900247233,"fUSD",-151.0,0.00033115,7,"2024-01-22T05:10:47.233",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460902,1705900247242,"fUSD",-151.0,0.00033115,7,"2024-01-22T05:10:47.242",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460903,1705900247252,"fUSD",-338.735053,0.00033115,7,"2024-01-22T05:10:47.252",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460904,1705900247261,"fUSD",-338.735053,0.00033115,7,"2024-01-22T05:10:47.261",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460906,1705900247271,"fUSD",-150.0,0.00033115,7,"2024-01-22T05:10:47.271",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460907,1705900247282,"fUSD",-150.0,0.00033115,7,"2024-01-22T05:10:47.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460908,1705900247291,"fUSD",-150.0,0.00033115,7,"2024-01-22T05:10:47.291",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460909,1705900247300,"fUSD",-152.82291959,0.00033115,7,"2024-01-22T05:10:47.300",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460910,1705900247311,"fUSD",-150.0,0.00033115,7,"2024-01-22T05:10:47.311",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460911,1705900247321,"fUSD",-150.0,0.00033115,7,"2024-01-22T05:10:47.321",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460912,1705900247330,"fUSD",-150.0,0.00033115,7,"2024-01-22T05:10:47.330",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460913,1705900247339,"fUSD",-150.0,0.00033215,7,"2024-01-22T05:10:47.339",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460914,1705900247349,"fUSD",-151.0,0.00033215,7,"2024-01-22T05:10:47.349",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460915,1705900247358,"fUSD",-150.0,0.00033314,7,"2024-01-22T05:10:47.358",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460916,1705900247368,"fUSD",-500.0,0.00033317,2,"2024-01-22T05:10:47.368",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460917,1705900247377,"fUSD",-175.3455,0.00033325,2,"2024-01-22T05:10:47.377",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460918,1705900247386,"fUSD",-150.0,0.00033345,7,"2024-01-22T05:10:47.386",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460919,1705900247394,"fUSD",-506.44,0.00033357,2,"2024-01-22T05:10:47.394",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460920,1705900247404,"fUSD",-150.0,0.00033413,7,"2024-01-22T05:10:47.404",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460921,1705900247414,"fUSD",-150.0,0.00033422,7,"2024-01-22T05:10:47.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460922,1705900247423,"fUSD",-338.735053,0.00033424,7,"2024-01-22T05:10:47.423",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460923,1705900247432,"fUSD",-338.73506,0.00033424,7,"2024-01-22T05:10:47.432",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460924,1705900247441,"fUSD",-150.0,0.00033513,7,"2024-01-22T05:10:47.441",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460925,1705900247451,"fUSD",-151.0122,0.00033548,4,"2024-01-22T05:10:47.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460926,1705900247461,"fUSD",-151.0,0.00033575,7,"2024-01-22T05:10:47.461",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460927,1705900247471,"fUSD",-163.610833,0.00033575,7,"2024-01-22T05:10:47.471",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460928,1705900247480,"fUSD",-151.0,0.00033575,7,"2024-01-22T05:10:47.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460929,1705900247489,"fUSD",-943.769105,0.00033575,7,"2024-01-22T05:10:47.489",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460930,1705900247500,"fUSD",-151.0,0.00033575,7,"2024-01-22T05:10:47.500",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460931,1705900247513,"fUSD",-150.0,0.00033575,7,"2024-01-22T05:10:47.513",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460932,1705900247522,"fUSD",-151.0,0.00033575,7,"2024-01-22T05:10:47.522",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460933,1705900247533,"fUSD",-150.0,0.00033612,7,"2024-01-22T05:10:47.533",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460934,1705900247542,"fUSD",-151.0,0.00033648,7,"2024-01-22T05:10:47.542",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460935,1705900247551,"fUSD",-151.0122,0.00033648,4,"2024-01-22T05:10:47.551",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460936,1705900247560,"fUSD",-408.9,0.00033699,2,"2024-01-22T05:10:47.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460937,1705900247570,"fUSD",-418.78,0.00033699,2,"2024-01-22T05:10:47.570",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460938,1705900247580,"fUSD",-418.78,0.00033699,2,"2024-01-22T05:10:47.580",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460939,1705900247589,"fUSD",-408.9,0.00033699,2,"2024-01-22T05:10:47.589",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460940,1705900247599,"fUSD",-418.78,0.00033699,2,"2024-01-22T05:10:47.599",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460941,1705900247608,"fUSD",-408.9,0.00033699,2,"2024-01-22T05:10:47.608",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460942,1705900247618,"fUSD",-408.9,0.00033699,2,"2024-01-22T05:10:47.618",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460943,1705900247627,"fUSD",-418.78,0.00033699,2,"2024-01-22T05:10:47.627",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460944,1705900247637,"fUSD",-150.0,0.00033712,7,"2024-01-22T05:10:47.637",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460945,1705900247647,"fUSD",-164.12749708,0.00033721,2,"2024-01-22T05:10:47.647",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460946,1705900247657,"fUSD",-151.0,0.00033728,7,"2024-01-22T05:10:47.657",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460947,1705900247666,"fUSD",-151.0,0.00033728,7,"2024-01-22T05:10:47.666",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460948,1705900247676,"fUSD",-151.0,0.00033728,7,"2024-01-22T05:10:47.676",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460949,1705900247685,"fUSD",-164.994229,0.00033728,7,"2024-01-22T05:10:47.685",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460950,1705900247695,"fUSD",-164.994229,0.00033728,7,"2024-01-22T05:10:47.695",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460951,1705900247705,"fUSD",-150.0,0.00033728,7,"2024-01-22T05:10:47.705",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460952,1705900247715,"fUSD",-151.0122,0.00033748,4,"2024-01-22T05:10:47.715",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460953,1705900247724,"fUSD",-231.8945,0.0003377,2,"2024-01-22T05:10:47.724",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460954,1705900247734,"fUSD",-150.0,0.00033805,7,"2024-01-22T05:10:47.734",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460955,1705900247744,"fUSD",-150.0,0.00033811,7,"2024-01-22T05:10:47.744",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460956,1705900247754,"fUSD",-151.0122,0.00033848,4,"2024-01-22T05:10:47.754",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460957,1705900247763,"fUSD",-150.0,0.00033911,7,"2024-01-22T05:10:47.763",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460958,1705900247773,"fUSD",-151.0122,0.00033948,4,"2024-01-22T05:10:47.773",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460959,1705900247783,"fUSD",-500.0,0.00034,2,"2024-01-22T05:10:47.783",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460960,1705900247983,"fUSD",-1000.0,0.00034,4,"2024-01-22T05:10:47.983",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460961,1705900248022,"fUSD",-2283.46985,0.00034,30,"2024-01-22T05:10:48.022",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460962,1705900248034,"fUSD",-1000.0,0.00034,15,"2024-01-22T05:10:48.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460963,1705900248044,"fUSD",-155.33053499,0.00034,2,"2024-01-22T05:10:48.044",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460964,1705900248053,"fUSD",-150.0,0.0003401,7,"2024-01-22T05:10:48.053",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460965,1705900248063,"fUSD",-150.0,0.00034035,7,"2024-01-22T05:10:48.063",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460966,1705900248072,"fUSD",-150.0,0.00034035,7,"2024-01-22T05:10:48.072",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460967,1705900248082,"fUSD",-151.0122,0.00034048,4,"2024-01-22T05:10:48.082",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460968,1705900248091,"fUSD",-150.0,0.0003411,7,"2024-01-22T05:10:48.091",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460969,1705900248101,"fUSD",-201.0122,0.00034148,4,"2024-01-22T05:10:48.101",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460970,1705900248111,"fUSD",-157.29825035,0.000342,4,"2024-01-22T05:10:48.111",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460971,1705900248121,"fUSD",-150.0,0.00034209,7,"2024-01-22T05:10:48.121",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460972,1705900248130,"fUSD",-201.0122,0.00034248,4,"2024-01-22T05:10:48.130",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460973,1705900248139,"fUSD",-150.0,0.00034265,7,"2024-01-22T05:10:48.139",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460974,1705900248149,"fUSD",-150.0,0.00034308,7,"2024-01-22T05:10:48.149",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460975,1705900248159,"fUSD",-150.0,0.00034342,7,"2024-01-22T05:10:48.159",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460976,1705900248169,"fUSD",-150.0,0.00034342,7,"2024-01-22T05:10:48.169",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460977,1705900248178,"fUSD",-150.0,0.00034342,7,"2024-01-22T05:10:48.178",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460978,1705900248188,"fUSD",-201.0122,0.00034348,4,"2024-01-22T05:10:48.188",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460979,1705900248198,"fUSD",-150.0,0.00034408,7,"2024-01-22T05:10:48.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460980,1705900248207,"fUSD",-164.12749708,0.00034442,2,"2024-01-22T05:10:48.207",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460981,1705900248217,"fUSD",-201.0122,0.00034448,4,"2024-01-22T05:10:48.217",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460982,1705900248227,"fUSD",-401.55,0.00034493,2,"2024-01-22T05:10:48.227",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460983,1705900248237,"fUSD",-150.0,0.00034495,7,"2024-01-22T05:10:48.237",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460984,1705900248246,"fUSD",-13597.03107475,0.000345,2,"2024-01-22T05:10:48.246",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460985,1705900248256,"fUSD",-150.0,0.00034507,7,"2024-01-22T05:10:48.256",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460986,1705900248266,"fUSD",-418.78,0.00034521,2,"2024-01-22T05:10:48.266",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460987,1705900248276,"fUSD",-201.0122,0.00034548,4,"2024-01-22T05:10:48.276",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460988,1705900248286,"fUSD",-150.0,0.00034607,7,"2024-01-22T05:10:48.286",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460989,1705900248296,"fUSD",-686.26065219,0.00034638,2,"2024-01-22T05:10:48.296",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460990,1705900248305,"fUSD",-795.47667039,0.00034638,2,"2024-01-22T05:10:48.305",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460991,1705900248314,"fUSD",-201.0122,0.00034648,4,"2024-01-22T05:10:48.314",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460992,1705900248324,"fUSD",-150.0,0.00034648,7,"2024-01-22T05:10:48.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460993,1705900248333,"fUSD",-150.0,0.00034706,7,"2024-01-22T05:10:48.333",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460994,1705900248343,"fUSD",-151.0,0.00034709,7,"2024-01-22T05:10:48.343",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460995,1705900248353,"fUSD",-10153.76994361,0.00034709,2,"2024-01-22T05:10:48.353",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460996,1705900248362,"fUSD",-150.0,0.00034725,7,"2024-01-22T05:10:48.362",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460997,1705900248372,"fUSD",-201.0122,0.00034748,4,"2024-01-22T05:10:48.372",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460998,1705900248382,"fUSD",-150.0,0.00034806,7,"2024-01-22T05:10:48.382",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312460999,1705900248393,"fUSD",-185.175777,0.00034847,7,"2024-01-22T05:10:48.393",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461000,1705900248403,"fUSD",-151.0,0.00034847,7,"2024-01-22T05:10:48.403",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461002,1705900248414,"fUSD",-164.994229,0.00034847,7,"2024-01-22T05:10:48.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461003,1705900248425,"fUSD",-164.994229,0.00034847,7,"2024-01-22T05:10:48.425",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461004,1705900248436,"fUSD",-151.0,0.00034848,7,"2024-01-22T05:10:48.436",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461005,1705900248447,"fUSD",-943.769105,0.00034848,7,"2024-01-22T05:10:48.447",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461006,1705900248458,"fUSD",-943.769105,0.00034848,7,"2024-01-22T05:10:48.458",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461007,1705900248470,"fUSD",-186.274509,0.00034848,7,"2024-01-22T05:10:48.470",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461008,1705900248480,"fUSD",-201.0122,0.00034848,4,"2024-01-22T05:10:48.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461009,1705900248494,"fUSD",-150.0,0.00034905,7,"2024-01-22T05:10:48.494",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461010,1705900248504,"fUSD",-201.0122,0.00034948,4,"2024-01-22T05:10:48.504",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461011,1705900248514,"fUSD",-150.0,0.00034955,7,"2024-01-22T05:10:48.514",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461012,1705900248526,"fUSD",-150.0,0.00034955,7,"2024-01-22T05:10:48.526",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461013,1705900248540,"fUSD",-150.0,0.00034955,7,"2024-01-22T05:10:48.540",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461014,1705900248550,"fUSD",-155.65585875,0.00034998,4,"2024-01-22T05:10:48.550",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461015,1705900248560,"fUSD",-151.0,0.00034999,7,"2024-01-22T05:10:48.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461016,1705900248571,"fUSD",-337.05672954,0.00034999,4,"2024-01-22T05:10:48.571",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461017,1705900248582,"fUSD",-2370.74607333,0.00034999,4,"2024-01-22T05:10:48.582",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461018,1705900248592,"fUSD",-151.0,0.00034999,7,"2024-01-22T05:10:48.592",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461019,1705900248602,"fUSD",-292842.35269705,0.00035,7,"2024-01-22T05:10:48.602",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461020,1705900248612,"fUSD",-151.0,0.00035,7,"2024-01-22T05:10:48.612",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461021,1705900248622,"fUSD",-15024.57457391,0.00035,2,"2024-01-22T05:10:48.622",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461022,1705900248633,"fUSD",-260.18949172,0.00035,30,"2024-01-22T05:10:48.633",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461023,1705900248651,"fUSD",-2196.59277229,0.00035,30,"2024-01-22T05:10:48.651",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461024,1705900248662,"fUSD",-1026.84641,0.00035,30,"2024-01-22T05:10:48.662",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461025,1705900248673,"fUSD",-511.60475505,0.00035,10,"2024-01-22T05:10:48.673",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461026,1705900248683,"fUSD",-763.19547271,0.00035,2,"2024-01-22T05:10:48.683",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461027,1705900248695,"fUSD",-1736.80452729,0.00035,2,"2024-01-22T05:10:48.695",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461028,1705900248706,"fUSD",-2171.56283343,0.00035,4,"2024-01-22T05:10:48.706",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461029,1705900248717,"fUSD",-151.0,0.00035,7,"2024-01-22T05:10:48.717",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461030,1705900248727,"fUSD",-238.00702067,0.00035,2,"2024-01-22T05:10:48.727",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461031,1705900248738,"fUSD",-913.571704,0.00035,2,"2024-01-22T05:10:48.738",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461032,1705900248747,"fUSD",-150.0,0.00035005,7,"2024-01-22T05:10:48.747",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461033,1705900248758,"fUSD",-201.0122,0.00035048,4,"2024-01-22T05:10:48.758",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461034,1705900248769,"fUSD",-150.0,0.00035104,7,"2024-01-22T05:10:48.769",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461035,1705900248782,"fUSD",-463.41309399,0.00035131,2,"2024-01-22T05:10:48.782",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461036,1705900248792,"fUSD",-201.0122,0.00035148,4,"2024-01-22T05:10:48.792",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461037,1705900248803,"fUSD",-164.12749708,0.00035163,2,"2024-01-22T05:10:48.803",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461038,1705900248813,"fUSD",-150.0,0.00035185,7,"2024-01-22T05:10:48.813",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461039,1705900248823,"fUSD",-150.0,0.00035203,7,"2024-01-22T05:10:48.823",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461040,1705900248833,"fUSD",-201.0122,0.00035248,4,"2024-01-22T05:10:48.833",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461041,1705900248844,"fUSD",-150.0,0.00035261,7,"2024-01-22T05:10:48.844",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461042,1705900248853,"fUSD",-150.0,0.00035303,7,"2024-01-22T05:10:48.853",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461043,1705900248863,"fUSD",-201.0122,0.00035348,4,"2024-01-22T05:10:48.863",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461044,1705900248873,"fUSD",-2708.81694827,0.000354,2,"2024-01-22T05:10:48.873",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461045,1705900248894,"fUSD",-1298.9168025,0.000354,2,"2024-01-22T05:10:48.894",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461046,1705900248903,"fUSD",-150.0,0.00035402,7,"2024-01-22T05:10:48.903",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461047,1705900248913,"fUSD",-150.0,0.00035415,7,"2024-01-22T05:10:48.913",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461048,1705900248923,"fUSD",-150.0,0.0003547,3,"2024-01-22T05:10:48.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461049,1705900248933,"fUSD",-70000.0,0.000355,4,"2024-01-22T05:10:48.933",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461050,1705900248942,"fUSD",-150.0,0.00035502,7,"2024-01-22T05:10:48.942",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461051,1705900248952,"fUSD",-201.0122,0.00035548,4,"2024-01-22T05:10:48.952",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461052,1705900248961,"fUSD",-150.0,0.00035568,7,"2024-01-22T05:10:48.961",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461053,1705900248970,"fUSD",-150.0,0.00035568,7,"2024-01-22T05:10:48.970",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461054,1705900248980,"fUSD",-150.0,0.00035568,7,"2024-01-22T05:10:48.980",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461055,1705900248990,"fUSD",-150.0,0.00035601,7,"2024-01-22T05:10:48.990",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461056,1705900248999,"fUSD",-291.5449,0.00035616,7,"2024-01-22T05:10:48.999",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461057,1705900249009,"fUSD",-506.44,0.00035621,2,"2024-01-22T05:10:49.009",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461058,1705900249019,"fUSD",-150.0,0.00035645,7,"2024-01-22T05:10:49.019",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461059,1705900249032,"fUSD",-201.0122,0.00035648,4,"2024-01-22T05:10:49.032",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461060,1705900249041,"fUSD",-1003.73518423,0.000357,2,"2024-01-22T05:10:49.041",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461061,1705900249051,"fUSD",-5000.0,0.000357,2,"2024-01-22T05:10:49.051",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461062,1705900249060,"fUSD",-694.11,0.000357,7,"2024-01-22T05:10:49.060",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461063,1705900249069,"fUSD",-150.0,0.00035701,7,"2024-01-22T05:10:49.069",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461064,1705900249079,"fUSD",-153.94,0.000358,3,"2024-01-22T05:10:49.079",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461065,1705900249088,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461066,1705900249098,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.098",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461067,1705900249107,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.107",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461068,1705900249117,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461069,1705900249127,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.127",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461070,1705900249136,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.136",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461071,1705900249146,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.146",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461072,1705900249156,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.156",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461073,1705900249165,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.165",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461074,1705900249174,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.174",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461075,1705900249184,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.184",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461076,1705900249193,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.193",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461077,1705900249202,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461078,1705900249212,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461079,1705900249221,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.221",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461080,1705900249231,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.231",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461081,1705900249240,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.240",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461082,1705900249249,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.249",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461083,1705900249259,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.259",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461084,1705900249268,"fUSD",-241.02,0.000358,3,"2024-01-22T05:10:49.268",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461085,1705900249282,"fUSD",-151.0,0.000358,7,"2024-01-22T05:10:49.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461086,1705900249291,"fUSD",-150.0,0.000358,7,"2024-01-22T05:10:49.291",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461087,1705900249301,"fUSD",-318.2161655,0.00035806,8,"2024-01-22T05:10:49.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461088,1705900249310,"fUSD",-191.0122,0.00035848,4,"2024-01-22T05:10:49.310",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461089,1705900249319,"fUSD",-150.0,0.00035875,7,"2024-01-22T05:10:49.319",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461090,1705900249328,"fUSD",-150.0,0.00035875,7,"2024-01-22T05:10:49.328",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461091,1705900249337,"fUSD",-164.12749708,0.00035885,2,"2024-01-22T05:10:49.337",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461092,1705900249347,"fUSD",-1326.94351053,0.00035888,30,"2024-01-22T05:10:49.347",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461093,1705900249356,"fUSD",-150.0,0.000359,7,"2024-01-22T05:10:49.356",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461094,1705900249366,"fUSD",-500.0,0.00035943,2,"2024-01-22T05:10:49.366",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461095,1705900249376,"fUSD",-151.0122,0.00035948,4,"2024-01-22T05:10:49.376",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461096,1705900249386,"fUSD",-151.0,0.00035977,7,"2024-01-22T05:10:49.386",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461097,1705900249395,"fUSD",-301.10084,0.00035977,7,"2024-01-22T05:10:49.395",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461098,1705900249404,"fUSD",-943.769105,0.00035977,7,"2024-01-22T05:10:49.404",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461099,1705900249414,"fUSD",-943.769105,0.00035977,7,"2024-01-22T05:10:49.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461100,1705900249423,"fUSD",-151.0,0.00035977,7,"2024-01-22T05:10:49.423",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461101,1705900249433,"fUSD",-164.994229,0.00035977,7,"2024-01-22T05:10:49.433",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461102,1705900249441,"fUSD",-164.994222,0.00035977,7,"2024-01-22T05:10:49.441",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461103,1705900249450,"fUSD",-151.0,0.00035977,7,"2024-01-22T05:10:49.450",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461104,1705900249460,"fUSD",-22069.27429932,0.00035977,7,"2024-01-22T05:10:49.460",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461105,1705900249470,"fUSD",-150.0,0.00035999,7,"2024-01-22T05:10:49.470",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461106,1705900249480,"fUSD",-300.0,0.00036,11,"2024-01-22T05:10:49.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461107,1705900249490,"fUSD",-1311.43523372,0.00036,7,"2024-01-22T05:10:49.490",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461108,1705900249499,"fUSD",-355.3042504,0.00036,37,"2024-01-22T05:10:49.499",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461109,1705900249509,"fUSD",-5000.0,0.00036,3,"2024-01-22T05:10:49.509",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461110,1705900249517,"fUSD",-2500.0,0.00036,2,"2024-01-22T05:10:49.517",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461111,1705900249527,"fUSD",-1000.0,0.00036,2,"2024-01-22T05:10:49.527",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461112,1705900249537,"fUSD",-150.0,0.00036098,7,"2024-01-22T05:10:49.537",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461113,1705900249545,"fUSD",-150.0,0.00036105,7,"2024-01-22T05:10:49.545",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461114,1705900249554,"fUSD",-151.0122,0.00036148,6,"2024-01-22T05:10:49.554",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461115,1705900249566,"fUSD",-500.0,0.00036164,7,"2024-01-22T05:10:49.566",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461116,1705900249576,"fUSD",-150.0,0.00036181,7,"2024-01-22T05:10:49.576",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461117,1705900249585,"fUSD",-150.0,0.00036198,7,"2024-01-22T05:10:49.585",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461118,1705900249594,"fUSD",-151.0122,0.00036248,6,"2024-01-22T05:10:49.594",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461119,1705900249603,"fUSD",-231.89451,0.0003627,2,"2024-01-22T05:10:49.603",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461120,1705900249613,"fUSD",-150.0,0.00036297,7,"2024-01-22T05:10:49.613",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461121,1705900249622,"fUSD",-150.0,0.00036335,7,"2024-01-22T05:10:49.622",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461122,1705900249632,"fUSD",-151.0122,0.00036348,6,"2024-01-22T05:10:49.632",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461123,1705900249642,"fUSD",-150.0,0.00036397,7,"2024-01-22T05:10:49.642",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461124,1705900249651,"fUSD",-151.0122,0.00036448,6,"2024-01-22T05:10:49.651",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461125,1705900249661,"fUSD",-150.0,0.00036488,7,"2024-01-22T05:10:49.661",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461126,1705900249670,"fUSD",-150.0,0.00036496,7,"2024-01-22T05:10:49.670",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461127,1705900249680,"fUSD",-694.11,0.000365,7,"2024-01-22T05:10:49.680",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461128,1705900249689,"fUSD",-151.0122,0.00036548,6,"2024-01-22T05:10:49.689",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461129,1705900249699,"fUSD",-150.0,0.00036565,7,"2024-01-22T05:10:49.699",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461130,1705900249708,"fUSD",-150.0,0.00036596,7,"2024-01-22T05:10:49.708",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461131,1705900249718,"fUSD",-7721.00795784,0.000366,5,"2024-01-22T05:10:49.718",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461132,1705900249727,"fUSD",-164.12749708,0.00036606,2,"2024-01-22T05:10:49.727",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461133,1705900249737,"fUSD",-214.0601751,0.00036607,26,"2024-01-22T05:10:49.737",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461134,1705900249747,"fUSD",-397.11,0.00036613,15,"2024-01-22T05:10:49.747",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461135,1705900249757,"fUSD",-151.0122,0.00036648,6,"2024-01-22T05:10:49.757",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461136,1705900249767,"fUSD",-150.0,0.00036695,7,"2024-01-22T05:10:49.767",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461137,1705900249777,"fUSD",-1231.85289422,0.00036699,5,"2024-01-22T05:10:49.777",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461138,1705900249786,"fUSD",-157.77731987,0.00036705,2,"2024-01-22T05:10:49.786",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461139,1705900249796,"fUSD",-150.0,0.00036705,2,"2024-01-22T05:10:49.796",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461140,1705900249806,"fUSD",-943.769105,0.00036706,7,"2024-01-22T05:10:49.806",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461141,1705900249815,"fUSD",-943.769105,0.00036706,7,"2024-01-22T05:10:49.815",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461142,1705900249825,"fUSD",-151.0,0.00036706,7,"2024-01-22T05:10:49.825",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461143,1705900249835,"fUSD",-151.0,0.00036707,7,"2024-01-22T05:10:49.835",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461144,1705900249844,"fUSD",-526998.22733574,0.00036707,120,"2024-01-22T05:10:49.844",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461145,1705900249873,"fUSD",-8164.56745889,0.00036707,120,"2024-01-22T05:10:49.873",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461146,1705900249884,"fUSD",-9746.563363,0.00036707,120,"2024-01-22T05:10:49.884",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461147,1705900249897,"fUSD",-409.69639546,0.00036707,120,"2024-01-22T05:10:49.897",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461148,1705900249908,"fUSD",-409.02493622,0.00036707,120,"2024-01-22T05:10:49.908",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461149,1705900249983,"fUSD",-7070.22909474,0.00036707,120,"2024-01-22T05:10:49.983",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461150,1705900249995,"fUSD",-20512.29999999,0.00036707,120,"2024-01-22T05:10:49.995",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461151,1705900250006,"fUSD",-782.27785614,0.00036707,120,"2024-01-22T05:10:50.006",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461152,1705900250017,"fUSD",-19866.15592217,0.00036707,120,"2024-01-22T05:10:50.017",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461153,1705900250034,"fUSD",-302.84579629,0.00036707,120,"2024-01-22T05:10:50.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461154,1705900250054,"fUSD",-337.27249606,0.00036707,120,"2024-01-22T05:10:50.054",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461155,1705900250078,"fUSD",-405400.8393453,0.00036707,120,"2024-01-22T05:10:50.078",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461156,1705900250088,"fUSD",-3499.16065475,0.00036707,60,"2024-01-22T05:10:50.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461157,1705900250111,"fUSD",-262.57895792,0.00036707,60,"2024-01-22T05:10:50.111",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461158,1705900250189,"fUSD",-3821.06127474,0.00036707,60,"2024-01-22T05:10:50.189",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461159,1705900250200,"fUSD",-4500.0,0.00036707,60,"2024-01-22T05:10:50.200",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461160,1705900250212,"fUSD",-839.6423744,0.00036707,60,"2024-01-22T05:10:50.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461161,1705900250224,"fUSD",-3832.75112191,0.00036707,60,"2024-01-22T05:10:50.224",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461162,1705900250235,"fUSD",-44994.69930935,0.00036707,60,"2024-01-22T05:10:50.235",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461163,1705900250247,"fUSD",-11173.74496625,0.00036707,60,"2024-01-22T05:10:50.247",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461164,1705900250262,"fUSD",-5162.4600399,0.00036707,60,"2024-01-22T05:10:50.262",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461165,1705900250273,"fUSD",-1655.00197087,0.00036707,60,"2024-01-22T05:10:50.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461166,1705900250377,"fUSD",-614.78825157,0.00036707,60,"2024-01-22T05:10:50.377",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461167,1705900250389,"fUSD",-769.61865015,0.00036707,60,"2024-01-22T05:10:50.389",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461168,1705900250401,"fUSD",-1381.05676272,0.00036707,60,"2024-01-22T05:10:50.401",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461169,1705900251451,"fUSD",-1072.56072816,0.000229,3,"2024-01-22T05:10:51.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461170,1705900251461,"fUSD",-1234.45600266,0.00023,3,"2024-01-22T05:10:51.461",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461171,1705900251470,"fUSD",-1852.5926939,0.000244,4,"2024-01-22T05:10:51.470",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461172,1705900251482,"fUSD",-502305.72142844,0.00036707,60,"2024-01-22T05:10:51.482",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461173,1705900251511,"fUSD",-10224.99999999,0.00036707,60,"2024-01-22T05:10:51.511",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461174,1705900251598,"fUSD",-393.92328939,0.00036707,60,"2024-01-22T05:10:51.598",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461175,1705900251609,"fUSD",-268.14499968,0.00036707,60,"2024-01-22T05:10:51.609",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461176,1705900251620,"fUSD",-603.625,0.00036707,60,"2024-01-22T05:10:51.620",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461177,1705900251631,"fUSD",-6123.9,0.00036707,60,"2024-01-22T05:10:51.631",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461178,1705900251643,"fUSD",-1205.20000001,0.00036707,60,"2024-01-22T05:10:51.643",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461179,1705900251733,"fUSD",-343.9944031,0.00036707,60,"2024-01-22T05:10:51.733",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461180,1705900251745,"fUSD",-411.5555969,0.00036707,60,"2024-01-22T05:10:51.745",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461190,1705900660480,"fUSD",-598.1247,0.00021007,2,"2024-01-22T05:17:40.480",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461191,1705900660502,"fUSD",-1452.38088315,0.00021849,2,"2024-01-22T05:17:40.502",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461197,1705901432015,"fUSD",-640.98672292,0.00022079,2,"2024-01-22T05:30:32.015",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461198,1705901432025,"fUSD",-160.76705805,0.000227,2,"2024-01-22T05:30:32.025",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461199,1705901432034,"fUSD",-33.25621546,0.00022799,2,"2024-01-22T05:30:32.034",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461200,1705901432046,"fUSD",-130.38910966,0.00022799,2,"2024-01-22T05:30:32.046",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461201,1705901432055,"fUSD",-880.5661286,0.00022799,2,"2024-01-22T05:30:32.055",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461202,1705901432105,"fUSD",-357.61614109,0.00022799,2,"2024-01-22T05:30:32.105",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461203,1705901432117,"fUSD",-13346.13247094,0.00022799,2,"2024-01-22T05:30:32.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461204,1705901432129,"fUSD",-2929.20380186,0.00022799,2,"2024-01-22T05:30:32.129",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461205,1705901432152,"fUSD",-1504.01046816,0.00022799,2,"2024-01-22T05:30:32.152",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461206,1705901432162,"fUSD",-163.57954622,0.000228,2,"2024-01-22T05:30:32.162",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461207,1705901432172,"fUSD",-295.70857935,0.000228,2,"2024-01-22T05:30:32.172",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461208,1705901432181,"fUSD",-3160.21534354,0.000228,2,"2024-01-22T05:30:32.181",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461209,1705901432250,"fUSD",-601.37849343,0.000228,2,"2024-01-22T05:30:32.250",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461210,1705901432261,"fUSD",-566.4447676,0.000228,2,"2024-01-22T05:30:32.261",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461211,1705901432273,"fUSD",-12224.67107257,0.000228,2,"2024-01-22T05:30:32.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461212,1705901432282,"fUSD",-1011.83630549,0.000228,2,"2024-01-22T05:30:32.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461213,1705901432292,"fUSD",-155.0,0.000228,2,"2024-01-22T05:30:32.292",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461214,1705901432301,"fUSD",-71.42647049,0.00022816,2,"2024-01-22T05:30:32.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461215,1705901432317,"fUSD",-428.57352951,0.00022816,2,"2024-01-22T05:30:32.317",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461216,1705901432326,"fUSD",-784.38916015,0.00022899,3,"2024-01-22T05:30:32.326",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461217,1705901432335,"fUSD",-626.80234558,0.00022899,2,"2024-01-22T05:30:32.335",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461218,1705901432345,"fUSD",-1446.00614909,0.000229,2,"2024-01-22T05:30:32.345",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461219,1705901432357,"fUSD",-3665.80238538,0.000229,2,"2024-01-22T05:30:32.357",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461220,1705901432366,"fUSD",-189.2369,0.000229,2,"2024-01-22T05:30:32.366",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461221,1705901432376,"fUSD",-3113.8099664,0.000229,2,"2024-01-22T05:30:32.376",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461224,1705901432387,"fUSD",-2904.0105336,0.000229,2,"2024-01-22T05:30:32.387",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461227,1705901432396,"fUSD",-792.0694664,0.000229,2,"2024-01-22T05:30:32.396",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461231,1705901432407,"fUSD",-2464.8213102,0.000229,2,"2024-01-22T05:30:32.407",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461236,1705901432427,"fUSD",-993.79654298,0.000229,2,"2024-01-22T05:30:32.427",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461241,1705901432439,"fUSD",-1158.45306986,0.000229,2,"2024-01-22T05:30:32.439",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461246,1705901432451,"fUSD",-421.07761078,0.000229,2,"2024-01-22T05:30:32.451",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461249,1705901432464,"fUSD",-987.38231631,0.000229,2,"2024-01-22T05:30:32.464",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461255,1705901432488,"fUSD",-735.1422141,0.000229,2,"2024-01-22T05:30:32.488",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461307,1705901438010,"fUSD",-362.33147767,0.000229,2,"2024-01-22T05:30:38.010",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461312,1705901438128,"fUSD",-579.99810937,0.000229,2,"2024-01-22T05:30:38.128",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461313,1705901438140,"fUSD",-75529.45068233,0.000229,2,"2024-01-22T05:30:38.140",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461314,1705901438149,"fUSD",-589.7258,0.000229,2,"2024-01-22T05:30:38.149",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461315,1705901438159,"fUSD",-1319.5366,0.000229,2,"2024-01-22T05:30:38.159",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461316,1705901438168,"fUSD",-27970.6874,0.000229,2,"2024-01-22T05:30:38.168",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461317,1705901438177,"fUSD",-573.1673,0.000229,2,"2024-01-22T05:30:38.177",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461318,1705901438187,"fUSD",-164.12749708,0.000229,2,"2024-01-22T05:30:38.187",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461319,1705901438198,"fUSD",-1469.50336622,0.00022999,3,"2024-01-22T05:30:38.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461320,1705901438208,"fUSD",-1864.67570116,0.00022999,2,"2024-01-22T05:30:38.208",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461321,1705901438217,"fUSD",-155.70652586,0.00022999,2,"2024-01-22T05:30:38.217",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461322,1705901438227,"fUSD",-201.27157051,0.00024,2,"2024-01-22T05:30:38.227",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461323,1705901438236,"fUSD",-3118.0,0.000244,2,"2024-01-22T05:30:38.236",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461324,1705901438245,"fUSD",-236.27,0.000244,2,"2024-01-22T05:30:38.245",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461325,1705901438254,"fUSD",-1000.0,0.000244,2,"2024-01-22T05:30:38.254",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461326,1705901438264,"fUSD",-32794.0,0.000245,2,"2024-01-22T05:30:38.264",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461327,1705901438273,"fUSD",-5111.80853436,0.00024744,2,"2024-01-22T05:30:38.273",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461328,1705901438282,"fUSD",-350.0,0.00025,3,"2024-01-22T05:30:38.282",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461329,1705901438292,"fUSD",-152.62,0.000257,2,"2024-01-22T05:30:38.292",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461330,1705901438301,"fUSD",-160.76705802,0.00026357,2,"2024-01-22T05:30:38.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461331,1705901438310,"fUSD",-5111.80853436,0.00026589,2,"2024-01-22T05:30:38.310",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461332,1705901438319,"fUSD",-200.0,0.00027346,2,"2024-01-22T05:30:38.319",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461333,1705901438328,"fUSD",-200.0,0.00027348,2,"2024-01-22T05:30:38.328",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461334,1705901438337,"fUSD",-150.0,0.00027397,2,"2024-01-22T05:30:38.337",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461335,1705901438347,"fUSD",-5111.80853436,0.00028433,2,"2024-01-22T05:30:38.347",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461336,1705901438356,"fUSD",-335.82,0.00028503,2,"2024-01-22T05:30:38.356",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461337,1705901438365,"fUSD",-500.0,0.00029418,2,"2024-01-22T05:30:38.365",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461338,1705901438374,"fUSD",-200.0,0.00029614,5,"2024-01-22T05:30:38.374",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461339,1705901438383,"fUSD",-800.0,0.00029614,5,"2024-01-22T05:30:38.383",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461340,1705901438393,"fUSD",-200.0,0.00029923,2,"2024-01-22T05:30:38.393",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461341,1705901438402,"fUSD",-250.0,0.00029953,2,"2024-01-22T05:30:38.402",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461342,1705901438411,"fUSD",-2500.0,0.00029987,3,"2024-01-22T05:30:38.411",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461343,1705901438420,"fUSD",-1011.14987972,0.0003,2,"2024-01-22T05:30:38.420",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461344,1705901438430,"fUSD",-225.76931188,0.0003,4,"2024-01-22T05:30:38.430",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461345,1705901438439,"fUSD",-155.0,0.0003,2,"2024-01-22T05:30:38.439",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461346,1705901438449,"fUSD",-160.76705802,0.00030014,2,"2024-01-22T05:30:38.449",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461347,1705901438459,"fUSD",-5111.80853436,0.00030277,2,"2024-01-22T05:30:38.459",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461348,1705901438468,"fUSD",-152.17204998,0.00030501,2,"2024-01-22T05:30:38.468",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461349,1705901438477,"fUSD",-335.82,0.00030767,2,"2024-01-22T05:30:38.477",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461351,1705901438487,"fUSD",-980.42,0.00030822,2,"2024-01-22T05:30:38.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461353,1705901438496,"fUSD",-200.0,0.00031106,2,"2024-01-22T05:30:38.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461355,1705901438505,"fUSD",-493.89,0.00031119,2,"2024-01-22T05:30:38.505",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461357,1705901438514,"fUSD",-196.65,0.00031542,2,"2024-01-22T05:30:38.514",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461359,1705901438523,"fUSD",-844.32,0.0003162,2,"2024-01-22T05:30:38.523",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461361,1705901438532,"fUSD",-250.0,0.0003163,2,"2024-01-22T05:30:38.532",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461363,1705901438541,"fUSD",-164.12749708,0.00031898,2,"2024-01-22T05:30:38.541",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461365,1705901438551,"fUSD",-1049.54713147,0.00032121,14,"2024-01-22T05:30:38.551",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461368,1705901438560,"fUSD",-5111.80853436,0.00032121,3,"2024-01-22T05:30:38.560",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461370,1705901438570,"fUSD",-166.83,0.00032245,2,"2024-01-22T05:30:38.570",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461372,1705901438579,"fUSD",-160.98,0.00032634,2,"2024-01-22T05:30:38.579",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461373,1705901438588,"fUSD",-6240.0,0.00032656,2,"2024-01-22T05:30:38.588",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461376,1705901438598,"fUSD",-493.89,0.00032675,2,"2024-01-22T05:30:38.598",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461377,1705901438607,"fUSD",-367.05,0.00032877,15,"2024-01-22T05:30:38.607",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461378,1705901438616,"fUSD",-335.82,0.00033031,2,"2024-01-22T05:30:38.616",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461379,1705901438626,"fUSD",-1378.04694334,0.00033034,2,"2024-01-22T05:30:38.626",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461380,1705901438635,"fUSD",-196.65,0.00033186,2,"2024-01-22T05:30:38.635",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461381,1705901438645,"fUSD",-160.76705802,0.00033671,2,"2024-01-22T05:30:38.645",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461382,1705901438654,"fUSD",-5111.80853436,0.00033966,6,"2024-01-22T05:30:38.654",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461383,1705901438664,"fUSD",-500.0,0.00034,2,"2024-01-22T05:30:38.664",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461384,1705901438674,"fUSD",-1000.0,0.00034,4,"2024-01-22T05:30:38.674",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461385,1705901438684,"fUSD",-493.89,0.00034231,2,"2024-01-22T05:30:38.684",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461386,1705901438694,"fUSD",-210.0,0.00034681,2,"2024-01-22T05:30:38.694",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461387,1705901438703,"fUSD",-196.65,0.0003483,2,"2024-01-22T05:30:38.703",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461388,1705901438712,"fUSD",-200.0,0.00034994,2,"2024-01-22T05:30:38.712",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461389,1705901438721,"fUSD",-16458.70979912,0.00035,2,"2024-01-22T05:30:38.721",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461390,1705901438731,"fUSD",-327.149859,0.00035,11,"2024-01-22T05:30:38.731",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461391,1705901438740,"fUSD",-1015.0,0.00035,5,"2024-01-22T05:30:38.740",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461393,1705901438749,"fUSD",-1004.0,0.00035,5,"2024-01-22T05:30:38.749",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461395,1705901438758,"fUSD",-335.82,0.00035295,2,"2024-01-22T05:30:38.758",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461397,1705901438767,"fUSD",-207.0,0.00035661,2,"2024-01-22T05:30:38.767",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461399,1705901438776,"fUSD",-493.89,0.00035787,2,"2024-01-22T05:30:38.776",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461401,1705901438785,"fUSD",-297.00175442,0.00035794,8,"2024-01-22T05:30:38.785",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461403,1705901438795,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.795",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461405,1705901438805,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.805",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461407,1705901438818,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.818",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461409,1705901438827,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.827",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461411,1705901438836,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.836",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461413,1705901438845,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.845",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461415,1705901438855,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.855",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461417,1705901438864,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.864",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461419,1705901438873,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.873",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461421,1705901438883,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.883",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461423,1705901438894,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.894",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461425,1705901438904,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.904",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461428,1705901438913,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.913",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461430,1705901438923,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461431,1705901438932,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.932",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461433,1705901438942,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.942",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461435,1705901438951,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.951",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461438,1705901438961,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.961",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461440,1705901438970,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.970",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461442,1705901438979,"fUSD",-192.84,0.000358,3,"2024-01-22T05:30:38.979",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461444,1705901438988,"fUSD",-89706.0513782,0.000358,7,"2024-01-22T05:30:38.988",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461446,1705901439002,"fUSD",-521.9628772,0.000358,7,"2024-01-22T05:30:39.002",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461448,1705901439013,"fUSD",-272.89764892,0.000358,7,"2024-01-22T05:30:39.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461450,1705901439025,"fUSD",-22250.4654563,0.000358,7,"2024-01-22T05:30:39.025",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461454,1705901439048,"fUSD",-961.40654544,0.000358,7,"2024-01-22T05:30:39.048",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461459,1705901439083,"fUSD",-420.12256679,0.000358,7,"2024-01-22T05:30:39.083",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461461,1705901439094,"fUSD",-2763.99533157,0.000358,7,"2024-01-22T05:30:39.094",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461464,1705901439112,"fUSD",-4331.82928956,0.000358,7,"2024-01-22T05:30:39.112",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461466,1705901439123,"fUSD",-523.73272136,0.000358,7,"2024-01-22T05:30:39.123",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461613,1705901440518,"fUSD",-286.83677164,0.000358,7,"2024-01-22T05:30:40.518",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461615,1705901440530,"fUSD",-1466.08782232,0.000358,7,"2024-01-22T05:30:40.530",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461683,1705901441172,"fUSD",-1191.00431012,0.000358,7,"2024-01-22T05:30:41.172",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461691,1705901441231,"fUSD",-309.04679903,0.000358,7,"2024-01-22T05:30:41.231",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461693,1705901441243,"fUSD",-668.16681472,0.000358,7,"2024-01-22T05:30:41.243",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461699,1705901441290,"fUSD",-4905.77646188,0.000358,7,"2024-01-22T05:30:41.290",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461701,1705901441301,"fUSD",-297.57684618,0.000358,7,"2024-01-22T05:30:41.301",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461703,1705901441312,"fUSD",-856.53874824,0.000358,7,"2024-01-22T05:30:41.312",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461706,1705901441324,"fUSD",-355.12996767,0.000358,7,"2024-01-22T05:30:41.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461709,1705901441354,"fUSD",-2681.98083323,0.000358,7,"2024-01-22T05:30:41.354",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461710,1705901441365,"fUSD",-763.2575711,0.000358,7,"2024-01-22T05:30:41.365",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461711,1705901441377,"fUSD",-18967.08870941,0.000358,7,"2024-01-22T05:30:41.377",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461712,1705901441391,"fUSD",-360.21,0.000358,7,"2024-01-22T05:30:41.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461713,1705901441403,"fUSD",-2014.53425837,0.000358,7,"2024-01-22T05:30:41.403",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461714,1705901441414,"fUSD",-469.50000035,0.000358,7,"2024-01-22T05:30:41.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461716,1705901441434,"fUSD",-588.98966323,0.000358,7,"2024-01-22T05:30:41.434",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461718,1705901441456,"fUSD",-326.19711712,0.000358,7,"2024-01-22T05:30:41.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461739,1705901443145,"fUSD",-1161.22070858,0.000358,7,"2024-01-22T05:30:43.145",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461740,1705901443156,"fUSD",-2155.03461179,0.000358,7,"2024-01-22T05:30:43.156",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461741,1705901443202,"fUSD",-330.23400921,0.000358,7,"2024-01-22T05:30:43.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461742,1705901443368,"fUSD",-788.66150102,0.000358,7,"2024-01-22T05:30:43.368",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461743,1705901443380,"fUSD",-4347.98,0.000358,7,"2024-01-22T05:30:43.380",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461746,1705901447040,"fUSD",-18738.24877323,0.000358,7,"2024-01-22T05:30:47.040",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461747,1705901447099,"fUSD",-7032.36939428,0.000358,7,"2024-01-22T05:30:47.099",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461748,1705901447198,"fUSD",-3466.69759647,0.000358,7,"2024-01-22T05:30:47.198",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461749,1705901447215,"fUSD",-1089.06822807,0.000358,7,"2024-01-22T05:30:47.215",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461775,1705901826811,"fUSD",-250.0,0.00022228,2,"2024-01-22T05:37:06.811",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461793,1705902632354,"fUSD",-161.46296351,0.00022128,2,"2024-01-22T05:50:32.354",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461794,1705902632364,"fUSD",-870.593866,0.00022227,2,"2024-01-22T05:50:32.364",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461795,1705902632376,"fUSD",-7480.91527986,0.00022227,2,"2024-01-22T05:50:32.376",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461796,1705902632414,"fUSD",-7620.35121183,0.00022227,2,"2024-01-22T05:50:32.414",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461797,1705902632426,"fUSD",-3045.66865296,0.00022227,2,"2024-01-22T05:50:32.426",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461798,1705902632435,"fUSD",-313.00262178,0.00022228,2,"2024-01-22T05:50:32.435",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461799,1705902632446,"fUSD",-184.20737822,0.00022228,2,"2024-01-22T05:50:32.446",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461800,1705902632456,"fUSD",-162.78,0.0002245,2,"2024-01-22T05:50:32.456",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461801,1705902632467,"fUSD",-497.21,0.00023339,2,"2024-01-22T05:50:32.467",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461802,1705902632476,"fUSD",-201.27157051,0.00024,2,"2024-01-22T05:50:32.476",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461803,1705902632486,"fUSD",-74.85597504,0.000244,2,"2024-01-22T05:50:32.486",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461804,1705902632498,"fUSD",-2482.51542496,0.000244,2,"2024-01-22T05:50:32.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461805,1705902632508,"fUSD",-497.21,0.00024451,2,"2024-01-22T05:50:32.508",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461806,1705902632517,"fUSD",-250.0,0.00024658,2,"2024-01-22T05:50:32.517",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461807,1705902632527,"fUSD",-497.21,0.00025562,2,"2024-01-22T05:50:32.527",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461808,1705902632535,"fUSD",-162.78,0.00026673,2,"2024-01-22T05:50:32.535",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461809,1705902632793,"fUSD",-497.21,0.00026673,2,"2024-01-22T05:50:32.793",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461810,1705902632807,"fUSD",-161.4629635,0.00026845,2,"2024-01-22T05:50:32.807",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461811,1705902632817,"fUSD",-150.0,0.00027397,2,"2024-01-22T05:50:32.817",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461812,1705902632826,"fUSD",-150.0,0.000283,2,"2024-01-22T05:50:32.826",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461813,1705902632835,"fUSD",-155.0,0.0003,2,"2024-01-22T05:50:32.835",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461814,1705902632844,"fUSD",-161.4629635,0.00031562,2,"2024-01-22T05:50:32.844",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461815,1705902632854,"fUSD",-295.96,0.00031839,2,"2024-01-22T05:50:32.854",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461816,1705902632863,"fUSD",-176.09,0.00033596,2,"2024-01-22T05:50:32.863",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461817,1705902632872,"fUSD",-320.0,0.00033718,2,"2024-01-22T05:50:32.872",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461818,1705902632882,"fUSD",-250.0,0.00033745,111,"2024-01-22T05:50:32.882",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461819,1705902632891,"fUSD",-336.46,0.0003376,15,"2024-01-22T05:50:32.891",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461820,1705902632900,"fUSD",-2914.42,0.0003376,2,"2024-01-22T05:50:32.900",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461821,1705902632910,"fUSD",-500.0,0.00034,2,"2024-01-22T05:50:32.910",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461822,1705902632919,"fUSD",-1000.0,0.00034,4,"2024-01-22T05:50:32.919",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461823,1705902632928,"fUSD",-963.30947231,0.00034009,2,"2024-01-22T05:50:32.928",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461824,1705902632938,"fUSD",-152.17204998,0.0003401,2,"2024-01-22T05:50:32.938",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461825,1705902632947,"fUSD",-295.96,0.00034103,2,"2024-01-22T05:50:32.947",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461826,1705902632956,"fUSD",-315.9,0.00034449,2,"2024-01-22T05:50:32.956",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461827,1705902632966,"fUSD",-2500.0,0.00034457,3,"2024-01-22T05:50:32.966",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461828,1705902632975,"fUSD",-250.0,0.00034471,2,"2024-01-22T05:50:32.975",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461829,1705902632984,"fUSD",-500.0,0.0003472,2,"2024-01-22T05:50:32.984",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461830,1705902632994,"fUSD",-160.98,0.00034816,2,"2024-01-22T05:50:32.994",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461831,1705902633004,"fUSD",-817.01,0.0003499,2,"2024-01-22T05:50:33.004",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461832,1705902633013,"fUSD",-306.97180835,0.00034999,2,"2024-01-22T05:50:33.013",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461833,1705902633023,"fUSD",-16458.70979912,0.00035,2,"2024-01-22T05:50:33.023",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461834,1705902633032,"fUSD",-150.0,0.00035,11,"2024-01-22T05:50:33.032",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461835,1705902633042,"fUSD",-826.98,0.00035205,2,"2024-01-22T05:50:33.042",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461836,1705902633051,"fUSD",-1920.92,0.0003554,2,"2024-01-22T05:50:33.051",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461837,1705902633061,"fUSD",-402.06,0.0003554,2,"2024-01-22T05:50:33.061",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461838,1705902633070,"fUSD",-26267.39810109,0.00035589,4,"2024-01-22T05:50:33.070",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461839,1705902633079,"fUSD",-8301.69060104,0.0003559,4,"2024-01-22T05:50:33.079",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461840,1705902633088,"fUSD",-2500.93243878,0.00035591,4,"2024-01-22T05:50:33.088",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461841,1705902633097,"fUSD",-172.95122,0.00035787,2,"2024-01-22T05:50:33.097",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461842,1705902633107,"fUSD",-2630.0986674,0.000358,7,"2024-01-22T05:50:33.107",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461843,1705902633116,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.116",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461844,1705902633125,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.125",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461845,1705902633134,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.134",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461846,1705902633143,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.143",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461847,1705902633153,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.153",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461848,1705902633163,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.163",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461849,1705902633173,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.173",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461850,1705902633182,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.182",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461851,1705902633192,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.192",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461852,1705902633202,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.202",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461853,1705902633212,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.212",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461854,1705902633225,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.225",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461855,1705902633235,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.235",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461856,1705902633244,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.244",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461857,1705902633255,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.255",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461858,1705902633264,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.264",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461859,1705902633274,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.274",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461860,1705902633284,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.284",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461861,1705902633295,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.295",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461862,1705902633305,"fUSD",-152.74,0.000358,3,"2024-01-22T05:50:33.305",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461863,1705902633314,"fUSD",-370.58249198,0.00035809,4,"2024-01-22T05:50:33.314",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461864,1705902633324,"fUSD",-200.0,0.00035956,10,"2024-01-22T05:50:33.324",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461865,1705902633333,"fUSD",-800.0,0.00035956,10,"2024-01-22T05:50:33.333",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461866,1705902633343,"fUSD",-1225.34770318,0.00036,7,"2024-01-22T05:50:33.343",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461867,1705902633352,"fUSD",-5000.0,0.00036,3,"2024-01-22T05:50:33.352",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461868,1705902633362,"fUSD",-315.9,0.00036093,2,"2024-01-22T05:50:33.362",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461869,1705902633371,"fUSD",-161.0122,0.00036148,6,"2024-01-22T05:50:33.371",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461870,1705902633381,"fUSD",-151.0122,0.00036198,8,"2024-01-22T05:50:33.381",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461871,1705902633391,"fUSD",-151.0122,0.00036248,6,"2024-01-22T05:50:33.391",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461872,1705902633400,"fUSD",-161.4629635,0.00036278,2,"2024-01-22T05:50:33.400",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461873,1705902633410,"fUSD",-171.0122,0.00036298,8,"2024-01-22T05:50:33.410",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461874,1705902633419,"fUSD",-151.0122,0.00036348,6,"2024-01-22T05:50:33.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461875,1705902633429,"fUSD",-295.96,0.00036366,2,"2024-01-22T05:50:33.429",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461876,1705902633438,"fUSD",-151.0122,0.00036398,8,"2024-01-22T05:50:33.438",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461877,1705902633448,"fUSD",-151.0122,0.00036448,6,"2024-01-22T05:50:33.448",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461878,1705902633457,"fUSD",-181.0122,0.00036498,8,"2024-01-22T05:50:33.457",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461879,1705902633469,"fUSD",-151.0122,0.00036548,6,"2024-01-22T05:50:33.469",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461880,1705902633478,"fUSD",-341.6147,0.00036594,2,"2024-01-22T05:50:33.478",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461881,1705902633488,"fUSD",-9927.1408,0.00036594,2,"2024-01-22T05:50:33.488",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461882,1705902633498,"fUSD",-887.20375085,0.00036595,2,"2024-01-22T05:50:33.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461883,1705902633518,"fUSD",-112.79624915,0.00036595,2,"2024-01-22T05:50:33.518",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461884,1705902633528,"fUSD",-466.26406875,0.00036595,2,"2024-01-22T05:50:33.528",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461898,1705902638352,"fUSD",-1573.36343125,0.00036595,2,"2024-01-22T05:50:38.352",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461899,1705902638361,"fUSD",-164.12749708,0.00036595,2,"2024-01-22T05:50:38.361",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461900,1705902638370,"fUSD",-161.0122,0.00036598,8,"2024-01-22T05:50:38.370",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461901,1705902638380,"fUSD",-151.0122,0.00036648,6,"2024-01-22T05:50:38.380",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461902,1705902638389,"fUSD",-2721.20726241,0.00036691,4,"2024-01-22T05:50:38.389",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461903,1705902638399,"fUSD",-155.5919666,0.00036692,4,"2024-01-22T05:50:38.399",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461904,1705902638408,"fUSD",-260.18949172,0.00036692,30,"2024-01-22T05:50:38.408",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461905,1705902638417,"fUSD",-1106.60489547,0.00036694,10,"2024-01-22T05:50:38.417",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461906,1705902638426,"fUSD",-5377.82182264,0.00036695,60,"2024-01-22T05:50:38.426",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461907,1705902638437,"fUSD",-4470.90884912,0.00036695,60,"2024-01-22T05:50:38.437",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461908,1705902638452,"fUSD",-41157.02405177,0.00036695,60,"2024-01-22T05:50:38.452",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461909,1705902638473,"fUSD",-406.53,0.00036695,60,"2024-01-22T05:50:38.473",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461910,1705902638485,"fUSD",-1353.83637752,0.00036695,60,"2024-01-22T05:50:38.485",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461911,1705902638496,"fUSD",-965.21631766,0.00036695,60,"2024-01-22T05:50:38.496",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461912,1705902638537,"fUSD",-7452.148179,0.00036695,60,"2024-01-22T05:50:38.537",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312461913,1705902638593,"fUSD",-1017.8135551,0.00036695,60,"2024-01-22T05:50:38.593",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462179,1705902642007,"fUSD",-860.73375715,0.00031839,14,"2024-01-22T05:50:42.007",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462180,1705902642017,"fUSD",-1822.74563804,0.00036694,14,"2024-01-22T05:50:42.017",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462181,1705902642026,"fUSD",-1412.72849002,0.00036695,14,"2024-01-22T05:50:42.026",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462182,1705902642036,"fUSD",-13510.41137962,0.00036695,60,"2024-01-22T05:50:42.036",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462183,1705902642055,"fUSD",-824.57577625,0.00036695,60,"2024-01-22T05:50:42.055",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462184,1705902642067,"fUSD",-2788.47852672,0.00036695,60,"2024-01-22T05:50:42.067",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462185,1705902642117,"fUSD",-90.44681989,0.00036695,60,"2024-01-22T05:50:42.117",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462186,1705902642137,"fUSD",-632.41410838,0.00036695,60,"2024-01-22T05:50:42.137",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462187,1705902642152,"fUSD",-15546.3938559,0.00036695,60,"2024-01-22T05:50:42.152",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462194,1705902644045,"fUSD",-152.17204998,0.0003486,2,"2024-01-22T05:50:44.045",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462197,1705902644070,"fUSD",-249.9613254,0.00036695,60,"2024-01-22T05:50:44.070",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462230,1705902644341,"fUSD",-2914.83934179,0.00036695,60,"2024-01-22T05:50:44.341",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462237,1705902644395,"fUSD",-21680.40837356,0.00036695,60,"2024-01-22T05:50:44.395",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462250,1705902644510,"fUSD",-275.8845,0.00036695,60,"2024-01-22T05:50:44.510",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462275,1705902646247,"fUSD",-500.0,0.00036693,2,"2024-01-22T05:50:46.247",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462276,1705902646256,"fUSD",-790.21770954,0.00036695,60,"2024-01-22T05:50:46.256",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462277,1705902646347,"fUSD",-584.58758775,0.00036695,60,"2024-01-22T05:50:46.347",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462278,1705902646359,"fUSD",-1442.994328,0.00036695,60,"2024-01-22T05:50:46.359",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462279,1705902646408,"fUSD",-1256.22416834,0.00036695,60,"2024-01-22T05:50:46.408",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462280,1705902646419,"fUSD",-1176.31721392,0.00036695,60,"2024-01-22T05:50:46.419",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462281,1705902646431,"fUSD",-403.74961218,0.00036695,60,"2024-01-22T05:50:46.431",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462282,1705902646442,"fUSD",-1065.18041574,0.00036695,60,"2024-01-22T05:50:46.442",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462283,1705902646457,"fUSD",-2052.43900783,0.00036695,60,"2024-01-22T05:50:46.457",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462284,1705902646469,"fUSD",-8197.31876693,0.00036695,60,"2024-01-22T05:50:46.469",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462285,1705902646487,"fUSD",-518.90570714,0.00036695,60,"2024-01-22T05:50:46.487",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462286,1705902646498,"fUSD",-21829.98629586,0.00036695,60,"2024-01-22T05:50:46.498",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462287,1705902646510,"fUSD",-358.54738649,0.00036695,60,"2024-01-22T05:50:46.510",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462289,1705902646773,"fUSD",-1474.30007752,0.00036695,60,"2024-01-22T05:50:46.773",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462290,1705902646785,"fUSD",-1259.95708518,0.00036695,60,"2024-01-22T05:50:46.785",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462292,1705902646797,"fUSD",-4149.38318394,0.00036695,60,"2024-01-22T05:50:46.797",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462293,1705902646821,"fUSD",-28337.14924128,0.00036695,60,"2024-01-22T05:50:46.821",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462294,1705902646831,"fUSD",-178.27520366,0.00036695,11,"2024-01-22T05:50:46.831",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462295,1705902646840,"fUSD",-150.0,0.000367,10,"2024-01-22T05:50:46.840",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462296,1705902646850,"fUSD",-150.0,0.000367,5,"2024-01-22T05:50:46.850",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462297,1705902646859,"fUSD",-150.0,0.000367,5,"2024-01-22T05:50:46.859",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462298,1705902646869,"fUSD",-200.0,0.000367,2,"2024-01-22T05:50:46.869",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462299,1705902646878,"fUSD",-305.982165,0.000367,5,"2024-01-22T05:50:46.878",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462300,1705902646891,"fUSD",-150.0,0.000367,10,"2024-01-22T05:50:46.891",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462301,1705902646902,"fUSD",-6508.97269376,0.00036704,2,"2024-01-22T05:50:46.902",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462302,1705902646914,"fUSD",-7809.32880855,0.00036704,2,"2024-01-22T05:50:46.914",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462303,1705902646923,"fUSD",-151.71379688,0.00036704,2,"2024-01-22T05:50:46.923",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462304,1705902646933,"fUSD",-1727.10016326,0.00036704,2,"2024-01-22T05:50:46.933",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462305,1705902646943,"fUSD",-163.10021139,0.00036705,4,"2024-01-22T05:50:46.943",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462306,1705902646953,"fUSD",-176.33847114,0.00036705,4,"2024-01-22T05:50:46.953",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462307,1705902646962,"fUSD",-321.08250381,0.00036705,2,"2024-01-22T05:50:46.962",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462308,1705902646972,"fUSD",-1546.59130599,0.00036705,4,"2024-01-22T05:50:46.972",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462309,1705902646982,"fUSD",-222.88150412,0.00036705,4,"2024-01-22T05:50:46.982",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462310,1705902646992,"fUSD",-1805.68943803,0.00036723,14,"2024-01-22T05:50:46.992",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462311,1705902647001,"fUSD",-7400.4399956,0.00036723,2,"2024-01-22T05:50:47.001",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462312,1705902647011,"fUSD",-204.83639578,0.00036723,2,"2024-01-22T05:50:47.011",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462314,1705902845952,"fUSD",200.0,0.0002,2,"2024-01-22T05:54:05.952",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462315,1705902845982,"fUSD",299.999999,0.0002,2,"2024-01-22T05:54:05.982",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462318,1705903202416,"fUSD",1809.0,0.0002,2,"2024-01-22T06:00:02.416",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462319,1705903298429,"fUSD",4142.49441785,0.0002,2,"2024-01-22T06:01:38.429",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462320,1705903298452,"fUSD",1737.50558215,0.0002,2,"2024-01-22T06:01:38.452",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462321,1705903402463,"fUSD",2010.0,0.0002,2,"2024-01-22T06:03:22.463",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462322,1705903422423,"fUSD",16545.02684994,0.0002,2,"2024-01-22T06:03:42.423",0.00036865000000000004,29.56,0.9808924050162434,1993802735.6278744]
[312462330,1705903598345,"fUSD",761.2766179,0.0002,2,"2024-01-22T06:06:38.345",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462331,1705903602454,"fUSD",19409.28655996,0.0002,2,"2024-01-22T06:06:42.454",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462338,1705903831416,"fUSD",-616.35924009,0.00022228,2,"2024-01-22T06:10:31.416",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462342,1705903831479,"fUSD",-517.32466767,0.00022228,2,"2024-01-22T06:10:31.479",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462343,1705903831488,"fUSD",-478.90161544,0.000225,2,"2024-01-22T06:10:31.488",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462344,1705903831497,"fUSD",-370.64138861,0.000227,2,"2024-01-22T06:10:31.497",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462345,1705903831507,"fUSD",-161.85103092,0.000228,2,"2024-01-22T06:10:31.507",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462346,1705903831515,"fUSD",-150.0,0.00022895,2,"2024-01-22T06:10:31.515",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462347,1705903831525,"fUSD",-14602.38921019,0.00022896,2,"2024-01-22T06:10:31.525",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462348,1705903831537,"fUSD",-804.42570392,0.00022896,2,"2024-01-22T06:10:31.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462349,1705903831549,"fUSD",-409.96149532,0.00022896,2,"2024-01-22T06:10:31.549",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462350,1705903831565,"fUSD",-2432.48611601,0.00022896,2,"2024-01-22T06:10:31.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462351,1705903831593,"fUSD",-768.26648521,0.00022896,2,"2024-01-22T06:10:31.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462352,1705903831603,"fUSD",-846.79415379,0.00022897,2,"2024-01-22T06:10:31.603",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462353,1705903831612,"fUSD",-155.65585875,0.00022897,2,"2024-01-22T06:10:31.612",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462354,1705903831622,"fUSD",-673.53680053,0.00022897,2,"2024-01-22T06:10:31.622",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462355,1705903831777,"fUSD",-393.68762635,0.00022897,2,"2024-01-22T06:10:31.777",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462356,1705903831789,"fUSD",-399.90157605,0.00022897,2,"2024-01-22T06:10:31.789",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462357,1705903831801,"fUSD",-508.47962113,0.00022897,2,"2024-01-22T06:10:31.801",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462370,1705903837598,"fUSD",-280.22179706,0.00022897,2,"2024-01-22T06:10:37.598",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462568,1705903839876,"fUSD",-114.91865221,0.00022897,2,"2024-01-22T06:10:39.876",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462569,1705903839886,"fUSD",-337.05672954,0.00022897,2,"2024-01-22T06:10:39.886",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462570,1705903839895,"fUSD",-5335.634,0.000229,2,"2024-01-22T06:10:39.895",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462571,1705903839905,"fUSD",-2322.41767465,0.00022999,2,"2024-01-22T06:10:39.905",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462572,1705903839915,"fUSD",-6274.44468717,0.00023,2,"2024-01-22T06:10:39.915",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462573,1705903839928,"fUSD",-11209.72567404,0.00023,2,"2024-01-22T06:10:39.928",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462580,1705903840429,"fUSD",-293.15664581,0.00023,2,"2024-01-22T06:10:40.429",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462581,1705903840441,"fUSD",-295.72713213,0.00023,2,"2024-01-22T06:10:40.441",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462582,1705903840452,"fUSD",-2502.21,0.00023,2,"2024-01-22T06:10:40.452",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462583,1705903840465,"fUSD",-720.94000068,0.00023,2,"2024-01-22T06:10:40.465",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462584,1705903840489,"fUSD",-1231.56859817,0.00023,2,"2024-01-22T06:10:40.489",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462585,1705903840646,"fUSD",-1748.42311518,0.00023,2,"2024-01-22T06:10:40.646",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462593,1705903842646,"fUSD",-5641.79,0.00023,2,"2024-01-22T06:10:42.646",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462594,1705903842659,"fUSD",-3758.70944925,0.00023,2,"2024-01-22T06:10:42.659",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462595,1705903842675,"fUSD",-652.20937819,0.00023,2,"2024-01-22T06:10:42.675",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462596,1705903842706,"fUSD",-411.7493109,0.00023,2,"2024-01-22T06:10:42.706",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462597,1705903842763,"fUSD",-614.29174979,0.00023,2,"2024-01-22T06:10:42.763",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462598,1705903842780,"fUSD",-406.1815225,0.00023,2,"2024-01-22T06:10:42.780",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462599,1705903842820,"fUSD",-49342.8229715,0.00023,2,"2024-01-22T06:10:42.820",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462600,1705903842832,"fUSD",-3660.80452993,0.00023,2,"2024-01-22T06:10:42.832",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462611,1705903845438,"fUSD",-4838.44368486,0.00023,2,"2024-01-22T06:10:45.438",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462612,1705903845449,"fUSD",-2405.36117882,0.00023,2,"2024-01-22T06:10:45.449",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462613,1705903845460,"fUSD",-550.25133661,0.00023,2,"2024-01-22T06:10:45.460",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462614,1705903845472,"fUSD",-900.15046863,0.00023,2,"2024-01-22T06:10:45.472",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462615,1705903845615,"fUSD",-6531.3866925,0.00023,2,"2024-01-22T06:10:45.615",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462616,1705903845627,"fUSD",-28424.9088541,0.00023,2,"2024-01-22T06:10:45.627",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462617,1705903845638,"fUSD",-28450.94655559,0.00023,2,"2024-01-22T06:10:45.638",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462618,1705903845650,"fUSD",-1069.70105108,0.00023,2,"2024-01-22T06:10:45.650",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462619,1705903845665,"fUSD",-411.06267295,0.00023,2,"2024-01-22T06:10:45.665",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462620,1705903845686,"fUSD",-5317.16556457,0.00023,2,"2024-01-22T06:10:45.686",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462621,1705903845718,"fUSD",-1959.89150662,0.00023,2,"2024-01-22T06:10:45.718",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462622,1705903845730,"fUSD",-21990.18059762,0.00023,2,"2024-01-22T06:10:45.730",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462623,1705903845745,"fUSD",-1434.02773215,0.00023,2,"2024-01-22T06:10:45.745",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462624,1705903845757,"fUSD",-276.90558802,0.00023,2,"2024-01-22T06:10:45.757",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462625,1705903856484,"fUSD",26150.0,0.0002,2,"2024-01-22T06:10:56.484",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462626,1705903876359,"fUSD",701.13500409,0.0002,2,"2024-01-22T06:11:16.359",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462627,1705903878002,"fUSD",500.0,0.0002,2,"2024-01-22T06:11:18.002",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462628,1705903881022,"fUSD",286.2524193,0.0002,2,"2024-01-22T06:11:21.022",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462630,1705904009214,"fUSD",544.81861451,0.0002,2,"2024-01-22T06:13:29.214",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462631,1705904012359,"fUSD",820.63501258,0.0002,2,"2024-01-22T06:13:32.359",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462632,1705904014388,"fUSD",852.96844475,0.0002,2,"2024-01-22T06:13:34.388",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462633,1705904015816,"fUSD",6089.46292903,0.0002,2,"2024-01-22T06:13:35.816",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462634,1705904024753,"fUSD",16545.02684994,0.0002,2,"2024-01-22T06:13:44.753",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462635,1705904030268,"fUSD",5214.89911458,0.0002,2,"2024-01-22T06:13:50.268",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462636,1705904032376,"fUSD",851.50717739,0.0002,2,"2024-01-22T06:13:52.376",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462637,1705904103726,"fUSD",2084.97012239,0.00019111,2,"2024-01-22T06:15:03.726",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462644,1705904274292,"fUSD",-213.1,0.00021892,2,"2024-01-22T06:17:54.292",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462645,1705904274312,"fUSD",-3190.67771766,0.00022078,2,"2024-01-22T06:17:54.312",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462646,1705904274333,"fUSD",-157.86814618,0.000228,2,"2024-01-22T06:17:54.333",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462647,1705904274353,"fUSD",-150.0,0.00022898,2,"2024-01-22T06:17:54.353",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462648,1705904274374,"fUSD",-3808.35413616,0.00022899,2,"2024-01-22T06:17:54.374",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462649,1705904274551,"fUSD",50602.65367978,0.00019111,2,"2024-01-22T06:17:54.551",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462650,1705904294849,"fUSD",23327.04066648,0.00019111,2,"2024-01-22T06:18:14.849",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462651,1705904294878,"fUSD",200.0,0.00019111,2,"2024-01-22T06:18:14.878",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462652,1705904294903,"fUSD",200.0,0.00019111,2,"2024-01-22T06:18:14.903",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462653,1705904294932,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:14.932",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462654,1705904294954,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:14.954",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462655,1705904294975,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:14.975",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462656,1705904294996,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:14.996",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462657,1705904295018,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.018",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462658,1705904295039,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.039",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462659,1705904295061,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.061",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462660,1705904295082,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.082",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462661,1705904295104,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.104",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462662,1705904295124,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.124",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462663,1705904295146,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.146",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462664,1705904295167,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.167",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462665,1705904295188,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:18:15.188",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462666,1705904295210,"fUSD",840.35935362,0.00019111,2,"2024-01-22T06:18:15.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462667,1705904401322,"fUSD",1159.64064638,0.00019111,2,"2024-01-22T06:20:01.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462668,1705904401344,"fUSD",2000.0,0.00019111,2,"2024-01-22T06:20:01.344",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462669,1705904401365,"fUSD",935.71812678,0.00019111,2,"2024-01-22T06:20:01.365",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462703,1705905031715,"fUSD",-285.0,0.00022191,2,"2024-01-22T06:30:31.715",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462704,1705905031818,"fUSD",-230.4,0.00022191,2,"2024-01-22T06:30:31.818",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462705,1705905031828,"fUSD",-78.1094613,0.000227,2,"2024-01-22T06:30:31.828",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462706,1705905031841,"fUSD",-206.88634745,0.000227,2,"2024-01-22T06:30:31.841",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462707,1705905031850,"fUSD",-150.0,0.00022728,2,"2024-01-22T06:30:31.850",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462708,1705905031860,"fUSD",-667.96898179,0.00022896,2,"2024-01-22T06:30:31.860",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462709,1705905031870,"fUSD",-150.0,0.00022896,2,"2024-01-22T06:30:31.870",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462710,1705905031880,"fUSD",-300.0,0.00022896,2,"2024-01-22T06:30:31.880",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462711,1705905031889,"fUSD",-450.04141544,0.00022897,2,"2024-01-22T06:30:31.889",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462712,1705905031915,"fUSD",-1317.76550808,0.00022897,2,"2024-01-22T06:30:31.915",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462713,1705905031931,"fUSD",-17249.72208713,0.00022897,2,"2024-01-22T06:30:31.931",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462714,1705905031940,"fUSD",-271.79362444,0.00022898,2,"2024-01-22T06:30:31.940",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462716,1705905031950,"fUSD",-2170.76170994,0.00022898,2,"2024-01-22T06:30:31.950",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462718,1705905031959,"fUSD",-682.7491,0.000229,2,"2024-01-22T06:30:31.959",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462720,1705905031969,"fUSD",-19511.6353,0.000229,2,"2024-01-22T06:30:31.969",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462722,1705905031986,"fUSD",-1444.7711,0.000229,2,"2024-01-22T06:30:31.986",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462724,1705905031996,"fUSD",-1000.0,0.000229,2,"2024-01-22T06:30:31.996",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462726,1705905032006,"fUSD",-299.6565,0.000229,2,"2024-01-22T06:30:32.006",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462728,1705905032016,"fUSD",-1312.84936448,0.00022998,2,"2024-01-22T06:30:32.016",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462730,1705905032027,"fUSD",-1047.6799468,0.00022998,2,"2024-01-22T06:30:32.027",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462732,1705905032037,"fUSD",-197.21763142,0.00022998,2,"2024-01-22T06:30:32.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462734,1705905032046,"fUSD",-165.71846349,0.00022998,2,"2024-01-22T06:30:32.046",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462737,1705905032058,"fUSD",-248.26460506,0.00022998,2,"2024-01-22T06:30:32.058",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462739,1705905032068,"fUSD",-1256.24889353,0.00022998,2,"2024-01-22T06:30:32.068",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462741,1705905032078,"fUSD",-155.32411836,0.00022998,2,"2024-01-22T06:30:32.078",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462743,1705905032087,"fUSD",-1442.1042752,0.00022998,2,"2024-01-22T06:30:32.087",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462745,1705905032096,"fUSD",-2027.83267257,0.00022999,2,"2024-01-22T06:30:32.096",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462747,1705905032106,"fUSD",-28230.35089901,0.00023,2,"2024-01-22T06:30:32.106",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462749,1705905032115,"fUSD",-150.0,0.00023,2,"2024-01-22T06:30:32.115",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462751,1705905032125,"fUSD",-23900.0,0.00023884,2,"2024-01-22T06:30:32.125",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462753,1705905032134,"fUSD",-250.0,0.00023889,2,"2024-01-22T06:30:32.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462755,1705905032144,"fUSD",-546.57,0.00023908,2,"2024-01-22T06:30:32.144",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462757,1705905032153,"fUSD",-1944.1,0.00023908,2,"2024-01-22T06:30:32.153",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462759,1705905032163,"fUSD",-227.62,0.00023971,2,"2024-01-22T06:30:32.163",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462761,1705905032172,"fUSD",-201.27157051,0.00024,2,"2024-01-22T06:30:32.172",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462763,1705905032181,"fUSD",-3786.6,0.0002404,2,"2024-01-22T06:30:32.181",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462765,1705905032191,"fUSD",-2027.84,0.00024071,2,"2024-01-22T06:30:32.191",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462767,1705905032200,"fUSD",-200.0,0.00024075,2,"2024-01-22T06:30:32.200",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462769,1705905032209,"fUSD",-3045.2,0.00024123,2,"2024-01-22T06:30:32.209",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462771,1705905032219,"fUSD",-2000.0,0.00024237,2,"2024-01-22T06:30:32.219",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462773,1705905032228,"fUSD",-200.0,0.00024246,2,"2024-01-22T06:30:32.228",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462775,1705905032237,"fUSD",-745.95,0.00024263,2,"2024-01-22T06:30:32.237",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462777,1705905032246,"fUSD",-335.23,0.0002428,2,"2024-01-22T06:30:32.246",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462779,1705905032255,"fUSD",-1904.02,0.00024292,2,"2024-01-22T06:30:32.255",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462781,1705905032265,"fUSD",-776.25,0.0002432,2,"2024-01-22T06:30:32.265",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462783,1705905032275,"fUSD",-2500.0,0.00024346,3,"2024-01-22T06:30:32.275",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462785,1705905032284,"fUSD",-1852.42,0.00024374,2,"2024-01-22T06:30:32.284",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462787,1705905032294,"fUSD",-302.83,0.00024374,2,"2024-01-22T06:30:32.294",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462789,1705905032304,"fUSD",-153.18566396,0.00024398,2,"2024-01-22T06:30:32.304",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462791,1705905032313,"fUSD",-14992.8662,0.000244,2,"2024-01-22T06:30:32.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462793,1705905032322,"fUSD",-150.0,0.00024404,2,"2024-01-22T06:30:32.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462794,1705905032331,"fUSD",-157.18,0.00024419,2,"2024-01-22T06:30:32.331",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462796,1705905032340,"fUSD",-2705.0,0.00024421,2,"2024-01-22T06:30:32.340",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462797,1705905032351,"fUSD",-250.0,0.00024423,2,"2024-01-22T06:30:32.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462798,1705905032360,"fUSD",-738.53553613,0.00024447,2,"2024-01-22T06:30:32.360",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462822,1705905037760,"fUSD",-578.72446387,0.00024447,2,"2024-01-22T06:30:37.760",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462823,1705905037771,"fUSD",-74.95454874,0.00024455,2,"2024-01-22T06:30:37.771",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462824,1705905037888,"fUSD",-440.44545126,0.00024455,2,"2024-01-22T06:30:37.888",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462825,1705905037898,"fUSD",-277.02,0.0002446,2,"2024-01-22T06:30:37.898",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462826,1705905037907,"fUSD",-2194.66134761,0.00024484,2,"2024-01-22T06:30:37.907",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462827,1705905037973,"fUSD",-608.0627175,0.00024484,2,"2024-01-22T06:30:37.973",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462829,1705905037998,"fUSD",-1691.63593489,0.00024484,2,"2024-01-22T06:30:37.998",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462831,1705905038008,"fUSD",-1784.69737488,0.00024498,2,"2024-01-22T06:30:38.008",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462845,1705905038142,"fUSD",-1012.572,0.00024498,2,"2024-01-22T06:30:38.142",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462960,1705905040085,"fUSD",-857.53234024,0.00024498,2,"2024-01-22T06:30:40.085",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462961,1705905040095,"fUSD",-221.00974885,0.00024499,2,"2024-01-22T06:30:40.095",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462962,1705905040105,"fUSD",-3798.6361802,0.00024499,2,"2024-01-22T06:30:40.105",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462963,1705905040115,"fUSD",-3262.0,0.000245,2,"2024-01-22T06:30:40.115",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462964,1705905040125,"fUSD",-35846.0,0.000245,2,"2024-01-22T06:30:40.125",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462965,1705905040134,"fUSD",-500.0,0.00024541,2,"2024-01-22T06:30:40.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462966,1705905040144,"fUSD",-185.96,0.00024612,2,"2024-01-22T06:30:40.144",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462967,1705905040154,"fUSD",-157.18,0.00024631,2,"2024-01-22T06:30:40.154",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462968,1705905040163,"fUSD",-250.0,0.00024658,2,"2024-01-22T06:30:40.163",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462969,1705905040172,"fUSD",-157.18,0.00024843,2,"2024-01-22T06:30:40.172",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462970,1705905040182,"fUSD",-486.51712666,0.00025,2,"2024-01-22T06:30:40.182",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462971,1705905040191,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T06:30:40.191",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462972,1705905040200,"fUSD",-933.94016922,0.00025,2,"2024-01-22T06:30:40.200",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462973,1705905040210,"fUSD",-202.08717836,0.00025,2,"2024-01-22T06:30:40.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462974,1705905040220,"fUSD",-303.55478187,0.00025,2,"2024-01-22T06:30:40.220",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462975,1705905040230,"fUSD",-167.43304946,0.00025,2,"2024-01-22T06:30:40.230",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462976,1705905040239,"fUSD",-350.0,0.00025,3,"2024-01-22T06:30:40.239",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462977,1705905040249,"fUSD",-157.18,0.00025055,2,"2024-01-22T06:30:40.249",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462978,1705905040565,"fUSD",-1004.33779352,0.00025087,2,"2024-01-22T06:30:40.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462979,1705905040582,"fUSD",-210.0,0.00025186,2,"2024-01-22T06:30:40.582",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462980,1705905040591,"fUSD",-157.18,0.00025267,2,"2024-01-22T06:30:40.591",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462981,1705905040600,"fUSD",-162.23,0.00025295,2,"2024-01-22T06:30:40.600",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462982,1705905040609,"fUSD",-153.18566394,0.00025315,2,"2024-01-22T06:30:40.609",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462983,1705905040619,"fUSD",-157.18,0.00025479,2,"2024-01-22T06:30:40.619",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462984,1705905040628,"fUSD",-1944.1,0.00025551,2,"2024-01-22T06:30:40.628",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462985,1705905040638,"fUSD",-157.55597116,0.000256,2,"2024-01-22T06:30:40.638",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462986,1705905040648,"fUSD",-533.09,0.00025666,2,"2024-01-22T06:30:40.648",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462987,1705905040658,"fUSD",-1317.26,0.0002567,2,"2024-01-22T06:30:40.658",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462988,1705905040667,"fUSD",-157.18,0.00025691,2,"2024-01-22T06:30:40.667",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462989,1705905040677,"fUSD",-1000.0,0.00025804,2,"2024-01-22T06:30:40.677",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462990,1705905040687,"fUSD",-800.0,0.00025805,2,"2024-01-22T06:30:40.687",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462991,1705905040696,"fUSD",-168.66,0.00025918,2,"2024-01-22T06:30:40.696",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462992,1705905040705,"fUSD",-500.0,0.0002594,2,"2024-01-22T06:30:40.705",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462993,1705905040714,"fUSD",-153.18566394,0.00026232,2,"2024-01-22T06:30:40.714",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462994,1705905040724,"fUSD",-180.0,0.000263,2,"2024-01-22T06:30:40.724",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462995,1705905040733,"fUSD",-889.54,0.00026575,2,"2024-01-22T06:30:40.733",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462996,1705905040743,"fUSD",-515.4,0.00026719,2,"2024-01-22T06:30:40.743",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462997,1705905040752,"fUSD",-1317.26,0.00026892,2,"2024-01-22T06:30:40.752",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462998,1705905040762,"fUSD",-998.0,0.00026913,2,"2024-01-22T06:30:40.762",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312462999,1705905040771,"fUSD",-1935.0,0.00026913,2,"2024-01-22T06:30:40.771",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463000,1705905040780,"fUSD",-430.176,0.00026913,2,"2024-01-22T06:30:40.780",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463001,1705905040789,"fUSD",-594.0,0.00026913,2,"2024-01-22T06:30:40.789",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463002,1705905040799,"fUSD",-153.971,0.00026913,2,"2024-01-22T06:30:40.799",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463003,1705905040809,"fUSD",-515.732,0.00026913,2,"2024-01-22T06:30:40.809",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463004,1705905040819,"fUSD",-238.986,0.00026913,2,"2024-01-22T06:30:40.819",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463005,1705905040829,"fUSD",-437.596,0.00026913,2,"2024-01-22T06:30:40.829",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463006,1705905040839,"fUSD",-868.0,0.00026913,2,"2024-01-22T06:30:40.839",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463007,1705905040850,"fUSD",-8105.0,0.00026913,2,"2024-01-22T06:30:40.850",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463008,1705905040860,"fUSD",-564.242,0.00026913,2,"2024-01-22T06:30:40.860",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463009,1705905040870,"fUSD",-311.647,0.00026913,2,"2024-01-22T06:30:40.870",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463010,1705905040883,"fUSD",-1359.0,0.00026913,2,"2024-01-22T06:30:40.883",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463011,1705905040892,"fUSD",-7361.0,0.00026913,2,"2024-01-22T06:30:40.892",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463012,1705905040902,"fUSD",-5660.059,0.00026913,2,"2024-01-22T06:30:40.902",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463013,1705905040912,"fUSD",-3082.712,0.00026913,2,"2024-01-22T06:30:40.912",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463014,1705905040922,"fUSD",-831.276,0.00026913,2,"2024-01-22T06:30:40.922",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463015,1705905040931,"fUSD",-2286.441,0.00026913,2,"2024-01-22T06:30:40.931",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463016,1705905040941,"fUSD",-2908.0,0.00026913,2,"2024-01-22T06:30:40.941",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463017,1705905040951,"fUSD",-19722.0,0.00026913,2,"2024-01-22T06:30:40.951",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463018,1705905040960,"fUSD",-987.972,0.00026913,2,"2024-01-22T06:30:40.960",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463019,1705905040969,"fUSD",-1856.0,0.00026913,2,"2024-01-22T06:30:40.969",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463020,1705905040981,"fUSD",-836.0,0.00026913,2,"2024-01-22T06:30:40.981",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463021,1705905040991,"fUSD",-450.0,0.00026913,2,"2024-01-22T06:30:40.991",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463022,1705905041000,"fUSD",-187.89,0.00026913,2,"2024-01-22T06:30:41.000",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463023,1705905041010,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.010",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463024,1705905041020,"fUSD",-159.608886,0.00026913,7,"2024-01-22T06:30:41.020",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463025,1705905041030,"fUSD",-154.71154,0.00026913,7,"2024-01-22T06:30:41.030",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463026,1705905041040,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.040",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463027,1705905041049,"fUSD",-155.550051,0.00026913,7,"2024-01-22T06:30:41.049",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463028,1705905041060,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.060",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463029,1705905041069,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.069",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463030,1705905041078,"fUSD",-755.015284,0.00026913,7,"2024-01-22T06:30:41.078",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463031,1705905041087,"fUSD",-755.015284,0.00026913,7,"2024-01-22T06:30:41.087",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463032,1705905041097,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.097",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463033,1705905041106,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.106",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463034,1705905041115,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.115",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463035,1705905041125,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.125",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463036,1705905041134,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463037,1705905041143,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.143",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463038,1705905041154,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.154",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463039,1705905041163,"fUSD",-164.87415,0.00026913,7,"2024-01-22T06:30:41.163",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463040,1705905041173,"fUSD",-338.735053,0.00026913,7,"2024-01-22T06:30:41.173",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463041,1705905041182,"fUSD",-338.735053,0.00026913,7,"2024-01-22T06:30:41.182",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463042,1705905041191,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.191",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463043,1705905041201,"fUSD",-151.0,0.00026913,7,"2024-01-22T06:30:41.201",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463044,1705905041210,"fUSD",-416.124404,0.00026913,7,"2024-01-22T06:30:41.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463045,1705905041219,"fUSD",-416.124404,0.00026913,7,"2024-01-22T06:30:41.219",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463046,1705905041229,"fUSD",-171.23,0.0002694,2,"2024-01-22T06:30:41.229",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463047,1705905041239,"fUSD",-533.09,0.0002695,2,"2024-01-22T06:30:41.239",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463048,1705905041248,"fUSD",-428.9940242,0.00027,2,"2024-01-22T06:30:41.248",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463049,1705905041258,"fUSD",-400.0,0.00027,3,"2024-01-22T06:30:41.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463050,1705905041267,"fUSD",-200.0,0.00027069,2,"2024-01-22T06:30:41.267",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463051,1705905041277,"fUSD",-151.0,0.00027138,7,"2024-01-22T06:30:41.277",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463052,1705905041287,"fUSD",-160.187262,0.00027138,7,"2024-01-22T06:30:41.287",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463053,1705905041296,"fUSD",-151.0,0.00027138,7,"2024-01-22T06:30:41.296",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463054,1705905041305,"fUSD",-153.18566394,0.00027148,2,"2024-01-22T06:30:41.305",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463055,1705905041315,"fUSD",-1944.1,0.00027195,2,"2024-01-22T06:30:41.315",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463056,1705905041324,"fUSD",-161.54,0.00027292,2,"2024-01-22T06:30:41.324",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463057,1705905041333,"fUSD",-745.95,0.00027296,2,"2024-01-22T06:30:41.333",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463058,1705905041342,"fUSD",-800.0,0.00027342,2,"2024-01-22T06:30:41.342",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463059,1705905041355,"fUSD",-185.96,0.00027351,2,"2024-01-22T06:30:41.355",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463060,1705905041365,"fUSD",-800.0,0.0002737,2,"2024-01-22T06:30:41.365",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463061,1705905041374,"fUSD",-150.0,0.00027397,2,"2024-01-22T06:30:41.374",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463062,1705905041387,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.387",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463063,1705905041397,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.397",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463064,1705905041406,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.406",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463065,1705905041415,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.415",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463066,1705905041425,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.425",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463067,1705905041434,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.434",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463068,1705905041444,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.444",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463069,1705905041453,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.453",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463070,1705905041462,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.462",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463071,1705905041472,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.472",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463072,1705905041482,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.482",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463073,1705905041491,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.491",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463074,1705905041500,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.500",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463075,1705905041509,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.509",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463076,1705905041518,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.518",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463077,1705905041528,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.528",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463078,1705905041538,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.538",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463079,1705905041547,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.547",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463080,1705905041557,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.557",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463081,1705905041567,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.567",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463082,1705905041576,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.576",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463083,1705905041586,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463084,1705905041595,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463085,1705905041605,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.605",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463086,1705905041615,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.615",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463087,1705905041624,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.624",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463088,1705905041634,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.634",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463089,1705905041644,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463090,1705905041653,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463091,1705905041663,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.663",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463092,1705905041672,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.672",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463093,1705905041682,"fUSD",-1000.0,0.00027397,2,"2024-01-22T06:30:41.682",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463094,1705905041692,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.692",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463095,1705905041701,"fUSD",-850.0,0.00027397,2,"2024-01-22T06:30:41.701",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463096,1705905041711,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.711",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463097,1705905041721,"fUSD",-755.015284,0.00027397,7,"2024-01-22T06:30:41.721",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463098,1705905041730,"fUSD",-755.015284,0.00027397,7,"2024-01-22T06:30:41.730",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463099,1705905041739,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.739",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463100,1705905041748,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.748",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463101,1705905041757,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.757",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463102,1705905041766,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.766",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463103,1705905041775,"fUSD",-151.0,0.00027397,7,"2024-01-22T06:30:41.775",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463104,1705905041785,"fUSD",-416.124404,0.00027397,7,"2024-01-22T06:30:41.785",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463105,1705905041794,"fUSD",-800.0,0.00027534,2,"2024-01-22T06:30:41.794",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463106,1705905041803,"fUSD",-162.23,0.00027674,2,"2024-01-22T06:30:41.803",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463107,1705905041813,"fUSD",-163.11,0.00027981,2,"2024-01-22T06:30:41.813",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463108,1705905041823,"fUSD",-161.54,0.00028025,2,"2024-01-22T06:30:41.823",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463109,1705905041832,"fUSD",-153.18566394,0.00028065,2,"2024-01-22T06:30:41.832",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463110,1705905041842,"fUSD",-1317.26,0.00028114,2,"2024-01-22T06:30:41.842",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463111,1705905041851,"fUSD",-151.0,0.00028115,7,"2024-01-22T06:30:41.851",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463112,1705905041861,"fUSD",-151.0,0.00028115,7,"2024-01-22T06:30:41.861",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463113,1705905041870,"fUSD",-160.297708,0.00028115,7,"2024-01-22T06:30:41.870",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463114,1705905041879,"fUSD",-338.735053,0.00028115,7,"2024-01-22T06:30:41.879",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463115,1705905041889,"fUSD",-338.735053,0.00028115,7,"2024-01-22T06:30:41.889",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463116,1705905041898,"fUSD",-151.0,0.00028115,7,"2024-01-22T06:30:41.898",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463117,1705905041908,"fUSD",-533.09,0.00028233,2,"2024-01-22T06:30:41.908",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463118,1705905041917,"fUSD",-161.54,0.00028759,2,"2024-01-22T06:30:41.917",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463119,1705905041926,"fUSD",-1944.1,0.00028839,2,"2024-01-22T06:30:41.926",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463120,1705905041935,"fUSD",-500.0,0.00028899,2,"2024-01-22T06:30:41.935",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463121,1705905041945,"fUSD",-153.18566394,0.00028982,2,"2024-01-22T06:30:41.945",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463122,1705905041955,"fUSD",-515.4,0.00028983,2,"2024-01-22T06:30:41.955",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463123,1705905041964,"fUSD",-450.0,0.00029,3,"2024-01-22T06:30:41.964",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463124,1705905041975,"fUSD",-800.0,0.00029031,2,"2024-01-22T06:30:41.975",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463125,1705905041987,"fUSD",-500.0,0.00029065,2,"2024-01-22T06:30:41.987",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463126,1705905041997,"fUSD",-1317.26,0.00029337,2,"2024-01-22T06:30:41.997",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463127,1705905042006,"fUSD",-161.54,0.00029492,2,"2024-01-22T06:30:42.006",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463128,1705905042017,"fUSD",-533.09,0.00029516,2,"2024-01-22T06:30:42.017",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463129,1705905042027,"fUSD",-1000.0,0.000297,2,"2024-01-22T06:30:42.027",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463130,1705905042037,"fUSD",-733.58508975,0.000298,2,"2024-01-22T06:30:42.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463131,1705905042046,"fUSD",-176.14639569,0.000298,2,"2024-01-22T06:30:42.046",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463132,1705905042057,"fUSD",-511.026,0.00029913,2,"2024-01-22T06:30:42.057",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463133,1705905042067,"fUSD",-1935.0,0.00029913,2,"2024-01-22T06:30:42.067",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463134,1705905042076,"fUSD",-161.616,0.00029913,2,"2024-01-22T06:30:42.076",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463135,1705905042086,"fUSD",-508.0,0.00029913,2,"2024-01-22T06:30:42.086",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463136,1705905042097,"fUSD",-319.0,0.00029913,2,"2024-01-22T06:30:42.097",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463137,1705905042107,"fUSD",-865.71,0.00029913,2,"2024-01-22T06:30:42.107",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463138,1705905042117,"fUSD",-5384.806,0.00029913,2,"2024-01-22T06:30:42.117",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463139,1705905042127,"fUSD",-1359.0,0.00029913,2,"2024-01-22T06:30:42.127",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463140,1705905042137,"fUSD",-2326.461,0.00029913,2,"2024-01-22T06:30:42.137",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463141,1705905042147,"fUSD",-2275.0,0.00029913,2,"2024-01-22T06:30:42.147",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463142,1705905042157,"fUSD",-2908.0,0.00029913,2,"2024-01-22T06:30:42.157",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463143,1705905042167,"fUSD",-947.0,0.00029913,2,"2024-01-22T06:30:42.167",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463144,1705905042176,"fUSD",-1856.0,0.00029913,2,"2024-01-22T06:30:42.176",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463145,1705905042186,"fUSD",-836.0,0.00029913,2,"2024-01-22T06:30:42.186",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463146,1705905042195,"fUSD",-326.993,0.00029913,2,"2024-01-22T06:30:42.195",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463147,1705905042204,"fUSD",-151.0,0.00029913,7,"2024-01-22T06:30:42.204",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463148,1705905042214,"fUSD",-151.0,0.00029913,7,"2024-01-22T06:30:42.214",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463149,1705905042223,"fUSD",-155.0,0.0003,2,"2024-01-22T06:30:42.223",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463150,1705905042233,"fUSD",-2359.05768121,0.0003,2,"2024-01-22T06:30:42.233",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463151,1705905042242,"fUSD",-155.0,0.0003,4,"2024-01-22T06:30:42.242",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463152,1705905042251,"fUSD",-192.63032767,0.0003,2,"2024-01-22T06:30:42.251",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463153,1705905042261,"fUSD",-715.89288,0.0003,4,"2024-01-22T06:30:42.261",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463154,1705905042271,"fUSD",-956.64070173,0.0003,2,"2024-01-22T06:30:42.271",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463155,1705905042281,"fUSD",-765.61042609,0.0003,4,"2024-01-22T06:30:42.281",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463156,1705905042291,"fUSD",-1181.29145428,0.0003,4,"2024-01-22T06:30:42.291",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463157,1705905042301,"fUSD",-622.69961765,0.0003,2,"2024-01-22T06:30:42.301",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463158,1705905042310,"fUSD",-817.71022069,0.0003,4,"2024-01-22T06:30:42.310",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463159,1705905042319,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.319",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463160,1705905042329,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.329",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463161,1705905042338,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.338",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463162,1705905042347,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.347",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463163,1705905042357,"fUSD",-755.015284,0.0003,7,"2024-01-22T06:30:42.357",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463164,1705905042367,"fUSD",-755.015284,0.0003,7,"2024-01-22T06:30:42.367",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463165,1705905042376,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.376",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463166,1705905042385,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.385",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463167,1705905042395,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.395",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463169,1705905042404,"fUSD",-151.0,0.0003,7,"2024-01-22T06:30:42.404",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463171,1705905042414,"fUSD",-212.24674,0.0003,2,"2024-01-22T06:30:42.414",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463173,1705905042423,"fUSD",-162.23,0.00030053,2,"2024-01-22T06:30:42.423",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463175,1705905042432,"fUSD",-161.54,0.00030226,2,"2024-01-22T06:30:42.432",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463177,1705905042442,"fUSD",-745.95,0.00030329,2,"2024-01-22T06:30:42.442",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463178,1705905042450,"fUSD",-1944.1,0.00030483,2,"2024-01-22T06:30:42.450",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463179,1705905042460,"fUSD",-533.09,0.00030799,2,"2024-01-22T06:30:42.460",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463180,1705905042471,"fUSD",-151.0,0.00030911,7,"2024-01-22T06:30:42.471",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463181,1705905042480,"fUSD",-151.0,0.00030911,7,"2024-01-22T06:30:42.480",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463182,1705905042489,"fUSD",-151.0,0.00030911,7,"2024-01-22T06:30:42.489",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463183,1705905042498,"fUSD",-161.54,0.00030959,2,"2024-01-22T06:30:42.498",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463184,1705905042507,"fUSD",-206.0,0.00031011,2,"2024-01-22T06:30:42.507",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463185,1705905042517,"fUSD",-515.4,0.00031247,2,"2024-01-22T06:30:42.517",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463186,1705905042526,"fUSD",-151.0,0.00031491,7,"2024-01-22T06:30:42.526",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463187,1705905042537,"fUSD",-188.933747,0.00031491,7,"2024-01-22T06:30:42.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463188,1705905042546,"fUSD",-338.735053,0.00031491,7,"2024-01-22T06:30:42.546",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463189,1705905042556,"fUSD",-338.735053,0.00031491,7,"2024-01-22T06:30:42.556",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463190,1705905042565,"fUSD",-151.0,0.00031491,7,"2024-01-22T06:30:42.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463191,1705905042574,"fUSD",-180.0122,0.00031648,4,"2024-01-22T06:30:42.574",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463192,1705905042583,"fUSD",-161.54,0.00031693,2,"2024-01-22T06:30:42.583",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463193,1705905042593,"fUSD",-201.0122,0.00031748,4,"2024-01-22T06:30:42.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463194,1705905042603,"fUSD",-341.64463074,0.000318,2,"2024-01-22T06:30:42.603",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463195,1705905042612,"fUSD",-201.0122,0.00031848,4,"2024-01-22T06:30:42.612",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463196,1705905042621,"fUSD",-2402.84302069,0.000319,5,"2024-01-22T06:30:42.621",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463197,1705905042630,"fUSD",-201.0122,0.00031948,4,"2024-01-22T06:30:42.630",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463198,1705905042639,"fUSD",-512.46694611,0.0003199,2,"2024-01-22T06:30:42.639",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463200,1705905042649,"fUSD",-6240.30837226,0.00032,4,"2024-01-22T06:30:42.649",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463202,1705905042658,"fUSD",-72185.07435965,0.00032,2,"2024-01-22T06:30:42.658",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463209,1705905042715,"fUSD",-416.124404,0.00027397,7,"2024-01-22T06:30:42.715",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463211,1705905042725,"fUSD",-445.15398112,0.00032,2,"2024-01-22T06:30:42.725",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463215,1705905042748,"fUSD",-306.09729367,0.00032,2,"2024-01-22T06:30:42.748",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463217,1705905042761,"fUSD",-613.46221154,0.00032,2,"2024-01-22T06:30:42.761",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463229,1705905042960,"fUSD",-1233.0,0.00026913,2,"2024-01-22T06:30:42.960",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463230,1705905042971,"fUSD",-1233.0,0.00029913,2,"2024-01-22T06:30:42.971",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463231,1705905042984,"fUSD",-21538.35486726,0.00032,2,"2024-01-22T06:30:42.984",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463232,1705905042994,"fUSD",-207.49794746,0.00032,4,"2024-01-22T06:30:42.994",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463233,1705905043004,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.004",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463234,1705905043014,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.014",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463235,1705905043024,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.024",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463236,1705905043034,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.034",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463237,1705905043044,"fUSD",-279.871547,0.00032,7,"2024-01-22T06:30:43.044",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463238,1705905043055,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.055",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463239,1705905043064,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.064",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463240,1705905043074,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.074",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463241,1705905043083,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.083",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463242,1705905043093,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.093",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463243,1705905043102,"fUSD",-755.015284,0.00032,7,"2024-01-22T06:30:43.102",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463244,1705905043112,"fUSD",-755.015284,0.00032,7,"2024-01-22T06:30:43.112",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463246,1705905043121,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.121",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463248,1705905043130,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.130",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463250,1705905043140,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.140",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463251,1705905043149,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.149",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463252,1705905043159,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.159",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463253,1705905043169,"fUSD",-338.735053,0.00032,7,"2024-01-22T06:30:43.169",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463254,1705905043178,"fUSD",-338.735053,0.00032,7,"2024-01-22T06:30:43.178",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463255,1705905043187,"fUSD",-151.0,0.00032,7,"2024-01-22T06:30:43.187",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463256,1705905043197,"fUSD",-235.219525,0.00032,7,"2024-01-22T06:30:43.197",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463257,1705905043207,"fUSD",-416.124404,0.00032,7,"2024-01-22T06:30:43.207",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463258,1705905043217,"fUSD",-416.124404,0.00032,7,"2024-01-22T06:30:43.217",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463259,1705905043226,"fUSD",-416.124404,0.00032,7,"2024-01-22T06:30:43.226",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463260,1705905043235,"fUSD",-416.124404,0.00032,7,"2024-01-22T06:30:43.235",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463261,1705905043245,"fUSD",-904.0,0.00032043,5,"2024-01-22T06:30:43.245",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463262,1705905043254,"fUSD",-1944.1,0.00032127,2,"2024-01-22T06:30:43.254",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463263,1705905043264,"fUSD",-500.0,0.00032189,2,"2024-01-22T06:30:43.264",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463264,1705905043273,"fUSD",-170.82231537,0.00032209,2,"2024-01-22T06:30:43.273",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463265,1705905043283,"fUSD",-800.0,0.00032256,2,"2024-01-22T06:30:43.283",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463266,1705905043293,"fUSD",-161.54,0.00032426,2,"2024-01-22T06:30:43.293",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463267,1705905043302,"fUSD",-155.54682715,0.000325,2,"2024-01-22T06:30:43.302",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463268,1705905043312,"fUSD",-182.0,0.00032527,2,"2024-01-22T06:30:43.312",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463269,1705905043322,"fUSD",-171.23,0.00032657,2,"2024-01-22T06:30:43.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463270,1705905043331,"fUSD",-341.52,0.00032877,15,"2024-01-22T06:30:43.331",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463271,1705905043341,"fUSD",-834.595,0.00032913,2,"2024-01-22T06:30:43.341",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463272,1705905043351,"fUSD",-999.616,0.00032913,2,"2024-01-22T06:30:43.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463273,1705905043360,"fUSD",-2275.0,0.00032913,2,"2024-01-22T06:30:43.360",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463274,1705905043370,"fUSD",-2733.771,0.00032913,2,"2024-01-22T06:30:43.370",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463275,1705905043380,"fUSD",-947.0,0.00032913,2,"2024-01-22T06:30:43.380",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463276,1705905043389,"fUSD",-1856.0,0.00032913,2,"2024-01-22T06:30:43.389",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463277,1705905043399,"fUSD",-555.218,0.00032913,2,"2024-01-22T06:30:43.399",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463278,1705905043409,"fUSD",-1400.0,0.00033,2,"2024-01-22T06:30:43.409",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463279,1705905043419,"fUSD",-206.0,0.00033081,6,"2024-01-22T06:30:43.419",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463280,1705905043429,"fUSD",-745.95,0.00033362,2,"2024-01-22T06:30:43.429",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463281,1705905043439,"fUSD",-546.57,0.00033471,2,"2024-01-22T06:30:43.439",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463282,1705905043449,"fUSD",-2402.84302068,0.00033471,6,"2024-01-22T06:30:43.449",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463283,1705905043459,"fUSD",-515.4,0.00033511,2,"2024-01-22T06:30:43.459",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463284,1705905043469,"fUSD",-175.4,0.00033532,2,"2024-01-22T06:30:43.469",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463285,1705905043478,"fUSD",-201.0122,0.00033548,4,"2024-01-22T06:30:43.478",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463286,1705905043488,"fUSD",-201.0122,0.00033648,4,"2024-01-22T06:30:43.488",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463287,1705905043498,"fUSD",-220.0122,0.00033748,4,"2024-01-22T06:30:43.498",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463288,1705905043508,"fUSD",-1436.53,0.00033844,2,"2024-01-22T06:30:43.508",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463289,1705905043517,"fUSD",-11389.8,0.00033844,30,"2024-01-22T06:30:43.517",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463290,1705905043527,"fUSD",-220.0122,0.00033848,4,"2024-01-22T06:30:43.527",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463291,1705905043537,"fUSD",-220.0122,0.00033948,4,"2024-01-22T06:30:43.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463292,1705905043547,"fUSD",-1000.0,0.00034,4,"2024-01-22T06:30:43.547",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463293,1705905043557,"fUSD",-500.0,0.00034,2,"2024-01-22T06:30:43.557",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463294,1705905043566,"fUSD",-151.0,0.00034,7,"2024-01-22T06:30:43.566",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463295,1705905043576,"fUSD",-151.0,0.00034,7,"2024-01-22T06:30:43.576",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463296,1705905043586,"fUSD",-151.0,0.00034,7,"2024-01-22T06:30:43.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463297,1705905043595,"fUSD",-151.0,0.00034,7,"2024-01-22T06:30:43.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463298,1705905043605,"fUSD",-151.0,0.00034,7,"2024-01-22T06:30:43.605",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463299,1705905043615,"fUSD",-151.0,0.00034,7,"2024-01-22T06:30:43.615",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463300,1705905043625,"fUSD",-220.0122,0.00034048,4,"2024-01-22T06:30:43.625",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463301,1705905043635,"fUSD",-218.804293,0.00034148,7,"2024-01-22T06:30:43.635",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463302,1705905043644,"fUSD",-201.0122,0.00034148,4,"2024-01-22T06:30:43.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463303,1705905043653,"fUSD",-157.29825035,0.000342,4,"2024-01-22T06:30:43.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463304,1705905043662,"fUSD",-201.0122,0.00034248,4,"2024-01-22T06:30:43.662",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463305,1705905043672,"fUSD",-201.0122,0.00034348,4,"2024-01-22T06:30:43.672",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463306,1705905043681,"fUSD",-201.0122,0.00034448,4,"2024-01-22T06:30:43.681",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463307,1705905043691,"fUSD",-13597.03107475,0.000345,2,"2024-01-22T06:30:43.691",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463308,1705905043700,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.700",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463309,1705905043710,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.710",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463310,1705905043719,"fUSD",-755.015284,0.000345,7,"2024-01-22T06:30:43.719",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463311,1705905043728,"fUSD",-755.015284,0.000345,7,"2024-01-22T06:30:43.728",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463312,1705905043738,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.738",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463313,1705905043747,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.747",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463314,1705905043756,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.756",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463315,1705905043766,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.766",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463316,1705905043775,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.775",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463317,1705905043785,"fUSD",-338.735053,0.000345,7,"2024-01-22T06:30:43.785",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463318,1705905043794,"fUSD",-338.735053,0.000345,7,"2024-01-22T06:30:43.794",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463319,1705905043803,"fUSD",-151.0,0.000345,7,"2024-01-22T06:30:43.803",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463320,1705905043813,"fUSD",-416.124404,0.000345,7,"2024-01-22T06:30:43.813",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463321,1705905043823,"fUSD",-201.0122,0.00034548,4,"2024-01-22T06:30:43.823",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463322,1705905043833,"fUSD",-524.78484107,0.00034568,5,"2024-01-22T06:30:43.833",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463323,1705905043842,"fUSD",-201.0122,0.00034648,4,"2024-01-22T06:30:43.842",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463324,1705905043852,"fUSD",-201.0122,0.00034748,4,"2024-01-22T06:30:43.852",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463325,1705905043863,"fUSD",-201.0122,0.00034848,4,"2024-01-22T06:30:43.863",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463326,1705905043872,"fUSD",-152.17204998,0.00034886,2,"2024-01-22T06:30:43.872",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463327,1705905043882,"fUSD",-201.0122,0.00034948,4,"2024-01-22T06:30:43.882",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463328,1705905043891,"fUSD",-16458.70979912,0.00035,2,"2024-01-22T06:30:43.891",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463329,1705905043901,"fUSD",-208.06538103,0.00035,10,"2024-01-22T06:30:43.901",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463330,1705905043910,"fUSD",-272.16670442,0.00035,2,"2024-01-22T06:30:43.910",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463331,1705905043919,"fUSD",-212.24674,0.00035,2,"2024-01-22T06:30:43.919",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463332,1705905043929,"fUSD",-151.0,0.00035043,7,"2024-01-22T06:30:43.929",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463333,1705905043938,"fUSD",-151.0,0.00035043,7,"2024-01-22T06:30:43.938",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463334,1705905043947,"fUSD",-2402.84302068,0.00035043,7,"2024-01-22T06:30:43.947",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463335,1705905043957,"fUSD",-201.0122,0.00035048,6,"2024-01-22T06:30:43.957",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463336,1705905043966,"fUSD",-151.0,0.00035142,7,"2024-01-22T06:30:43.966",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463337,1705905043979,"fUSD",-276.07110171,0.00035142,7,"2024-01-22T06:30:43.979",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463338,1705905043989,"fUSD",-151.0,0.00035142,7,"2024-01-22T06:30:43.989",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463339,1705905043998,"fUSD",-151.0,0.00035142,7,"2024-01-22T06:30:43.998",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463340,1705905044008,"fUSD",-201.0122,0.00035148,6,"2024-01-22T06:30:44.008",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463341,1705905044018,"fUSD",-206.0,0.00035152,10,"2024-01-22T06:30:44.018",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463342,1705905044028,"fUSD",-201.0122,0.00035248,6,"2024-01-22T06:30:44.028",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463343,1705905044038,"fUSD",-500.0,0.00035314,2,"2024-01-22T06:30:44.038",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463344,1705905044048,"fUSD",-201.0122,0.00035348,6,"2024-01-22T06:30:44.048",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463345,1705905044059,"fUSD",-10153.76994361,0.00035435,2,"2024-01-22T06:30:44.059",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463346,1705905044069,"fUSD",-201.0122,0.00035448,6,"2024-01-22T06:30:44.069",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463347,1705905044079,"fUSD",-800.0,0.00035482,2,"2024-01-22T06:30:44.079",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463348,1705905044088,"fUSD",-547.0,0.00035529,2,"2024-01-22T06:30:44.088",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463349,1705905044098,"fUSD",-201.0122,0.00035548,6,"2024-01-22T06:30:44.098",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463350,1705905044107,"fUSD",-150.0,0.00035593,2,"2024-01-22T06:30:44.107",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463351,1705905044117,"fUSD",-200.43839479,0.00035616,2,"2024-01-22T06:30:44.117",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463352,1705905044126,"fUSD",-150.0,0.00035622,2,"2024-01-22T06:30:44.126",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463353,1705905044136,"fUSD",-150.0,0.0003564,2,"2024-01-22T06:30:44.136",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463354,1705905044146,"fUSD",-201.0122,0.00035648,6,"2024-01-22T06:30:44.146",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463355,1705905044155,"fUSD",-150.0,0.00035657,2,"2024-01-22T06:30:44.155",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463356,1705905044164,"fUSD",-150.0,0.00035682,2,"2024-01-22T06:30:44.164",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463357,1705905044174,"fUSD",-150.0,0.00035718,2,"2024-01-22T06:30:44.174",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463358,1705905044183,"fUSD",-150.0,0.00035735,2,"2024-01-22T06:30:44.183",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463359,1705905044192,"fUSD",-150.0,0.00035741,2,"2024-01-22T06:30:44.192",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463360,1705905044201,"fUSD",-201.0122,0.00035748,6,"2024-01-22T06:30:44.201",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463361,1705905044210,"fUSD",-150.0,0.00035749,2,"2024-01-22T06:30:44.210",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463362,1705905044219,"fUSD",-150.0,0.0003575,2,"2024-01-22T06:30:44.219",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463363,1705905044235,"fUSD",-515.4,0.00035775,2,"2024-01-22T06:30:44.235",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463364,1705905044244,"fUSD",-154.3783661,0.00035788,2,"2024-01-22T06:30:44.244",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463365,1705905044253,"fUSD",-200910.74049945,0.000358,7,"2024-01-22T06:30:44.253",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463366,1705905044306,"fUSD",-416.124404,0.000345,7,"2024-01-22T06:30:44.306",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463367,1705905044315,"fUSD",-877.72682142,0.000358,7,"2024-01-22T06:30:44.315",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463368,1705905045121,"fUSD",-229.209,0.00025862,2,"2024-01-22T06:30:45.121",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463369,1705905045130,"fUSD",-215.0,0.00028862,2,"2024-01-22T06:30:45.130",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463370,1705905045140,"fUSD",-153.18566394,0.00029899,2,"2024-01-22T06:30:45.140",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463371,1705905045149,"fUSD",-1233.0,0.00032913,2,"2024-01-22T06:30:45.149",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463372,1705905045158,"fUSD",-3384.87796955,0.000358,7,"2024-01-22T06:30:45.158",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463373,1705905045190,"fUSD",-457.14295137,0.000358,7,"2024-01-22T06:30:45.190",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463374,1705905045201,"fUSD",-314.63779367,0.000358,7,"2024-01-22T06:30:45.201",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463375,1705905045213,"fUSD",-16188.61319336,0.000358,7,"2024-01-22T06:30:45.213",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463376,1705905045225,"fUSD",-39174.26075127,0.000358,7,"2024-01-22T06:30:45.225",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463377,1705905045234,"fUSD",-3411.75436281,0.000358,8,"2024-01-22T06:30:45.234",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463378,1705905045243,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.243",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463379,1705905045252,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.252",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463380,1705905045261,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.261",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463381,1705905045270,"fUSD",-199.21833495,0.000358,8,"2024-01-22T06:30:45.270",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463382,1705905045279,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.279",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463383,1705905045289,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.289",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463384,1705905045299,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.299",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463385,1705905045308,"fUSD",-755.015284,0.000358,7,"2024-01-22T06:30:45.308",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463386,1705905045318,"fUSD",-755.015284,0.000358,7,"2024-01-22T06:30:45.318",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463387,1705905045328,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.328",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463388,1705905045338,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.338",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463389,1705905045348,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.348",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463390,1705905045357,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.357",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463391,1705905045367,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.367",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463392,1705905045376,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.376",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463393,1705905045387,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.387",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463394,1705905045397,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.397",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463395,1705905045406,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.406",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463396,1705905045415,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.415",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463397,1705905045425,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.425",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463398,1705905045435,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.435",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463399,1705905045446,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.446",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463400,1705905045456,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.456",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463401,1705905045465,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.465",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463402,1705905045475,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.475",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463403,1705905045485,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.485",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463404,1705905045495,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.495",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463405,1705905045505,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.505",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463406,1705905045514,"fUSD",-152.78,0.000358,3,"2024-01-22T06:30:45.514",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463407,1705905045524,"fUSD",-300.0,0.000358,13,"2024-01-22T06:30:45.524",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463408,1705905045534,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.534",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463409,1705905045544,"fUSD",-338.735053,0.000358,7,"2024-01-22T06:30:45.544",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463410,1705905045553,"fUSD",-338.735053,0.000358,7,"2024-01-22T06:30:45.553",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463412,1705905045563,"fUSD",-151.0,0.000358,7,"2024-01-22T06:30:45.563",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463414,1705905045572,"fUSD",-416.124404,0.000358,7,"2024-01-22T06:30:45.572",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463417,1705905045586,"fUSD",-416.124404,0.000358,7,"2024-01-22T06:30:45.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463419,1705905045595,"fUSD",-150.0,0.00035805,2,"2024-01-22T06:30:45.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463421,1705905045605,"fUSD",-277.20163744,0.00035811,8,"2024-01-22T06:30:45.605",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463422,1705905045614,"fUSD",-150.0,0.00035817,2,"2024-01-22T06:30:45.614",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463425,1705905045624,"fUSD",-150.0,0.00035837,2,"2024-01-22T06:30:45.624",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463426,1705905045634,"fUSD",-201.0122,0.00035848,6,"2024-01-22T06:30:45.634",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463427,1705905045643,"fUSD",-150.0,0.00035876,2,"2024-01-22T06:30:45.643",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463428,1705905045653,"fUSD",-150.0,0.00035881,2,"2024-01-22T06:30:45.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463429,1705905045662,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.662",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463430,1705905045672,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.672",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463431,1705905045682,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.682",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463432,1705905045691,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.691",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463433,1705905045702,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.702",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463434,1705905045711,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.711",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463435,1705905045721,"fUSD",-755.015284,0.00035888,7,"2024-01-22T06:30:45.721",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463436,1705905045731,"fUSD",-755.015284,0.00035888,7,"2024-01-22T06:30:45.731",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463437,1705905045741,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463438,1705905045750,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.750",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463439,1705905045760,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.760",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463440,1705905045771,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.771",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463441,1705905045780,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.780",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463442,1705905045791,"fUSD",-338.735053,0.00035888,7,"2024-01-22T06:30:45.791",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463443,1705905045801,"fUSD",-338.735053,0.00035888,7,"2024-01-22T06:30:45.801",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463444,1705905045811,"fUSD",-151.0,0.00035888,7,"2024-01-22T06:30:45.811",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463445,1705905045820,"fUSD",-416.124404,0.00035888,7,"2024-01-22T06:30:45.820",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463446,1705905045830,"fUSD",-416.124404,0.00035888,7,"2024-01-22T06:30:45.830",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463447,1705905045839,"fUSD",-22370.76180022,0.00035888,14,"2024-01-22T06:30:45.839",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463448,1705905045852,"fUSD",-620.38351261,0.00035888,14,"2024-01-22T06:30:45.852",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463449,1705905045865,"fUSD",-375.86332371,0.00035888,14,"2024-01-22T06:30:45.865",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463450,1705905045886,"fUSD",-842.2671349,0.00035888,14,"2024-01-22T06:30:45.886",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463451,1705905045905,"fUSD",-2689.57781667,0.00035888,14,"2024-01-22T06:30:45.905",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463452,1705905046001,"fUSD",-449.80399366,0.00035888,14,"2024-01-22T06:30:46.001",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463453,1705905046012,"fUSD",-7991.64494076,0.00035888,14,"2024-01-22T06:30:46.012",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463454,1705905046043,"fUSD",-2237.30399341,0.00035888,14,"2024-01-22T06:30:46.043",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463455,1705905046054,"fUSD",-532.05745108,0.00035888,14,"2024-01-22T06:30:46.054",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463456,1705905046066,"fUSD",-20044.47739885,0.00035888,14,"2024-01-22T06:30:46.066",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463457,1705905046078,"fUSD",-1373.69775017,0.00035888,14,"2024-01-22T06:30:46.078",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463458,1705905046098,"fUSD",-601.015996,0.00035888,14,"2024-01-22T06:30:46.098",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463459,1705905046110,"fUSD",-346.11167018,0.00035888,14,"2024-01-22T06:30:46.110",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463460,1705905046122,"fUSD",-12803.61959338,0.00035888,14,"2024-01-22T06:30:46.122",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463461,1705905046134,"fUSD",-6812.01156649,0.00035888,14,"2024-01-22T06:30:46.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463462,1705905046146,"fUSD",-7289.2890756,0.00035888,14,"2024-01-22T06:30:46.146",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463463,1705905046158,"fUSD",-1243.17295712,0.00035888,14,"2024-01-22T06:30:46.158",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463464,1705905046170,"fUSD",-2987.78300219,0.00035888,14,"2024-01-22T06:30:46.170",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463465,1705905046182,"fUSD",-2621.4719078,0.00035888,14,"2024-01-22T06:30:46.182",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463466,1705905046193,"fUSD",-763.43869,0.00035888,14,"2024-01-22T06:30:46.193",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463467,1705905046205,"fUSD",-3925.00001,0.00035888,14,"2024-01-22T06:30:46.205",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463468,1705905046217,"fUSD",-3330.0,0.00035888,14,"2024-01-22T06:30:46.217",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463469,1705905046229,"fUSD",-7376.29667629,0.00035888,14,"2024-01-22T06:30:46.229",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463470,1705905046241,"fUSD",-5975.56599995,0.00035888,14,"2024-01-22T06:30:46.241",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463471,1705905046258,"fUSD",-293.30521316,0.00035888,14,"2024-01-22T06:30:46.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463472,1705905046269,"fUSD",-794.14994472,0.00035888,14,"2024-01-22T06:30:46.269",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463473,1705905046282,"fUSD",-301.02675859,0.00035888,14,"2024-01-22T06:30:46.282",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463474,1705905046294,"fUSD",-2470.56538937,0.00035888,14,"2024-01-22T06:30:46.294",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463475,1705905046306,"fUSD",-1898.46706726,0.00035888,14,"2024-01-22T06:30:46.306",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463476,1705905046318,"fUSD",-974.91771303,0.00035888,14,"2024-01-22T06:30:46.318",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463479,1705905047905,"fUSD",-264.12288395,0.00025862,2,"2024-01-22T06:30:47.905",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463480,1705905047917,"fUSD",-7.96311605,0.00025862,2,"2024-01-22T06:30:47.917",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463481,1705905047927,"fUSD",-1056.142,0.00026913,2,"2024-01-22T06:30:47.927",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463482,1705905047936,"fUSD",-501.18501056,0.00035888,14,"2024-01-22T06:30:47.936",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463483,1705905047948,"fUSD",-1792.70238014,0.00035888,14,"2024-01-22T06:30:47.948",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463484,1705905047959,"fUSD",-15578.91038629,0.00035888,14,"2024-01-22T06:30:47.959",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463485,1705905048104,"fUSD",-16618.77946523,0.00035888,14,"2024-01-22T06:30:48.104",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463486,1705905048238,"fUSD",-1376.42309378,0.00035888,14,"2024-01-22T06:30:48.238",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463487,1705905048300,"fUSD",-4647.005672,0.00035888,14,"2024-01-22T06:30:48.300",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463488,1705905048320,"fUSD",-12080.58434296,0.00035888,14,"2024-01-22T06:30:48.320",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463489,1705905048332,"fUSD",-1207.22335713,0.00035888,14,"2024-01-22T06:30:48.332",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463490,1705905048344,"fUSD",-818.2581571,0.00035888,14,"2024-01-22T06:30:48.344",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463491,1705905048359,"fUSD",-943.55850596,0.00035888,14,"2024-01-22T06:30:48.359",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463492,1705905048371,"fUSD",-739.21330224,0.00035888,14,"2024-01-22T06:30:48.371",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463493,1705905048382,"fUSD",-21361.10797944,0.00035888,14,"2024-01-22T06:30:48.382",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463494,1705905048392,"fUSD",-150.0,0.00035888,2,"2024-01-22T06:30:48.392",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463495,1705905048402,"fUSD",-409.1490532,0.000359,4,"2024-01-22T06:30:48.402",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463496,1705905048411,"fUSD",-700.0,0.000359,13,"2024-01-22T06:30:48.411",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463497,1705905048421,"fUSD",-150.0,0.00035911,2,"2024-01-22T06:30:48.421",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463498,1705905048431,"fUSD",-947.0,0.00035913,2,"2024-01-22T06:30:48.431",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463499,1705905048441,"fUSD",-1423.798,0.00035913,2,"2024-01-22T06:30:48.441",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463500,1705905048450,"fUSD",-202.052,0.00035913,2,"2024-01-22T06:30:48.450",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463501,1705905048460,"fUSD",-150.0,0.00035914,2,"2024-01-22T06:30:48.460",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463502,1705905048470,"fUSD",-150.0,0.00035933,2,"2024-01-22T06:30:48.470",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463503,1705905048480,"fUSD",-201.0122,0.00035948,6,"2024-01-22T06:30:48.480",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463504,1705905048490,"fUSD",-150.0,0.00035964,2,"2024-01-22T06:30:48.490",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463505,1705905048499,"fUSD",-150.0,0.00035979,2,"2024-01-22T06:30:48.499",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463506,1705905048509,"fUSD",-150.0,0.00035999,2,"2024-01-22T06:30:48.509",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463507,1705905048519,"fUSD",-5000.0,0.00036,3,"2024-01-22T06:30:48.519",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463508,1705905048529,"fUSD",-781.97,0.00036,7,"2024-01-22T06:30:48.529",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463509,1705905048538,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.538",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463510,1705905048549,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.549",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463511,1705905048559,"fUSD",-150.28719846,0.00036,7,"2024-01-22T06:30:48.559",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463512,1705905048568,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.568",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463513,1705905048578,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.578",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463514,1705905048587,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.587",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463515,1705905048597,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.597",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463516,1705905048606,"fUSD",-150.33966919,0.00036,7,"2024-01-22T06:30:48.606",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463517,1705905048616,"fUSD",-150.76796747,0.00036,7,"2024-01-22T06:30:48.616",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463518,1705905048625,"fUSD",-150.38649565,0.00036,7,"2024-01-22T06:30:48.625",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463519,1705905048635,"fUSD",-150.0,0.00036,7,"2024-01-22T06:30:48.635",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463520,1705905048644,"fUSD",-150.31374507,0.00036,7,"2024-01-22T06:30:48.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463521,1705905048654,"fUSD",-250.0,0.00036,2,"2024-01-22T06:30:48.654",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463522,1705905048663,"fUSD",-155.33053499,0.00036,2,"2024-01-22T06:30:48.663",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463523,1705905048673,"fUSD",-154.57675853,0.00036,2,"2024-01-22T06:30:48.673",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463524,1705905048683,"fUSD",-150.0,0.00036003,2,"2024-01-22T06:30:48.683",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463525,1705905048692,"fUSD",-150.0,0.00036028,2,"2024-01-22T06:30:48.692",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463526,1705905048702,"fUSD",-150.0,0.00036037,2,"2024-01-22T06:30:48.702",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463527,1705905048713,"fUSD",-201.0122,0.00036048,8,"2024-01-22T06:30:48.713",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463528,1705905048723,"fUSD",-150.0,0.00036067,2,"2024-01-22T06:30:48.723",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463529,1705905048732,"fUSD",-150.0,0.00036078,2,"2024-01-22T06:30:48.732",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463530,1705905048741,"fUSD",-150.0,0.00036085,2,"2024-01-22T06:30:48.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463531,1705905048751,"fUSD",-150.0,0.00036089,2,"2024-01-22T06:30:48.751",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463532,1705905048760,"fUSD",-150.0,0.00036114,2,"2024-01-22T06:30:48.760",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463533,1705905048770,"fUSD",-150.0,0.0003612,2,"2024-01-22T06:30:48.770",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463534,1705905048779,"fUSD",-150.0,0.0003613,2,"2024-01-22T06:30:48.779",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463535,1705905048789,"fUSD",-150.0,0.00036138,2,"2024-01-22T06:30:48.789",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463536,1705905048799,"fUSD",-150.0,0.00036142,2,"2024-01-22T06:30:48.799",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463537,1705905048809,"fUSD",-150.0,0.00036142,2,"2024-01-22T06:30:48.809",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463538,1705905048818,"fUSD",-201.0122,0.00036148,8,"2024-01-22T06:30:48.818",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463539,1705905048828,"fUSD",-150.0,0.00036148,2,"2024-01-22T06:30:48.828",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463540,1705905048838,"fUSD",-150.0,0.00036169,2,"2024-01-22T06:30:48.838",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463541,1705905048847,"fUSD",-150.0,0.00036197,2,"2024-01-22T06:30:48.847",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463542,1705905048857,"fUSD",-178.40864123,0.00036202,2,"2024-01-22T06:30:48.857",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463543,1705905048867,"fUSD",-150.0,0.00036205,2,"2024-01-22T06:30:48.867",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463544,1705905048877,"fUSD",-150.0,0.00036211,7,"2024-01-22T06:30:48.877",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463545,1705905048887,"fUSD",-150.0,0.00036214,2,"2024-01-22T06:30:48.887",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463546,1705905048897,"fUSD",-150.0,0.00036216,2,"2024-01-22T06:30:48.897",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463547,1705905048907,"fUSD",-150.0,0.0003623,2,"2024-01-22T06:30:48.907",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463548,1705905048917,"fUSD",-150.0,0.00036247,2,"2024-01-22T06:30:48.917",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463549,1705905048927,"fUSD",-3027.09220334,0.00036248,3,"2024-01-22T06:30:48.927",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463550,1705905048940,"fUSD",-4283.1475,0.00036248,3,"2024-01-22T06:30:48.940",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463551,1705905048959,"fUSD",-3685.87365913,0.00036248,3,"2024-01-22T06:30:48.959",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463552,1705905048971,"fUSD",-322.8916,0.00036248,3,"2024-01-22T06:30:48.971",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463553,1705905048986,"fUSD",-827.63640438,0.00036248,3,"2024-01-22T06:30:48.986",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463554,1705905049002,"fUSD",-1321.98278341,0.00036248,3,"2024-01-22T06:30:49.002",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463555,1705905049014,"fUSD",-3047.9587841,0.00036248,3,"2024-01-22T06:30:49.014",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463556,1705905050249,"fUSD",200.0,0.00019111,2,"2024-01-22T06:30:50.249",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463557,1705905050276,"fUSD",1064.28187322,0.00019111,2,"2024-01-22T06:30:50.276",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463558,1705905050301,"fUSD",200.0,0.00019111,2,"2024-01-22T06:30:50.301",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463559,1705905050328,"fUSD",13067.67310568,0.00019111,2,"2024-01-22T06:30:50.328",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463560,1705905050354,"fUSD",2029.0521438,0.00019111,2,"2024-01-22T06:30:50.354",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463561,1705905283522,"fUSD",3158.0,0.00018,3,"2024-01-22T06:34:43.522",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463562,1705905365185,"fUSD",1688.0,0.000196,2,"2024-01-22T06:36:05.185",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463563,1705905375364,"fUSD",1688.0,0.000196,2,"2024-01-22T06:36:15.364",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463564,1705905384241,"fUSD",1688.0,0.000196,2,"2024-01-22T06:36:24.241",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463565,1705905393035,"fUSD",1688.0,0.000196,2,"2024-01-22T06:36:33.035",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463566,1705905404980,"fUSD",1057.97,0.000196,2,"2024-01-22T06:36:44.980",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463581,1705906231794,"fUSD",-150.0,0.000235,2,"2024-01-22T06:50:31.794",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463582,1705906231803,"fUSD",-200.0,0.00023633,2,"2024-01-22T06:50:31.803",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463583,1705906231812,"fUSD",-202.54041398,0.00023919,2,"2024-01-22T06:50:31.812",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463584,1705906231822,"fUSD",-812.7754651,0.0002392,2,"2024-01-22T06:50:31.822",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463585,1705906231830,"fUSD",-1709.64,0.00023991,2,"2024-01-22T06:50:31.830",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463586,1705906231839,"fUSD",-150.0,0.00024,2,"2024-01-22T06:50:31.839",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463587,1705906231849,"fUSD",-201.27157051,0.00024017,2,"2024-01-22T06:50:31.849",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463588,1705906231858,"fUSD",-231.86651709,0.00024018,2,"2024-01-22T06:50:31.858",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463589,1705906231867,"fUSD",-150.0,0.00024019,2,"2024-01-22T06:50:31.867",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463590,1705906231876,"fUSD",-300.0,0.00024019,2,"2024-01-22T06:50:31.876",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463591,1705906231886,"fUSD",-13815.01027258,0.0002402,2,"2024-01-22T06:50:31.886",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463592,1705906231898,"fUSD",-358.09149618,0.0002402,2,"2024-01-22T06:50:31.898",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463593,1705906231910,"fUSD",-332.06921319,0.0002402,2,"2024-01-22T06:50:31.910",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463594,1705906231929,"fUSD",-1311.61734267,0.0002402,2,"2024-01-22T06:50:31.929",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463595,1705906231940,"fUSD",-5986.85965087,0.0002402,2,"2024-01-22T06:50:31.940",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463596,1705906232038,"fUSD",-319.48278176,0.0002402,2,"2024-01-22T06:50:32.038",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463597,1705906232050,"fUSD",-660.805318,0.0002402,2,"2024-01-22T06:50:32.050",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463598,1705906232062,"fUSD",-1572.96399541,0.0002402,2,"2024-01-22T06:50:32.062",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463656,1705906237826,"fUSD",-1036.49134114,0.0002402,2,"2024-01-22T06:50:37.826",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463657,1705906237838,"fUSD",-25532.08112599,0.0002402,2,"2024-01-22T06:50:37.838",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463659,1705906237847,"fUSD",-150.99,0.0002402,2,"2024-01-22T06:50:37.847",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463661,1705906237857,"fUSD",-157.89,0.00024086,2,"2024-01-22T06:50:37.857",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463663,1705906237865,"fUSD",-391.2,0.00024168,2,"2024-01-22T06:50:37.865",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463665,1705906237874,"fUSD",-5985.1671387,0.000242,2,"2024-01-22T06:50:37.874",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463667,1705906237883,"fUSD",-250.0,0.00024328,2,"2024-01-22T06:50:37.883",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463669,1705906237892,"fUSD",-157.89,0.00024337,2,"2024-01-22T06:50:37.892",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463671,1705906237900,"fUSD",-184.45,0.00024342,3,"2024-01-22T06:50:37.900",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463673,1705906237909,"fUSD",-40126.32182378,0.000244,2,"2024-01-22T06:50:37.909",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463683,1705906238005,"fUSD",-8230.22037715,0.000244,2,"2024-01-22T06:50:38.005",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463684,1705906238017,"fUSD",-868.71140911,0.000244,2,"2024-01-22T06:50:38.017",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463685,1705906238067,"fUSD",-876.25056156,0.000244,2,"2024-01-22T06:50:38.067",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463686,1705906238133,"fUSD",-679.21665167,0.000244,2,"2024-01-22T06:50:38.133",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463687,1705906238231,"fUSD",-36808.07737673,0.000244,2,"2024-01-22T06:50:38.231",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463688,1705906238240,"fUSD",-602.76,0.00024406,2,"2024-01-22T06:50:38.240",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463689,1705906238249,"fUSD",-200.0,0.0002449,2,"2024-01-22T06:50:38.249",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463690,1705906238258,"fUSD",-153.18566394,0.00024493,2,"2024-01-22T06:50:38.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463692,1705906238267,"fUSD",-21173.08519784,0.000245,2,"2024-01-22T06:50:38.267",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463806,1705906240313,"fUSD",-150.0,0.000235,2,"2024-01-22T06:50:40.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463807,1705906240322,"fUSD",-1046.35888034,0.000245,2,"2024-01-22T06:50:40.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463808,1705906240440,"fUSD",-13073.55592182,0.000245,2,"2024-01-22T06:50:40.440",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463809,1705906240449,"fUSD",-157.89,0.00024588,2,"2024-01-22T06:50:40.449",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463810,1705906240458,"fUSD",-202.54041391,0.00024592,2,"2024-01-22T06:50:40.458",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463811,1705906240467,"fUSD",-361.04,0.00024593,2,"2024-01-22T06:50:40.467",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463812,1705906240476,"fUSD",-250.0,0.00024658,2,"2024-01-22T06:50:40.476",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463813,1705906240485,"fUSD",-335.47,0.00024733,2,"2024-01-22T06:50:40.485",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463814,1705906240494,"fUSD",-157.89,0.00024839,2,"2024-01-22T06:50:40.494",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463815,1705906240503,"fUSD",-836.3004,0.00024898,2,"2024-01-22T06:50:40.503",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463816,1705906240512,"fUSD",-1136.22308606,0.00024998,2,"2024-01-22T06:50:40.512",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463817,1705906240520,"fUSD",-502.99418805,0.00024999,2,"2024-01-22T06:50:40.520",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463818,1705906240531,"fUSD",-303.55478187,0.00025,2,"2024-01-22T06:50:40.531",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463819,1705906240540,"fUSD",-933.94016922,0.00025,2,"2024-01-22T06:50:40.540",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463820,1705906240549,"fUSD",-167.43304946,0.00025,2,"2024-01-22T06:50:40.549",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463821,1705906240558,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T06:50:40.558",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463822,1705906240567,"fUSD",-202.08717836,0.00025,2,"2024-01-22T06:50:40.567",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463823,1705906240575,"fUSD",-120494.76929539,0.00025,2,"2024-01-22T06:50:40.575",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463824,1705906240585,"fUSD",-157.89,0.0002509,2,"2024-01-22T06:50:40.585",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463825,1705906240593,"fUSD",-202.54041391,0.00025266,2,"2024-01-22T06:50:40.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463826,1705906240602,"fUSD",-157.89,0.00025341,2,"2024-01-22T06:50:40.602",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463827,1705906240611,"fUSD",-602.76,0.00025626,2,"2024-01-22T06:50:40.611",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463828,1705906240620,"fUSD",-25315.989,0.00025762,2,"2024-01-22T06:50:40.620",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463829,1705906240629,"fUSD",-1164.70350676,0.0002586,2,"2024-01-22T06:50:40.629",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463830,1705906240638,"fUSD",-2013.34068841,0.0002586,2,"2024-01-22T06:50:40.638",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463831,1705906240647,"fUSD",-1286.258,0.00025861,2,"2024-01-22T06:50:40.647",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463832,1705906240656,"fUSD",-202.54041391,0.00025939,2,"2024-01-22T06:50:40.656",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463833,1705906240665,"fUSD",-420.0,0.00026047,2,"2024-01-22T06:50:40.665",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463834,1705906240674,"fUSD",-186.48,0.00026352,2,"2024-01-22T06:50:40.674",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463835,1705906240684,"fUSD",-335.47,0.00026377,2,"2024-01-22T06:50:40.684",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463836,1705906240692,"fUSD",-153.18566394,0.00026394,2,"2024-01-22T06:50:40.692",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463837,1705906240701,"fUSD",-177.01,0.00026455,2,"2024-01-22T06:50:40.701",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463838,1705906240710,"fUSD",-741.28,0.00026575,2,"2024-01-22T06:50:40.710",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463839,1705906240953,"fUSD",-202.54041391,0.00026613,2,"2024-01-22T06:50:40.953",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463840,1705906240968,"fUSD",-171.23,0.00026711,2,"2024-01-22T06:50:40.968",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463841,1705906240978,"fUSD",-602.76,0.00026847,2,"2024-01-22T06:50:40.978",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463842,1705906240987,"fUSD",-361.04,0.00026857,2,"2024-01-22T06:50:40.987",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463843,1705906240996,"fUSD",-151.137413,0.00026913,7,"2024-01-22T06:50:40.996",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463844,1705906241005,"fUSD",-1357.0,0.00027037,2,"2024-01-22T06:50:41.005",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463845,1705906241014,"fUSD",-836.0,0.00027037,2,"2024-01-22T06:50:41.014",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463846,1705906241029,"fUSD",-214.0,0.00027037,2,"2024-01-22T06:50:41.029",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463847,1705906241038,"fUSD",-1224.0,0.00027037,2,"2024-01-22T06:50:41.038",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463848,1705906241047,"fUSD",-303.275,0.00027037,2,"2024-01-22T06:50:41.047",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463849,1705906241056,"fUSD",-1250.0,0.00027037,2,"2024-01-22T06:50:41.056",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463850,1705906241066,"fUSD",-154.552,0.00027037,2,"2024-01-22T06:50:41.066",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463851,1705906241075,"fUSD",-202.54041391,0.00027286,2,"2024-01-22T06:50:41.075",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463852,1705906241084,"fUSD",-168.66,0.00027323,2,"2024-01-22T06:50:41.084",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463853,1705906241094,"fUSD",-150.0,0.00027397,2,"2024-01-22T06:50:41.094",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463854,1705906241103,"fUSD",-202.54041391,0.0002796,2,"2024-01-22T06:50:41.103",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463855,1705906241112,"fUSD",-335.47,0.00028021,2,"2024-01-22T06:50:41.112",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463856,1705906241122,"fUSD",-602.76,0.00028067,2,"2024-01-22T06:50:41.122",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463857,1705906241131,"fUSD",-587.0,0.00028246,2,"2024-01-22T06:50:41.131",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463858,1705906241140,"fUSD",-153.18566394,0.00028295,2,"2024-01-22T06:50:41.140",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463859,1705906241149,"fUSD",-202.54041391,0.00028633,2,"2024-01-22T06:50:41.149",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463860,1705906241158,"fUSD",-500.0,0.00028664,2,"2024-01-22T06:50:41.158",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463861,1705906241167,"fUSD",-361.04,0.00029121,2,"2024-01-22T06:50:41.167",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463862,1705906241176,"fUSD",-602.76,0.00029287,2,"2024-01-22T06:50:41.176",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463863,1705906241185,"fUSD",-202.54041391,0.00029307,2,"2024-01-22T06:50:41.185",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463865,1705906241195,"fUSD",-335.47,0.00029664,2,"2024-01-22T06:50:41.195",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463866,1705906241204,"fUSD",-202.54041391,0.0002998,2,"2024-01-22T06:50:41.204",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463867,1705906241213,"fUSD",-155.0,0.0003,2,"2024-01-22T06:50:41.213",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463868,1705906241223,"fUSD",-3000.0,0.0003,2,"2024-01-22T06:50:41.223",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463869,1705906241232,"fUSD",-3000.0,0.0003001,2,"2024-01-22T06:50:41.232",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463870,1705906241241,"fUSD",-150.0,0.00030016,2,"2024-01-22T06:50:41.241",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463871,1705906241250,"fUSD",-23900.0,0.00030016,2,"2024-01-22T06:50:41.250",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463873,1705906241258,"fUSD",-3000.0,0.0003002,2,"2024-01-22T06:50:41.258",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463874,1705906241267,"fUSD",-3000.0,0.0003003,2,"2024-01-22T06:50:41.267",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463875,1705906241276,"fUSD",-1250.0,0.00030037,2,"2024-01-22T06:50:41.276",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463876,1705906241285,"fUSD",-3000.0,0.0003004,2,"2024-01-22T06:50:41.285",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463877,1705906241294,"fUSD",-3000.0,0.0003005,2,"2024-01-22T06:50:41.294",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463878,1705906241303,"fUSD",-3000.0,0.0003006,2,"2024-01-22T06:50:41.303",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463879,1705906241313,"fUSD",-3000.0,0.0003007,2,"2024-01-22T06:50:41.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463880,1705906241322,"fUSD",-3000.0,0.0003008,2,"2024-01-22T06:50:41.322",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463881,1705906241331,"fUSD",-3000.0,0.0003009,2,"2024-01-22T06:50:41.331",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463882,1705906241340,"fUSD",-250.0,0.00030093,2,"2024-01-22T06:50:41.340",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463883,1705906241349,"fUSD",-3000.0,0.000301,2,"2024-01-22T06:50:41.349",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463884,1705906241358,"fUSD",-3000.0,0.0003011,2,"2024-01-22T06:50:41.358",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463885,1705906241368,"fUSD",-3261.095588,0.0003012,2,"2024-01-22T06:50:41.368",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463886,1705906241379,"fUSD",-153.18566394,0.00030196,2,"2024-01-22T06:50:41.379",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463887,1705906241388,"fUSD",-161.58,0.00030346,2,"2024-01-22T06:50:41.388",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463888,1705906241398,"fUSD",-202.54041391,0.00030654,2,"2024-01-22T06:50:41.398",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463889,1705906241407,"fUSD",-186.48,0.00030744,2,"2024-01-22T06:50:41.407",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463890,1705906241416,"fUSD",-335.47,0.00031308,2,"2024-01-22T06:50:41.416",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463891,1705906241425,"fUSD",-202.54041391,0.00031327,2,"2024-01-22T06:50:41.425",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463892,1705906241434,"fUSD",-361.04,0.00031384,2,"2024-01-22T06:50:41.434",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463893,1705906241443,"fUSD",-360.0,0.00031667,2,"2024-01-22T06:50:41.443",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463894,1705906241453,"fUSD",-202.54041391,0.00032001,2,"2024-01-22T06:50:41.453",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463895,1705906241462,"fUSD",-153.18566394,0.00032097,2,"2024-01-22T06:50:41.462",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463896,1705906241471,"fUSD",-850.92,0.00032232,30,"2024-01-22T06:50:41.471",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463897,1705906241480,"fUSD",-13093.04,0.00032232,2,"2024-01-22T06:50:41.480",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463898,1705906241489,"fUSD",-202.54041391,0.00032674,2,"2024-01-22T06:50:41.489",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463899,1705906241498,"fUSD",-313.06,0.00032877,15,"2024-01-22T06:50:41.498",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463900,1705906241507,"fUSD",-335.47,0.00032952,2,"2024-01-22T06:50:41.507",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463901,1705906241516,"fUSD",-551.11213213,0.00033,2,"2024-01-22T06:50:41.516",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463902,1705906241526,"fUSD",-180.0,0.00033017,2,"2024-01-22T06:50:41.526",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463903,1705906241535,"fUSD",-1250.0,0.00033037,2,"2024-01-22T06:50:41.535",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463904,1705906241545,"fUSD",-161.58,0.000332,2,"2024-01-22T06:50:41.545",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463905,1705906241554,"fUSD",-206.0,0.00033223,2,"2024-01-22T06:50:41.554",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463906,1705906241562,"fUSD",-202.54041391,0.00033348,2,"2024-01-22T06:50:41.562",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463907,1705906241571,"fUSD",-361.04,0.00033648,2,"2024-01-22T06:50:41.571",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463908,1705906241580,"fUSD",-153.18566394,0.00033998,2,"2024-01-22T06:50:41.580",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463909,1705906241590,"fUSD",-1000.0,0.00034,4,"2024-01-22T06:50:41.590",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463910,1705906241598,"fUSD",-500.0,0.00034,2,"2024-01-22T06:50:41.598",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463911,1705906241607,"fUSD",-202.54041391,0.00034021,2,"2024-01-22T06:50:41.607",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463912,1705906241616,"fUSD",-500.0,0.00034512,2,"2024-01-22T06:50:41.616",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463913,1705906241625,"fUSD",-202.54041391,0.00034695,2,"2024-01-22T06:50:41.625",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463914,1705906241634,"fUSD",-152.17204998,0.00034886,2,"2024-01-22T06:50:41.634",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463915,1705906241643,"fUSD",-16458.70979912,0.00035,2,"2024-01-22T06:50:41.643",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463916,1705906241652,"fUSD",-3000.0,0.00035,11,"2024-01-22T06:50:41.652",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463917,1705906241661,"fUSD",-3000.0,0.0003501,11,"2024-01-22T06:50:41.661",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463918,1705906241670,"fUSD",-599.0,0.0003502,2,"2024-01-22T06:50:41.670",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463919,1705906241679,"fUSD",-5495.68539,0.0003502,11,"2024-01-22T06:50:41.679",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463920,1705906241688,"fUSD",-201.0122,0.00035048,6,"2024-01-22T06:50:41.688",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463921,1705906241696,"fUSD",-186.48,0.00035136,2,"2024-01-22T06:50:41.696",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463922,1705906241706,"fUSD",-201.0122,0.00035248,6,"2024-01-22T06:50:41.706",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463923,1705906241714,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.714",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463924,1705906241723,"fUSD",-485.000262,0.00035335,7,"2024-01-22T06:50:41.723",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463925,1705906241732,"fUSD",-485.000262,0.00035335,7,"2024-01-22T06:50:41.732",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463926,1705906241741,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463927,1705906241750,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.750",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463928,1705906241759,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.759",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463929,1705906241769,"fUSD",-186.274509,0.00035335,7,"2024-01-22T06:50:41.769",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463930,1705906241779,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.779",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463931,1705906241788,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.788",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463932,1705906241798,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.798",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463933,1705906241807,"fUSD",-226.504585,0.00035335,7,"2024-01-22T06:50:41.807",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463934,1705906241816,"fUSD",-226.504585,0.00035335,7,"2024-01-22T06:50:41.816",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463935,1705906241825,"fUSD",-151.0,0.00035335,7,"2024-01-22T06:50:41.825",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463936,1705906241834,"fUSD",-711.0,0.00035341,5,"2024-01-22T06:50:41.834",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463937,1705906241843,"fUSD",-202.54041391,0.00035368,2,"2024-01-22T06:50:41.843",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463938,1705906241853,"fUSD",-201.0122,0.00035448,6,"2024-01-22T06:50:41.853",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463939,1705906241862,"fUSD",-206.0,0.00035454,6,"2024-01-22T06:50:41.862",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463940,1705906241871,"fUSD",-5242.35,0.000355,20,"2024-01-22T06:50:41.871",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463941,1705906241880,"fUSD",-360.0,0.00035625,2,"2024-01-22T06:50:41.880",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463942,1705906241890,"fUSD",-220.0122,0.00035648,6,"2024-01-22T06:50:41.890",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463943,1705906241899,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.899",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463944,1705906241908,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.908",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463945,1705906241918,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.918",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463946,1705906241926,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.926",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463947,1705906241936,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.936",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463948,1705906241945,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.945",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463949,1705906241954,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.954",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463950,1705906241963,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.963",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463951,1705906241973,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.973",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463952,1705906241982,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.982",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463953,1705906241991,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:41.991",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463954,1705906242000,"fUSD",-152.8,0.000358,3,"2024-01-22T06:50:42.000",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463955,1705906242009,"fUSD",-258.72152838,0.00035806,8,"2024-01-22T06:50:42.009",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463956,1705906242018,"fUSD",-201.0122,0.00035848,6,"2024-01-22T06:50:42.018",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463957,1705906242028,"fUSD",-1013.26547405,0.00035885,2,"2024-01-22T06:50:42.028",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463958,1705906242037,"fUSD",-25027.48410171,0.00035886,2,"2024-01-22T06:50:42.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463959,1705906242047,"fUSD",-2376.20732368,0.0003589,2,"2024-01-22T06:50:42.047",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463960,1705906242056,"fUSD",-153.18566394,0.00035899,2,"2024-01-22T06:50:42.056",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463961,1705906242064,"fUSD",-361.04,0.00035912,2,"2024-01-22T06:50:42.064",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463962,1705906242074,"fUSD",-5000.0,0.00036,3,"2024-01-22T06:50:42.074",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463963,1705906242084,"fUSD",-11706.27,0.00036,3,"2024-01-22T06:50:42.084",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463964,1705906242093,"fUSD",-250.0,0.00036,2,"2024-01-22T06:50:42.093",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463965,1705906242103,"fUSD",-20000.0,0.00036,2,"2024-01-22T06:50:42.103",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463966,1705906242112,"fUSD",-217.425,0.00036037,2,"2024-01-22T06:50:42.112",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463967,1705906242121,"fUSD",-202.54041391,0.00036042,2,"2024-01-22T06:50:42.121",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463968,1705906242130,"fUSD",-201.0122,0.00036048,8,"2024-01-22T06:50:42.130",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463969,1705906242139,"fUSD",-161.58,0.00036055,2,"2024-01-22T06:50:42.139",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463970,1705906242148,"fUSD",-162.0,0.00036183,30,"2024-01-22T06:50:42.148",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463971,1705906242157,"fUSD",-151.0,0.00036183,30,"2024-01-22T06:50:42.157",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463972,1705906242166,"fUSD",-200.0,0.00036193,10,"2024-01-22T06:50:42.166",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463973,1705906242175,"fUSD",-203.920166,0.00036193,10,"2024-01-22T06:50:42.175",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463974,1705906242184,"fUSD",-738.732282,0.000362,4,"2024-01-22T06:50:42.184",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463975,1705906242193,"fUSD",-2003.90961022,0.00036247,4,"2024-01-22T06:50:42.193",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463976,1705906242202,"fUSD",-169.79739,0.00036247,2,"2024-01-22T06:50:42.202",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463977,1705906242212,"fUSD",-151.0,0.00036248,7,"2024-01-22T06:50:42.212",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463978,1705906242221,"fUSD",-201.0122,0.00036248,8,"2024-01-22T06:50:42.221",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463979,1705906242230,"fUSD",-4000.0,0.00036248,2,"2024-01-22T06:50:42.230",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463980,1705906242239,"fUSD",-250.0,0.00036274,2,"2024-01-22T06:50:42.239",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463981,1705906242248,"fUSD",-500.0,0.0003642,2,"2024-01-22T06:50:42.248",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463982,1705906242257,"fUSD",-200.0,0.0003642,2,"2024-01-22T06:50:42.257",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463983,1705906242266,"fUSD",-200.0,0.00036428,2,"2024-01-22T06:50:42.266",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463984,1705906242275,"fUSD",-800.0,0.00036429,10,"2024-01-22T06:50:42.275",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463985,1705906242285,"fUSD",-150.0,0.00036433,2,"2024-01-22T06:50:42.285",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463986,1705906242295,"fUSD",-150.0,0.00036439,2,"2024-01-22T06:50:42.295",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463987,1705906242304,"fUSD",-150.0,0.00036443,2,"2024-01-22T06:50:42.304",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463988,1705906242313,"fUSD",-933.266468,0.00036444,2,"2024-01-22T06:50:42.313",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463989,1705906242323,"fUSD",-201.0122,0.00036448,8,"2024-01-22T06:50:42.323",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463990,1705906242332,"fUSD",-150.0,0.0003645,2,"2024-01-22T06:50:42.332",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463991,1705906242342,"fUSD",-150.0,0.00036452,2,"2024-01-22T06:50:42.342",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463992,1705906242351,"fUSD",-150.0,0.00036455,2,"2024-01-22T06:50:42.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463993,1705906242360,"fUSD",-150.0,0.00036468,2,"2024-01-22T06:50:42.360",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463994,1705906242370,"fUSD",-150.0,0.0003647,2,"2024-01-22T06:50:42.370",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463995,1705906242381,"fUSD",-150.0,0.0003647,2,"2024-01-22T06:50:42.381",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463996,1705906242390,"fUSD",-151.9894741,0.0003647,2,"2024-01-22T06:50:42.390",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463997,1705906242399,"fUSD",-150.0,0.00036475,2,"2024-01-22T06:50:42.399",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463998,1705906242408,"fUSD",-150.0,0.00036475,2,"2024-01-22T06:50:42.408",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312463999,1705906242418,"fUSD",-150.0,0.00036479,2,"2024-01-22T06:50:42.418",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464000,1705906242428,"fUSD",-1527.03208749,0.00036482,2,"2024-01-22T06:50:42.428",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464001,1705906242437,"fUSD",-150.0,0.00036483,2,"2024-01-22T06:50:42.437",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464002,1705906242446,"fUSD",-150.0,0.00036489,2,"2024-01-22T06:50:42.446",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464003,1705906242456,"fUSD",-150.0,0.00036489,2,"2024-01-22T06:50:42.456",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464004,1705906242465,"fUSD",-150.0,0.00036496,2,"2024-01-22T06:50:42.465",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464005,1705906242474,"fUSD",-4600.0,0.000365,14,"2024-01-22T06:50:42.474",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464006,1705906242483,"fUSD",-150.0,0.00036516,2,"2024-01-22T06:50:42.483",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464007,1705906242492,"fUSD",-150.0,0.00036523,2,"2024-01-22T06:50:42.492",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464008,1705906242501,"fUSD",-150.0,0.00036525,2,"2024-01-22T06:50:42.501",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464009,1705906242510,"fUSD",-150.0,0.00036526,2,"2024-01-22T06:50:42.510",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464010,1705906242519,"fUSD",-150.0,0.00036526,2,"2024-01-22T06:50:42.519",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464011,1705906242528,"fUSD",-150.0,0.00036527,2,"2024-01-22T06:50:42.528",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464012,1705906242537,"fUSD",-150.0,0.00036527,2,"2024-01-22T06:50:42.537",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464013,1705906242547,"fUSD",-150.0,0.0003653,2,"2024-01-22T06:50:42.547",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464014,1705906242556,"fUSD",-150.0,0.00036536,2,"2024-01-22T06:50:42.556",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464015,1705906242565,"fUSD",-150.0,0.00036542,2,"2024-01-22T06:50:42.565",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464016,1705906242574,"fUSD",-150.0,0.00036542,2,"2024-01-22T06:50:42.574",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464017,1705906242583,"fUSD",-150.0,0.00036543,2,"2024-01-22T06:50:42.583",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464018,1705906242592,"fUSD",-150.0,0.00036548,2,"2024-01-22T06:50:42.592",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464020,1705906242600,"fUSD",-250.0,0.00036548,2,"2024-01-22T06:50:42.600",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464021,1705906242609,"fUSD",-150.0,0.00036551,2,"2024-01-22T06:50:42.609",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464023,1705906242618,"fUSD",-150.0,0.00036561,2,"2024-01-22T06:50:42.618",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464024,1705906242627,"fUSD",-150.0,0.00036563,2,"2024-01-22T06:50:42.627",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464025,1705906242636,"fUSD",-150.0,0.00036571,2,"2024-01-22T06:50:42.636",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464026,1705906242644,"fUSD",-150.0,0.00036575,2,"2024-01-22T06:50:42.644",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464027,1705906242653,"fUSD",-150.0,0.00036584,2,"2024-01-22T06:50:42.653",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464028,1705906242663,"fUSD",-150.0,0.00036584,2,"2024-01-22T06:50:42.663",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464029,1705906242671,"fUSD",-150.0,0.00036589,2,"2024-01-22T06:50:42.671",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464030,1705906242680,"fUSD",-150.0,0.00036591,2,"2024-01-22T06:50:42.680",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464031,1705906242689,"fUSD",-400.0,0.000366,13,"2024-01-22T06:50:42.689",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464032,1705906242698,"fUSD",-185.175777,0.00036602,7,"2024-01-22T06:50:42.698",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464033,1705906242706,"fUSD",-151.0,0.00036602,7,"2024-01-22T06:50:42.706",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464034,1705906242715,"fUSD",-151.0,0.00036602,7,"2024-01-22T06:50:42.715",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464035,1705906242724,"fUSD",-226.504585,0.00036602,7,"2024-01-22T06:50:42.724",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464036,1705906242733,"fUSD",-226.504585,0.00036602,7,"2024-01-22T06:50:42.733",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464038,1705906242741,"fUSD",-151.0,0.00036602,7,"2024-01-22T06:50:42.741",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464039,1705906242750,"fUSD",-150.0,0.00036602,2,"2024-01-22T06:50:42.750",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464041,1705906242759,"fUSD",-150.0,0.00036602,2,"2024-01-22T06:50:42.759",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464042,1705906242768,"fUSD",-150.0,0.00036606,2,"2024-01-22T06:50:42.768",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464043,1705906242777,"fUSD",-150.0,0.00036609,2,"2024-01-22T06:50:42.777",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464044,1705906242786,"fUSD",-313.06,0.00036613,15,"2024-01-22T06:50:42.786",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464045,1705906242796,"fUSD",-150.0,0.00036618,2,"2024-01-22T06:50:42.796",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464046,1705906242805,"fUSD",-150.0,0.00036618,2,"2024-01-22T06:50:42.805",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464048,1705906242814,"fUSD",-1165.264,0.00036623,2,"2024-01-22T06:50:42.814",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464050,1705906242823,"fUSD",-150.0,0.00036627,2,"2024-01-22T06:50:42.823",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464052,1705906242832,"fUSD",-150.0,0.00036629,2,"2024-01-22T06:50:42.832",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464054,1705906242841,"fUSD",-150.0,0.00036634,2,"2024-01-22T06:50:42.841",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464057,1705906242849,"fUSD",-150.0,0.00036635,2,"2024-01-22T06:50:42.849",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464060,1705906242859,"fUSD",-150.0,0.00036638,2,"2024-01-22T06:50:42.859",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464061,1705906242867,"fUSD",-1500.0,0.00036641,2,"2024-01-22T06:50:42.867",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464063,1705906242876,"fUSD",-150.0,0.00036641,2,"2024-01-22T06:50:42.876",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464065,1705906242885,"fUSD",-150.0,0.00036644,2,"2024-01-22T06:50:42.885",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464067,1705906242894,"fUSD",-201.0122,0.00036648,8,"2024-01-22T06:50:42.894",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464068,1705906242903,"fUSD",-150.0,0.0003665,2,"2024-01-22T06:50:42.903",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464069,1705906242911,"fUSD",-150.0,0.00036655,2,"2024-01-22T06:50:42.911",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464070,1705906242920,"fUSD",-150.0,0.00036658,2,"2024-01-22T06:50:42.920",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464071,1705906242929,"fUSD",-150.0,0.00036659,2,"2024-01-22T06:50:42.929",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464073,1705906242938,"fUSD",-150.0,0.00036661,2,"2024-01-22T06:50:42.938",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464075,1705906242948,"fUSD",-150.0,0.00036671,2,"2024-01-22T06:50:42.948",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464077,1705906242957,"fUSD",-150.0,0.00036686,2,"2024-01-22T06:50:42.957",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464079,1705906242966,"fUSD",-150.0,0.00036695,2,"2024-01-22T06:50:42.966",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464080,1705906242974,"fUSD",-150.0,0.00036699,2,"2024-01-22T06:50:42.974",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464082,1705906242983,"fUSD",-300.0,0.000367,10,"2024-01-22T06:50:42.983",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464084,1705906242992,"fUSD",-151.0,0.000367,7,"2024-01-22T06:50:42.992",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464086,1705906243001,"fUSD",-151.0,0.000367,7,"2024-01-22T06:50:43.001",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464088,1705906243010,"fUSD",-706.546313,0.000367,5,"2024-01-22T06:50:43.010",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464090,1705906243019,"fUSD",-800.0,0.000367,13,"2024-01-22T06:50:43.019",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464092,1705906243028,"fUSD",-305.982165,0.000367,5,"2024-01-22T06:50:43.028",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464093,1705906243037,"fUSD",-1522.802248,0.000367,22,"2024-01-22T06:50:43.037",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464094,1705906243046,"fUSD",-1000.0,0.000367,10,"2024-01-22T06:50:43.046",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464095,1705906243054,"fUSD",-150.0,0.000367,10,"2024-01-22T06:50:43.054",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464096,1705906243063,"fUSD",-154.61023854,0.00036703,2,"2024-01-22T06:50:43.063",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464097,1705906243072,"fUSD",-167.21031147,0.00036706,2,"2024-01-22T06:50:43.072",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464098,1705906243082,"fUSD",-1393.45282598,0.00036711,4,"2024-01-22T06:50:43.082",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464099,1705906243104,"fUSD",-606.54717402,0.00036711,4,"2024-01-22T06:50:43.104",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464100,1705906243113,"fUSD",-277.24778743,0.00036715,9,"2024-01-22T06:50:43.113",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464101,1705906243124,"fUSD",-1654.18494,0.00036715,9,"2024-01-22T06:50:43.124",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464102,1705906243139,"fUSD",-450.21266943,0.00036715,9,"2024-01-22T06:50:43.139",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464103,1705906243180,"fUSD",-745.7961023,0.00036715,9,"2024-01-22T06:50:43.180",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464104,1705906243189,"fUSD",-21.89148594,0.00036715,2,"2024-01-22T06:50:43.189",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464105,1705906243227,"fUSD",-141.3477143,0.00036715,2,"2024-01-22T06:50:43.227",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464106,1705906243539,"fUSD",-948.83827011,0.00024183,2,"2024-01-22T06:50:43.539",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464107,1705906243550,"fUSD",-1051.16172989,0.00024183,2,"2024-01-22T06:50:43.550",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464108,1705906243559,"fUSD",-237.978,0.00027037,2,"2024-01-22T06:50:43.559",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464109,1705906243568,"fUSD",-39.30121367,0.00036715,2,"2024-01-22T06:50:43.568",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464110,1705906243577,"fUSD",-795.4766704,0.00036715,2,"2024-01-22T06:50:43.577",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464111,1705906243586,"fUSD",-308.94206267,0.00036715,2,"2024-01-22T06:50:43.586",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464112,1705906243595,"fUSD",-154.37836606,0.00036715,2,"2024-01-22T06:50:43.595",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464113,1705906243604,"fUSD",-759.03125102,0.00036715,2,"2024-01-22T06:50:43.604",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464114,1705906243613,"fUSD",-485.000262,0.00036715,7,"2024-01-22T06:50:43.613",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464115,1705906243622,"fUSD",-485.000262,0.00036715,7,"2024-01-22T06:50:43.622",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464116,1705906243630,"fUSD",-151.0,0.00036715,7,"2024-01-22T06:50:43.630",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464117,1705906243639,"fUSD",-151.0,0.00036715,7,"2024-01-22T06:50:43.639",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464118,1705906243648,"fUSD",-1853.65317375,0.00036721,2,"2024-01-22T06:50:43.648",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464119,1705906243657,"fUSD",-2532.97700854,0.00036721,4,"2024-01-22T06:50:43.657",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464122,1705906245342,"fUSD",-1467.02299146,0.00036721,4,"2024-01-22T06:50:45.342",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464123,1705906245351,"fUSD",-155.50017795,0.00036721,4,"2024-01-22T06:50:45.351",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464124,1705906245361,"fUSD",-3298.79475817,0.00036722,2,"2024-01-22T06:50:45.361",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464125,1705906245370,"fUSD",-471.6308832,0.00036723,2,"2024-01-22T06:50:45.370",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464126,1705906245383,"fUSD",-1446.8222284,0.00036723,2,"2024-01-22T06:50:45.383",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464127,1705906245392,"fUSD",-2002.9337021,0.00036723,2,"2024-01-22T06:50:45.392",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464128,1705906245401,"fUSD",-237.0846773,0.00036723,2,"2024-01-22T06:50:45.401",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464129,1705906245410,"fUSD",-78981.0209772,0.00036723,2,"2024-01-22T06:50:45.410",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464130,1705906245420,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.420",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464131,1705906245429,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.429",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464132,1705906245439,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.439",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464133,1705906245447,"fUSD",-485.000262,0.00036723,7,"2024-01-22T06:50:45.447",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464134,1705906245457,"fUSD",-485.000262,0.00036723,7,"2024-01-22T06:50:45.457",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464135,1705906245466,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.466",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464136,1705906245475,"fUSD",-220.410325,0.00036723,7,"2024-01-22T06:50:45.475",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464137,1705906245484,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.484",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464138,1705906245493,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.493",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464139,1705906245502,"fUSD",-226.504585,0.00036723,7,"2024-01-22T06:50:45.502",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464140,1705906245510,"fUSD",-226.504585,0.00036723,7,"2024-01-22T06:50:45.510",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464141,1705906245519,"fUSD",-151.0,0.00036723,7,"2024-01-22T06:50:45.519",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464142,1705906245530,"fUSD",-555.29,0.000368,7,"2024-01-22T06:50:45.530",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464143,1705906245539,"fUSD",-1300.0,0.000368,13,"2024-01-22T06:50:45.539",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464144,1705906245548,"fUSD",-1000.0,0.000368,11,"2024-01-22T06:50:45.548",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464145,1705906245557,"fUSD",-150.0,0.00036806,4,"2024-01-22T06:50:45.557",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464146,1705906245566,"fUSD",-450.0,0.00036806,2,"2024-01-22T06:50:45.566",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464147,1705906245575,"fUSD",-163.610833,0.00036806,7,"2024-01-22T06:50:45.575",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464148,1705906245584,"fUSD",-151.0,0.00036815,7,"2024-01-22T06:50:45.584",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464149,1705906245593,"fUSD",-151.0,0.00036815,7,"2024-01-22T06:50:45.593",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464150,1705906245603,"fUSD",-226.504585,0.00036815,7,"2024-01-22T06:50:45.603",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464151,1705906245611,"fUSD",-226.504585,0.00036815,7,"2024-01-22T06:50:45.611",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464152,1705906245620,"fUSD",-228.40315,0.00036815,7,"2024-01-22T06:50:45.620",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464153,1705906245629,"fUSD",-188518.76155276,0.00036815,7,"2024-01-22T06:50:45.629",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464154,1705906245657,"fUSD",-4741.90539651,0.00036815,7,"2024-01-22T06:50:45.657",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464164,1705906246086,"fUSD",-1000.0,0.00036815,7,"2024-01-22T06:50:46.086",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464165,1705906246108,"fUSD",-856.5629002,0.00036815,7,"2024-01-22T06:50:46.108",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464166,1705906246134,"fUSD",-1000.0,0.00036815,7,"2024-01-22T06:50:46.134",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464167,1705906246145,"fUSD",-1154.62306119,0.00036815,7,"2024-01-22T06:50:46.145",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464168,1705906246198,"fUSD",-540.61947536,0.00036815,7,"2024-01-22T06:50:46.198",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464175,1705906246260,"fUSD",-6664.42190913,0.00036815,7,"2024-01-22T06:50:46.260",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464176,1705906445466,"fUSD",499.999999,0.0002,2,"2024-01-22T06:54:05.466",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464194,1705907088436,"fUSD",3567.2159805,0.000302,120,"2024-01-22T07:04:48.436",0.00036865000000000004,29.65,0.9809238077770643,1996846747.1708117]
[312464195,1705907177360,"fUSD",9580.8748575,0.000303,100,"2024-01-22T07:06:17.360",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464241,1705907437976,"fUSD",-201.01274433,0.00022898,2,"2024-01-22T07:10:37.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464242,1705907437986,"fUSD",-333.27834163,0.00022998,2,"2024-01-22T07:10:37.986",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464243,1705907437995,"fUSD",-223.16656548,0.00022998,2,"2024-01-22T07:10:37.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464244,1705907438005,"fUSD",-471.324,0.00022998,2,"2024-01-22T07:10:38.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464245,1705907438014,"fUSD",-150.0,0.00022999,2,"2024-01-22T07:10:38.014",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464246,1705907438023,"fUSD",-6637.2957294,0.00023,2,"2024-01-22T07:10:38.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464247,1705907438035,"fUSD",-1857.66139216,0.00023,2,"2024-01-22T07:10:38.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464248,1705907438059,"fUSD",-1085.41820824,0.00023,2,"2024-01-22T07:10:38.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464249,1705907438070,"fUSD",-783.45476951,0.00023,2,"2024-01-22T07:10:38.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464250,1705907438102,"fUSD",-2891.17880614,0.00023,2,"2024-01-22T07:10:38.102",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464251,1705907438151,"fUSD",-38623.30678326,0.00023,2,"2024-01-22T07:10:38.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464252,1705907438210,"fUSD",-270.41940495,0.00023,2,"2024-01-22T07:10:38.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464253,1705907438219,"fUSD",-150.0,0.000235,2,"2024-01-22T07:10:38.219",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464254,1705907438229,"fUSD",-201.27157051,0.00024,2,"2024-01-22T07:10:38.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464255,1705907438238,"fUSD",-2380.41770451,0.000244,2,"2024-01-22T07:10:38.238",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464256,1705907438267,"fUSD",-638.24848553,0.000244,2,"2024-01-22T07:10:38.267",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464257,1705907438278,"fUSD",-680.31421281,0.000244,2,"2024-01-22T07:10:38.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464344,1705907440523,"fUSD",-1065.98081453,0.000244,2,"2024-01-22T07:10:40.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464345,1705907440535,"fUSD",-563.36498808,0.000244,2,"2024-01-22T07:10:40.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464346,1705907440586,"fUSD",-804.29,0.000244,2,"2024-01-22T07:10:40.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464347,1705907440710,"fUSD",-271.33310921,0.000244,2,"2024-01-22T07:10:40.710",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464348,1705907443430,"fUSD",-1032.3953998,0.000244,2,"2024-01-22T07:10:43.430",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464349,1705907443458,"fUSD",-22283.70088553,0.000244,2,"2024-01-22T07:10:43.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464350,1705907443467,"fUSD",-803.0798,0.000245,2,"2024-01-22T07:10:43.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464351,1705907443477,"fUSD",-32920.0,0.000246,2,"2024-01-22T07:10:43.477",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464352,1705907443486,"fUSD",-3099.0,0.000246,2,"2024-01-22T07:10:43.486",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464353,1705907443495,"fUSD",-350.0,0.00025,3,"2024-01-22T07:10:43.495",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464354,1705907443504,"fUSD",-167.43304946,0.00025,2,"2024-01-22T07:10:43.504",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464355,1705907443514,"fUSD",-303.55478187,0.00025,2,"2024-01-22T07:10:43.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464356,1705907443523,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T07:10:43.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464357,1705907443533,"fUSD",-202.08717836,0.00025,2,"2024-01-22T07:10:43.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464358,1705907443543,"fUSD",-933.94016922,0.00025,2,"2024-01-22T07:10:43.543",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464359,1705907443552,"fUSD",-153.18566394,0.00026993,2,"2024-01-22T07:10:43.552",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464360,1705907443561,"fUSD",-400.0,0.00027,3,"2024-01-22T07:10:43.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464361,1705907443571,"fUSD",-1968.76111043,0.00027,3,"2024-01-22T07:10:43.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464362,1705907443580,"fUSD",-1361.904,0.00027093,2,"2024-01-22T07:10:43.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464363,1705907443589,"fUSD",-2459.797,0.00027093,2,"2024-01-22T07:10:43.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464364,1705907443599,"fUSD",-460.039,0.00027093,2,"2024-01-22T07:10:43.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464365,1705907443608,"fUSD",-305.876,0.00027093,2,"2024-01-22T07:10:43.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464366,1705907443617,"fUSD",-835.0,0.00027093,2,"2024-01-22T07:10:43.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464367,1705907443627,"fUSD",-945.0,0.00027093,2,"2024-01-22T07:10:43.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464368,1705907443636,"fUSD",-1853.0,0.00027093,2,"2024-01-22T07:10:43.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464369,1705907443645,"fUSD",-1234.0,0.00027093,2,"2024-01-22T07:10:43.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464370,1705907443655,"fUSD",-214.0,0.00027093,2,"2024-01-22T07:10:43.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464371,1705907443664,"fUSD",-996.0,0.00027093,2,"2024-01-22T07:10:43.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464372,1705907443673,"fUSD",-1933.0,0.00027093,2,"2024-01-22T07:10:43.673",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464373,1705907443682,"fUSD",-593.0,0.00027093,2,"2024-01-22T07:10:43.682",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464374,1705907443691,"fUSD",-426.0,0.00027093,2,"2024-01-22T07:10:43.691",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464375,1705907443701,"fUSD",-508.0,0.00027093,2,"2024-01-22T07:10:43.701",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464376,1705907443710,"fUSD",-235.0,0.00027093,2,"2024-01-22T07:10:43.710",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464377,1705907443719,"fUSD",-8115.302,0.00027093,2,"2024-01-22T07:10:43.719",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464378,1705907443731,"fUSD",-7371.504,0.00027093,2,"2024-01-22T07:10:43.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464379,1705907443741,"fUSD",-19804.419,0.00027093,2,"2024-01-22T07:10:43.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464380,1705907443751,"fUSD",-5575.0,0.00027093,2,"2024-01-22T07:10:43.751",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464381,1705907443765,"fUSD",-2282.792,0.00027093,2,"2024-01-22T07:10:43.765",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464382,1705907443775,"fUSD",-4173.0,0.00027093,2,"2024-01-22T07:10:43.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464383,1705907443785,"fUSD",-2904.0,0.00027093,2,"2024-01-22T07:10:43.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464384,1705907443795,"fUSD",-1032.255,0.00027093,2,"2024-01-22T07:10:43.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464385,1705907443806,"fUSD",-187.89,0.00027093,2,"2024-01-22T07:10:43.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464386,1705907443815,"fUSD",-150.0,0.00027397,2,"2024-01-22T07:10:43.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464387,1705907443824,"fUSD",-398.46716508,0.00029,2,"2024-01-22T07:10:43.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464388,1705907443835,"fUSD",-155.0,0.0003,2,"2024-01-22T07:10:43.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464389,1705907443845,"fUSD",-3000.0,0.0003,2,"2024-01-22T07:10:43.845",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464390,1705907443857,"fUSD",-3000.0,0.0003001,2,"2024-01-22T07:10:43.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464391,1705907444089,"fUSD",-5932.004961,0.0003002,2,"2024-01-22T07:10:44.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464392,1705907444103,"fUSD",-19999.99,0.0003062,2,"2024-01-22T07:10:44.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464393,1705907444112,"fUSD",-276.15,0.00031064,2,"2024-01-22T07:10:44.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464394,1705907444121,"fUSD",-519.39021724,0.000318,2,"2024-01-22T07:10:44.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464395,1705907444130,"fUSD",-258.55,0.00032981,2,"2024-01-22T07:10:44.130",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464396,1705907444139,"fUSD",-617.73,0.00032981,2,"2024-01-22T07:10:44.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464397,1705907444149,"fUSD",-5000.0,0.00033,10,"2024-01-22T07:10:44.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464398,1705907444158,"fUSD",-177.01,0.00033039,2,"2024-01-22T07:10:44.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464399,1705907444167,"fUSD",-2000.0,0.00033111,2,"2024-01-22T07:10:44.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464400,1705907444176,"fUSD",-260.88,0.00033254,15,"2024-01-22T07:10:44.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464401,1705907444185,"fUSD",-173.04,0.00033256,2,"2024-01-22T07:10:44.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464402,1705907444194,"fUSD",-186.48,0.00033256,2,"2024-01-22T07:10:44.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464403,1705907444203,"fUSD",-276.15,0.00033327,2,"2024-01-22T07:10:44.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464404,1705907444212,"fUSD",-250.0,0.00033643,111,"2024-01-22T07:10:44.212",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464405,1705907444221,"fUSD",-9694.55793567,0.00033692,2,"2024-01-22T07:10:44.221",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464406,1705907444236,"fUSD",-11691.02206433,0.00033692,2,"2024-01-22T07:10:44.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464407,1705907444247,"fUSD",-250.0,0.00033692,2,"2024-01-22T07:10:44.247",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464408,1705907444255,"fUSD",-500.0,0.00033808,2,"2024-01-22T07:10:44.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464409,1705907444265,"fUSD",-200.0,0.00033953,2,"2024-01-22T07:10:44.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464410,1705907444274,"fUSD",-500.0,0.00034,2,"2024-01-22T07:10:44.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464411,1705907444283,"fUSD",-1000.0,0.00034,4,"2024-01-22T07:10:44.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464412,1705907444293,"fUSD",-175.4,0.00034307,2,"2024-01-22T07:10:44.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464413,1705907444302,"fUSD",-294.59,0.00034408,2,"2024-01-22T07:10:44.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464414,1705907444311,"fUSD",-160.84,0.00034507,2,"2024-01-22T07:10:44.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464415,1705907444320,"fUSD",-258.55,0.00034625,2,"2024-01-22T07:10:44.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464416,1705907444329,"fUSD",-206.0,0.00034685,2,"2024-01-22T07:10:44.329",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464417,1705907444338,"fUSD",-173.04,0.00034919,2,"2024-01-22T07:10:44.338",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464418,1705907444347,"fUSD",-152.17204998,0.00034974,2,"2024-01-22T07:10:44.347",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464419,1705907444358,"fUSD",-1563.0,0.00035,2,"2024-01-22T07:10:44.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464420,1705907444367,"fUSD",-16458.70979912,0.00035,2,"2024-01-22T07:10:44.367",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464421,1705907444376,"fUSD",-3000.0,0.00035,11,"2024-01-22T07:10:44.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464422,1705907444385,"fUSD",-164.0,0.00035,2,"2024-01-22T07:10:44.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464423,1705907444394,"fUSD",-164.0,0.00035,2,"2024-01-22T07:10:44.394",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464424,1705907444404,"fUSD",-3000.0,0.0003501,11,"2024-01-22T07:10:44.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464425,1705907444413,"fUSD",-5495.68539,0.0003502,11,"2024-01-22T07:10:44.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464426,1705907444422,"fUSD",-276.15,0.00035591,2,"2024-01-22T07:10:44.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464427,1705907444431,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.431",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464428,1705907444440,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464429,1705907444450,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464430,1705907444459,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464431,1705907444469,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464432,1705907444479,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464433,1705907444488,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464434,1705907444498,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464435,1705907444507,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.507",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464436,1705907444516,"fUSD",-152.82,0.000358,3,"2024-01-22T07:10:44.516",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464437,1705907444525,"fUSD",-250.0,0.0003583,2,"2024-01-22T07:10:44.525",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464438,1705907444535,"fUSD",-5000.0,0.00036,3,"2024-01-22T07:10:44.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464439,1705907444544,"fUSD",-151.0122,0.00036048,8,"2024-01-22T07:10:44.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464440,1705907444553,"fUSD",-250.0,0.00036104,2,"2024-01-22T07:10:44.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464441,1705907444562,"fUSD",-180.0,0.00036142,2,"2024-01-22T07:10:44.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464442,1705907444572,"fUSD",-151.0122,0.00036148,6,"2024-01-22T07:10:44.572",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464443,1705907444581,"fUSD",-151.0122,0.00036248,8,"2024-01-22T07:10:44.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464444,1705907444590,"fUSD",-258.55,0.00036269,2,"2024-01-22T07:10:44.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464445,1705907444600,"fUSD",-171.23,0.00036279,2,"2024-01-22T07:10:44.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464446,1705907444609,"fUSD",-201.735871,0.00036299,10,"2024-01-22T07:10:44.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464447,1705907444618,"fUSD",-201.0122,0.00036348,6,"2024-01-22T07:10:44.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464448,1705907444627,"fUSD",-465.24189115,0.00036378,2,"2024-01-22T07:10:44.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464449,1705907444636,"fUSD",-169.79739,0.0003644,2,"2024-01-22T07:10:44.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464450,1705907444645,"fUSD",-201.0122,0.00036448,8,"2024-01-22T07:10:44.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464451,1705907444654,"fUSD",-500.0,0.0003645,2,"2024-01-22T07:10:44.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464452,1705907444662,"fUSD",-500.0,0.0003647,2,"2024-01-22T07:10:44.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464453,1705907444671,"fUSD",-200.0,0.0003647,2,"2024-01-22T07:10:44.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464454,1705907444681,"fUSD",-200.0,0.0003647,10,"2024-01-22T07:10:44.681",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464455,1705907444690,"fUSD",-800.0,0.0003647,10,"2024-01-22T07:10:44.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464456,1705907444699,"fUSD",-500.0,0.00036491,2,"2024-01-22T07:10:44.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464457,1705907444707,"fUSD",-151.17,0.00036499,2,"2024-01-22T07:10:44.707",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464458,1705907444717,"fUSD",-150.0,0.00036499,2,"2024-01-22T07:10:44.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464459,1705907444730,"fUSD",-150.0,0.00036499,2,"2024-01-22T07:10:44.730",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464460,1705907444740,"fUSD",-150.0,0.00036499,2,"2024-01-22T07:10:44.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464461,1705907444749,"fUSD",-150.0,0.00036499,2,"2024-01-22T07:10:44.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464462,1705907444760,"fUSD",-155.13,0.00036499,2,"2024-01-22T07:10:44.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464463,1705907444770,"fUSD",-500.0,0.00036511,2,"2024-01-22T07:10:44.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464464,1705907444779,"fUSD",-500.0,0.00036511,2,"2024-01-22T07:10:44.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464465,1705907444789,"fUSD",-201.0122,0.00036548,6,"2024-01-22T07:10:44.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464466,1705907444798,"fUSD",-1500.0,0.00036549,2,"2024-01-22T07:10:44.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464467,1705907444806,"fUSD",-150.0,0.00036559,2,"2024-01-22T07:10:44.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464468,1705907444816,"fUSD",-173.04,0.00036581,2,"2024-01-22T07:10:44.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464469,1705907444825,"fUSD",-150.0,0.00036587,2,"2024-01-22T07:10:44.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464470,1705907444834,"fUSD",-1500.0,0.0003664,2,"2024-01-22T07:10:44.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464471,1705907444843,"fUSD",-150.0,0.0003664,2,"2024-01-22T07:10:44.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464472,1705907444853,"fUSD",-201.0122,0.00036648,8,"2024-01-22T07:10:44.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464473,1705907444862,"fUSD",-150.0,0.00036652,2,"2024-01-22T07:10:44.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464474,1705907444871,"fUSD",-3000.0,0.000367,5,"2024-01-22T07:10:44.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464475,1705907444880,"fUSD",-400.0,0.000367,13,"2024-01-22T07:10:44.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464476,1705907444892,"fUSD",-503.1163,0.00036715,4,"2024-01-22T07:10:44.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464477,1705907444901,"fUSD",-241.47342646,0.00036718,9,"2024-01-22T07:10:44.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464478,1705907444910,"fUSD",-154.25893474,0.00036719,2,"2024-01-22T07:10:44.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464479,1705907444919,"fUSD",-198.29067422,0.00036719,9,"2024-01-22T07:10:44.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464480,1705907444928,"fUSD",-3607.65460099,0.00036727,9,"2024-01-22T07:10:44.928",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464481,1705907444938,"fUSD",-195.61051978,0.00036727,7,"2024-01-22T07:10:44.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464482,1705907444946,"fUSD",-590.93041062,0.00036727,2,"2024-01-22T07:10:44.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464483,1705907444956,"fUSD",-150.0,0.00036729,2,"2024-01-22T07:10:44.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464484,1705907444965,"fUSD",-150.0,0.00036765,2,"2024-01-22T07:10:44.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464485,1705907444974,"fUSD",-150.0,0.00036777,2,"2024-01-22T07:10:44.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464486,1705907444982,"fUSD",-150.0,0.00036783,2,"2024-01-22T07:10:44.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464487,1705907444991,"fUSD",-300.0,0.000368,11,"2024-01-22T07:10:44.991",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464488,1705907445000,"fUSD",-305.982165,0.000368,5,"2024-01-22T07:10:45.000",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464489,1705907445009,"fUSD",-565.2370504,0.000368,5,"2024-01-22T07:10:45.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464490,1705907445018,"fUSD",-800.0,0.000368,13,"2024-01-22T07:10:45.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464491,1705907445026,"fUSD",-1000.0,0.000368,11,"2024-01-22T07:10:45.026",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464492,1705907445035,"fUSD",-150.0,0.000368,11,"2024-01-22T07:10:45.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464493,1705907445045,"fUSD",-150.72940828,0.00036805,2,"2024-01-22T07:10:45.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464494,1705907445054,"fUSD",-58620.63733762,0.0003681,10,"2024-01-22T07:10:45.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464495,1705907445063,"fUSD",-188.5,0.0003681,2,"2024-01-22T07:10:45.063",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464496,1705907445073,"fUSD",-151.0,0.00036811,7,"2024-01-22T07:10:45.073",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464497,1705907445082,"fUSD",-156.12277865,0.00036813,4,"2024-01-22T07:10:45.082",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464498,1705907445091,"fUSD",-1043.21340546,0.00036813,4,"2024-01-22T07:10:45.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464499,1705907445100,"fUSD",-2018.96995483,0.00036813,4,"2024-01-22T07:10:45.100",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464500,1705907445109,"fUSD",-1054.41503558,0.00036813,4,"2024-01-22T07:10:45.109",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464501,1705907445118,"fUSD",-941.41772909,0.00036813,4,"2024-01-22T07:10:45.118",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464502,1705907445127,"fUSD",-390.44524197,0.00036813,4,"2024-01-22T07:10:45.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464503,1705907445136,"fUSD",-249.34126284,0.00036813,4,"2024-01-22T07:10:45.136",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464504,1705907445145,"fUSD",-278.73030459,0.00036813,2,"2024-01-22T07:10:45.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464505,1705907445154,"fUSD",-212.70302285,0.00036813,4,"2024-01-22T07:10:45.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464506,1705907445163,"fUSD",-155.0,0.00036813,2,"2024-01-22T07:10:45.163",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464507,1705907445172,"fUSD",-656.94361667,0.00036813,4,"2024-01-22T07:10:45.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464508,1705907445181,"fUSD",-155.0,0.00036813,4,"2024-01-22T07:10:45.181",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464509,1705907445190,"fUSD",-1647.27407841,0.00036813,4,"2024-01-22T07:10:45.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464510,1705907445200,"fUSD",-702.12614224,0.00036814,4,"2024-01-22T07:10:45.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464511,1705907445209,"fUSD",-5394.40903155,0.00036814,2,"2024-01-22T07:10:45.209",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464512,1705907445218,"fUSD",-4000.0,0.00036815,2,"2024-01-22T07:10:45.218",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464513,1705907445227,"fUSD",-181.71064084,0.00036817,2,"2024-01-22T07:10:45.227",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464514,1705907445236,"fUSD",-727.0,0.00036818,5,"2024-01-22T07:10:45.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464515,1705907445246,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.246",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464516,1705907445255,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464517,1705907445264,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.264",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464518,1705907445274,"fUSD",-2901.06943084,0.00036827,2,"2024-01-22T07:10:45.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464519,1705907445283,"fUSD",-339.500183,0.00036827,7,"2024-01-22T07:10:45.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464520,1705907445292,"fUSD",-339.500183,0.00036827,7,"2024-01-22T07:10:45.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464521,1705907445302,"fUSD",-339.500183,0.00036827,7,"2024-01-22T07:10:45.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464522,1705907445311,"fUSD",-339.500183,0.00036827,7,"2024-01-22T07:10:45.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464523,1705907445320,"fUSD",-339.500183,0.00036827,7,"2024-01-22T07:10:45.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464524,1705907445330,"fUSD",-339.500183,0.00036827,7,"2024-01-22T07:10:45.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464525,1705907445339,"fUSD",-216.772095,0.00036827,7,"2024-01-22T07:10:45.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464526,1705907445349,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464527,1705907445359,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464528,1705907445368,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464529,1705907445377,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.377",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464530,1705907445386,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464531,1705907445395,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464532,1705907445405,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.405",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464533,1705907445414,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.414",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464534,1705907445423,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:45.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464535,1705907445433,"fUSD",-500.0,0.00036827,2,"2024-01-22T07:10:45.433",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464536,1705907445443,"fUSD",-1304.2695,0.00036827,7,"2024-01-22T07:10:45.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464537,1705907445454,"fUSD",-164.48550142,0.00036827,5,"2024-01-22T07:10:45.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464538,1705907445463,"fUSD",-266.18859015,0.00036827,120,"2024-01-22T07:10:45.463",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464539,1705907445473,"fUSD",-1496.23113574,0.00036827,60,"2024-01-22T07:10:45.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464540,1705907445482,"fUSD",-153.02334939,0.00036827,30,"2024-01-22T07:10:45.482",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464541,1705907445491,"fUSD",-155.79851831,0.00036827,30,"2024-01-22T07:10:45.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464542,1705907445501,"fUSD",-156.92438494,0.00036827,120,"2024-01-22T07:10:45.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464543,1705907445511,"fUSD",-1657.10363441,0.00036827,120,"2024-01-22T07:10:45.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464544,1705907445520,"fUSD",-393.45181704,0.00036827,7,"2024-01-22T07:10:45.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464545,1705907445529,"fUSD",-307.75900624,0.00036827,30,"2024-01-22T07:10:45.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464546,1705907445538,"fUSD",-2000.0,0.00036827,2,"2024-01-22T07:10:45.538",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464547,1705907445548,"fUSD",-290000.0,0.00036827,30,"2024-01-22T07:10:45.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464548,1705907445557,"fUSD",-902478.49643196,0.00036827,30,"2024-01-22T07:10:45.557",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464549,1705907446230,"fUSD",-256.974,0.00036827,30,"2024-01-22T07:10:46.230",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464550,1705907446274,"fUSD",-1312.43827953,0.00036827,30,"2024-01-22T07:10:46.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464551,1705907446289,"fUSD",-966.041015,0.00036827,30,"2024-01-22T07:10:46.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464552,1705907446304,"fUSD",-608.1639215,0.00036827,30,"2024-01-22T07:10:46.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464553,1705907446319,"fUSD",-688.56235155,0.00036827,30,"2024-01-22T07:10:46.319",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464554,1705907446331,"fUSD",-748.77934784,0.00036827,30,"2024-01-22T07:10:46.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464577,1705907447398,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:47.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464578,1705907447408,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:47.408",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464579,1705907447418,"fUSD",-6362.44409253,0.00036827,30,"2024-01-22T07:10:47.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464580,1705907447454,"fUSD",-394.00545416,0.00036827,30,"2024-01-22T07:10:47.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464581,1705907447470,"fUSD",-151.0,0.00036827,7,"2024-01-22T07:10:47.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464582,1705907447480,"fUSD",-857.0,0.00036827,30,"2024-01-22T07:10:47.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464584,1705907782835,"fUSD",269.5659002,0.000303,100,"2024-01-22T07:16:22.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464585,1705908157637,"fUSD",-150.0,0.00022183,2,"2024-01-22T07:22:37.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464614,1705908632224,"fUSD",-754.22583188,0.000219,2,"2024-01-22T07:30:32.224",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464615,1705908632234,"fUSD",-150.0,0.00022183,2,"2024-01-22T07:30:32.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464616,1705908632243,"fUSD",-2782.61053922,0.00022183,2,"2024-01-22T07:30:32.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464617,1705908632252,"fUSD",-1597.76036415,0.00022184,2,"2024-01-22T07:30:32.252",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464618,1705908632263,"fUSD",-270.98804803,0.00022184,2,"2024-01-22T07:30:32.263",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464619,1705908632284,"fUSD",-546.06149217,0.00022184,2,"2024-01-22T07:30:32.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464620,1705908632296,"fUSD",-431.18512968,0.00022184,2,"2024-01-22T07:30:32.296",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464621,1705908632315,"fUSD",-832.48880502,0.00022184,2,"2024-01-22T07:30:32.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464622,1705908632327,"fUSD",-879.76098058,0.00022184,2,"2024-01-22T07:30:32.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464623,1705908632339,"fUSD",-559.71247832,0.00022184,2,"2024-01-22T07:30:32.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464624,1705908632354,"fUSD",-299.99,0.00022184,2,"2024-01-22T07:30:32.354",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464625,1705908632365,"fUSD",-1126.09699632,0.00022184,2,"2024-01-22T07:30:32.365",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464626,1705908632398,"fUSD",-341.78195328,0.00022184,2,"2024-01-22T07:30:32.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464627,1705908632454,"fUSD",-502.88675972,0.00022184,2,"2024-01-22T07:30:32.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464654,1705908638242,"fUSD",-645.53658735,0.00022184,2,"2024-01-22T07:30:38.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464655,1705908638353,"fUSD",-3355.883,0.00022184,2,"2024-01-22T07:30:38.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464656,1705908638364,"fUSD",-6237.00356573,0.00022184,2,"2024-01-22T07:30:38.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464657,1705908638465,"fUSD",-731.0,0.00022184,2,"2024-01-22T07:30:38.465",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464658,1705908638477,"fUSD",-2461.16702176,0.00022184,2,"2024-01-22T07:30:38.477",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464659,1705908638488,"fUSD",-452.45661718,0.00022184,2,"2024-01-22T07:30:38.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464660,1705908638529,"fUSD",-7136.32624708,0.00022184,2,"2024-01-22T07:30:38.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464662,1705908638539,"fUSD",-210.0,0.00024401,2,"2024-01-22T07:30:38.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464664,1705908638549,"fUSD",-3089.0,0.000247,2,"2024-01-22T07:30:38.549",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464665,1705908638558,"fUSD",-32620.0,0.000247,2,"2024-01-22T07:30:38.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464666,1705908638568,"fUSD",-1540.36607756,0.000247,2,"2024-01-22T07:30:38.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464667,1705908638577,"fUSD",-1387.96118204,0.00024998,2,"2024-01-22T07:30:38.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464720,1705908640670,"fUSD",-151.36225724,0.00024998,2,"2024-01-22T07:30:40.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464721,1705908640679,"fUSD",-241.19299944,0.00024999,2,"2024-01-22T07:30:40.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464722,1705908640689,"fUSD",-155.73201383,0.00024999,2,"2024-01-22T07:30:40.689",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464723,1705908640699,"fUSD",-350.0,0.00025,3,"2024-01-22T07:30:40.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464724,1705908640708,"fUSD",-262.57,0.00025,2,"2024-01-22T07:30:40.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464725,1705908640718,"fUSD",-294.44,0.000257,2,"2024-01-22T07:30:40.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464726,1705908640727,"fUSD",-9664.96863943,0.00026993,2,"2024-01-22T07:30:40.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464727,1705908640739,"fUSD",-54198.18746057,0.00026993,2,"2024-01-22T07:30:40.739",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464728,1705908640749,"fUSD",-299.5784,0.00026993,2,"2024-01-22T07:30:40.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464729,1705908640758,"fUSD",-150.0,0.00027397,2,"2024-01-22T07:30:40.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464730,1705908640768,"fUSD",-155.0,0.0003,2,"2024-01-22T07:30:40.768",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464731,1705908640777,"fUSD",-214.71239764,0.000303,2,"2024-01-22T07:30:40.777",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464732,1705908640786,"fUSD",-205.0,0.00030685,2,"2024-01-22T07:30:40.786",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464733,1705908640795,"fUSD",-266.68,0.00031467,2,"2024-01-22T07:30:40.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464734,1705908640805,"fUSD",-1000.0,0.00033321,7,"2024-01-22T07:30:40.805",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464735,1705908640814,"fUSD",-368.03,0.00033325,2,"2024-01-22T07:30:40.814",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464736,1705908640823,"fUSD",-250.0,0.00033394,111,"2024-01-22T07:30:40.823",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464737,1705908640833,"fUSD",-1852.42,0.00033394,2,"2024-01-22T07:30:40.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464738,1705908640842,"fUSD",-239.14,0.00033441,15,"2024-01-22T07:30:40.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464739,1705908640851,"fUSD",-250.0,0.00033452,2,"2024-01-22T07:30:40.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464740,1705908640861,"fUSD",-23880.0,0.00033516,2,"2024-01-22T07:30:40.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464741,1705908640871,"fUSD",-250.0,0.00033608,2,"2024-01-22T07:30:40.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464742,1705908640880,"fUSD",-205.0,0.00033617,7,"2024-01-22T07:30:40.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464743,1705908640889,"fUSD",-196.92,0.00033624,2,"2024-01-22T07:30:40.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464744,1705908640898,"fUSD",-2705.0,0.00033637,2,"2024-01-22T07:30:40.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464745,1705908640907,"fUSD",-460.63,0.00033667,2,"2024-01-22T07:30:40.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464746,1705908640916,"fUSD",-266.68,0.00033731,2,"2024-01-22T07:30:40.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464747,1705908640925,"fUSD",-160.84,0.00033851,2,"2024-01-22T07:30:40.925",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464748,1705908640934,"fUSD",-6713.8,0.00033946,2,"2024-01-22T07:30:40.934",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464749,1705908640943,"fUSD",-500.0,0.00034,2,"2024-01-22T07:30:40.943",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464750,1705908640952,"fUSD",-1000.0,0.00034,4,"2024-01-22T07:30:40.952",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464751,1705908640961,"fUSD",-2000.0,0.00034358,2,"2024-01-22T07:30:40.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464752,1705908640970,"fUSD",-467.89,0.00034369,2,"2024-01-22T07:30:40.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464753,1705908640979,"fUSD",-200.0,0.00034369,2,"2024-01-22T07:30:40.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464754,1705908640988,"fUSD",-150.0,0.00034375,2,"2024-01-22T07:30:40.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464755,1705908640997,"fUSD",-500.0,0.00034386,2,"2024-01-22T07:30:40.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464756,1705908641006,"fUSD",-637.56,0.00034406,2,"2024-01-22T07:30:41.006",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464757,1705908641015,"fUSD",-435.67,0.00034418,2,"2024-01-22T07:30:41.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464758,1705908641024,"fUSD",-293.14,0.00034444,2,"2024-01-22T07:30:41.024",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464759,1705908641033,"fUSD",-514.77,0.0003452,2,"2024-01-22T07:30:41.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464760,1705908641042,"fUSD",-551.35,0.00034663,2,"2024-01-22T07:30:41.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464761,1705908641051,"fUSD",-1272.43,0.00034681,2,"2024-01-22T07:30:41.051",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464762,1705908641060,"fUSD",-171.72,0.00034746,2,"2024-01-22T07:30:41.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464763,1705908641069,"fUSD",-368.03,0.00034969,2,"2024-01-22T07:30:41.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464764,1705908641078,"fUSD",-152.17204998,0.00034985,2,"2024-01-22T07:30:41.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464765,1705908641087,"fUSD",-150.0,0.00035,11,"2024-01-22T07:30:41.087",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464766,1705908641097,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464767,1705908641107,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464768,1705908641118,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.118",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464769,1705908641133,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464770,1705908641142,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.142",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464771,1705908641151,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464772,1705908641161,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464773,1705908641169,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.169",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464774,1705908641179,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464775,1705908641187,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464776,1705908641197,"fUSD",-150.0,0.00035014,7,"2024-01-22T07:30:41.197",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464777,1705908641206,"fUSD",-150.00000001,0.00035014,7,"2024-01-22T07:30:41.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464778,1705908641215,"fUSD",-171.72,0.00035199,2,"2024-01-22T07:30:41.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464779,1705908641225,"fUSD",-150.0,0.00035243,7,"2024-01-22T07:30:41.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464780,1705908641233,"fUSD",-160.89,0.00035253,2,"2024-01-22T07:30:41.233",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464781,1705908641242,"fUSD",-3190.67771766,0.00035352,2,"2024-01-22T07:30:41.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464782,1705908641251,"fUSD",-150.0,0.00035403,7,"2024-01-22T07:30:41.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464783,1705908641260,"fUSD",-150.0,0.00035471,7,"2024-01-22T07:30:41.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464784,1705908641269,"fUSD",-467.89,0.0003564,2,"2024-01-22T07:30:41.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464785,1705908641280,"fUSD",-171.72,0.00035651,2,"2024-01-22T07:30:41.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464786,1705908641290,"fUSD",-150.0,0.00035662,7,"2024-01-22T07:30:41.290",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464787,1705908641299,"fUSD",-150.0,0.000357,7,"2024-01-22T07:30:41.299",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464788,1705908641308,"fUSD",-150.0,0.00035792,7,"2024-01-22T07:30:41.308",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464789,1705908641317,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.317",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464790,1705908641326,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464791,1705908641335,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464792,1705908641344,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.344",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464793,1705908641353,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464794,1705908641362,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464795,1705908641371,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464796,1705908641380,"fUSD",-152.84,0.000358,3,"2024-01-22T07:30:41.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464797,1705908641389,"fUSD",-150.0,0.00035929,7,"2024-01-22T07:30:41.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464798,1705908641399,"fUSD",-266.68,0.00035995,2,"2024-01-22T07:30:41.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464799,1705908641407,"fUSD",-5000.0,0.00036,3,"2024-01-22T07:30:41.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464800,1705908641417,"fUSD",-151.0122,0.00036048,8,"2024-01-22T07:30:41.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464801,1705908641426,"fUSD",-1048.46841669,0.0003609,3,"2024-01-22T07:30:41.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464802,1705908641435,"fUSD",-171.72,0.00036104,2,"2024-01-22T07:30:41.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464803,1705908641444,"fUSD",-151.0122,0.00036148,6,"2024-01-22T07:30:41.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464804,1705908641453,"fUSD",-150.0,0.00036158,7,"2024-01-22T07:30:41.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464805,1705908641462,"fUSD",-150.0,0.00036181,7,"2024-01-22T07:30:41.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464806,1705908641472,"fUSD",-151.0122,0.00036248,8,"2024-01-22T07:30:41.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464807,1705908641481,"fUSD",-150.0,0.00036311,7,"2024-01-22T07:30:41.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464808,1705908641490,"fUSD",-150.0,0.00036311,7,"2024-01-22T07:30:41.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464809,1705908641499,"fUSD",-150.0,0.00036311,7,"2024-01-22T07:30:41.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464811,1705908641508,"fUSD",-150.0,0.00036311,7,"2024-01-22T07:30:41.508",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464813,1705908641517,"fUSD",-151.0122,0.00036348,6,"2024-01-22T07:30:41.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464814,1705908641527,"fUSD",-150.0,0.00036387,7,"2024-01-22T07:30:41.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464815,1705908641535,"fUSD",-274.8,0.00036402,2,"2024-01-22T07:30:41.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464817,1705908641763,"fUSD",-690.5564,0.00036448,7,"2024-01-22T07:30:41.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464818,1705908641787,"fUSD",-151.0122,0.00036448,8,"2024-01-22T07:30:41.787",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464819,1705908641797,"fUSD",-200.0,0.00036522,2,"2024-01-22T07:30:41.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464820,1705908641806,"fUSD",-200.0,0.00036522,10,"2024-01-22T07:30:41.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464821,1705908641815,"fUSD",-368.964403,0.00036522,10,"2024-01-22T07:30:41.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464822,1705908641824,"fUSD",-59599.3537,0.00036548,2,"2024-01-22T07:30:41.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464823,1705908641834,"fUSD",-151.0122,0.00036548,6,"2024-01-22T07:30:41.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464824,1705908641843,"fUSD",-205.0,0.00036548,13,"2024-01-22T07:30:41.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464825,1705908641852,"fUSD",-171.72,0.00036557,2,"2024-01-22T07:30:41.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464826,1705908641861,"fUSD",-150.0,0.0003657,7,"2024-01-22T07:30:41.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464827,1705908641871,"fUSD",-368.03,0.00036613,2,"2024-01-22T07:30:41.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464828,1705908641880,"fUSD",-150.0,0.00036616,7,"2024-01-22T07:30:41.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464829,1705908641889,"fUSD",-151.0122,0.00036648,8,"2024-01-22T07:30:41.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464830,1705908641899,"fUSD",-150.0,0.000367,5,"2024-01-22T07:30:41.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464831,1705908641908,"fUSD",-2248.1945823,0.00036723,8,"2024-01-22T07:30:41.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464832,1705908641917,"fUSD",-225.37519802,0.00036725,9,"2024-01-22T07:30:41.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464833,1705908641926,"fUSD",-503.37243297,0.00036736,2,"2024-01-22T07:30:41.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464834,1705908641936,"fUSD",-151.0122,0.00036748,6,"2024-01-22T07:30:41.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464835,1705908641945,"fUSD",-305.982165,0.000368,5,"2024-01-22T07:30:41.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464836,1705908641953,"fUSD",-452.1896404,0.000368,5,"2024-01-22T07:30:41.953",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464837,1705908641962,"fUSD",-1000.0,0.000368,11,"2024-01-22T07:30:41.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464838,1705908641971,"fUSD",-300.0,0.000368,11,"2024-01-22T07:30:41.971",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464839,1705908641980,"fUSD",-150.0,0.000368,11,"2024-01-22T07:30:41.980",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464840,1705908641989,"fUSD",-607.58187312,0.00036823,4,"2024-01-22T07:30:41.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464841,1705908641998,"fUSD",-1106.3153914,0.00036823,2,"2024-01-22T07:30:41.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464842,1705908642007,"fUSD",-1699.5481011,0.00036823,2,"2024-01-22T07:30:42.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464843,1705908642016,"fUSD",-163.1200597,0.00036823,2,"2024-01-22T07:30:42.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464844,1705908642025,"fUSD",-31749.5017947,0.00036823,2,"2024-01-22T07:30:42.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464845,1705908642034,"fUSD",-416.0072503,0.00036823,2,"2024-01-22T07:30:42.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464846,1705908642043,"fUSD",-10313.72732111,0.00036825,4,"2024-01-22T07:30:42.043",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464847,1705908642052,"fUSD",-3609.546437,0.00036825,2,"2024-01-22T07:30:42.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464848,1705908642061,"fUSD",-228.39192533,0.00036825,4,"2024-01-22T07:30:42.061",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464849,1705908642070,"fUSD",-155.45037873,0.00036825,4,"2024-01-22T07:30:42.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464850,1705908642079,"fUSD",-630.6668591,0.00036825,4,"2024-01-22T07:30:42.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464851,1705908642088,"fUSD",-155.86402743,0.00036825,4,"2024-01-22T07:30:42.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464852,1705908642097,"fUSD",-156.11859892,0.00036825,2,"2024-01-22T07:30:42.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464853,1705908642110,"fUSD",-195.9702857,0.00036825,4,"2024-01-22T07:30:42.110",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464854,1705908642119,"fUSD",-1376.57974956,0.00036825,4,"2024-01-22T07:30:42.119",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464855,1705908642128,"fUSD",-481.37146398,0.00036825,4,"2024-01-22T07:30:42.128",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464856,1705908642137,"fUSD",-156.08848529,0.00036825,4,"2024-01-22T07:30:42.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464857,1705908642146,"fUSD",-155.32259381,0.00036825,4,"2024-01-22T07:30:42.146",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464858,1705908642157,"fUSD",-320.93418675,0.00036825,2,"2024-01-22T07:30:42.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464859,1705908642167,"fUSD",-240.32585947,0.00036825,2,"2024-01-22T07:30:42.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464860,1705908642176,"fUSD",-155.59787761,0.00036825,4,"2024-01-22T07:30:42.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464861,1705908642185,"fUSD",-155.74910092,0.00036825,4,"2024-01-22T07:30:42.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464862,1705908642194,"fUSD",-455.69831598,0.00036825,4,"2024-01-22T07:30:42.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464863,1705908642204,"fUSD",-318.24086074,0.00036825,4,"2024-01-22T07:30:42.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464864,1705908642213,"fUSD",-178.94185082,0.00036825,4,"2024-01-22T07:30:42.213",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464865,1705908642223,"fUSD",-156.14956808,0.00036825,4,"2024-01-22T07:30:42.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464866,1705908642231,"fUSD",-202.94837059,0.00036825,4,"2024-01-22T07:30:42.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464867,1705908642241,"fUSD",-298.28728816,0.00036825,4,"2024-01-22T07:30:42.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464868,1705908642251,"fUSD",-1056.86295192,0.00036825,4,"2024-01-22T07:30:42.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464869,1705908642260,"fUSD",-387.1184404,0.00036825,4,"2024-01-22T07:30:42.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464870,1705908642269,"fUSD",-236.67607083,0.00036825,4,"2024-01-22T07:30:42.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464871,1705908642279,"fUSD",-245.18701553,0.00036825,4,"2024-01-22T07:30:42.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464872,1705908642288,"fUSD",-276.99718677,0.00036825,4,"2024-01-22T07:30:42.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464873,1705908642297,"fUSD",-158.00332996,0.00036825,4,"2024-01-22T07:30:42.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464874,1705908642306,"fUSD",-200.08002102,0.00036825,4,"2024-01-22T07:30:42.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464875,1705908642315,"fUSD",-847.54894066,0.00036825,2,"2024-01-22T07:30:42.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464876,1705908642325,"fUSD",-156.37611158,0.00036825,4,"2024-01-22T07:30:42.325",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464877,1705908642334,"fUSD",-156.2918762,0.00036825,4,"2024-01-22T07:30:42.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464878,1705908642343,"fUSD",-1048.50360929,0.00036825,2,"2024-01-22T07:30:42.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464879,1705908642353,"fUSD",-245.49014931,0.00036825,4,"2024-01-22T07:30:42.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464880,1705908642362,"fUSD",-2152.94004867,0.00036825,4,"2024-01-22T07:30:42.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464881,1705908642372,"fUSD",-157.12543495,0.00036825,4,"2024-01-22T07:30:42.372",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464882,1705908642381,"fUSD",-2633.97324505,0.00036825,2,"2024-01-22T07:30:42.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464883,1705908642390,"fUSD",-155.44390996,0.00036825,4,"2024-01-22T07:30:42.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464884,1705908642400,"fUSD",-652.57373136,0.00036825,4,"2024-01-22T07:30:42.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464885,1705908642409,"fUSD",-268.21558619,0.00036825,4,"2024-01-22T07:30:42.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464886,1705908642418,"fUSD",-246.99950823,0.00036825,4,"2024-01-22T07:30:42.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464887,1705908642427,"fUSD",-156.78738203,0.00036825,4,"2024-01-22T07:30:42.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464888,1705908642436,"fUSD",-190.39713529,0.00036825,4,"2024-01-22T07:30:42.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464889,1705908642446,"fUSD",-415.3614252,0.00036825,4,"2024-01-22T07:30:42.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464890,1705908642455,"fUSD",-232.94118767,0.00036825,4,"2024-01-22T07:30:42.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464891,1705908642464,"fUSD",-286.6896523,0.00036825,4,"2024-01-22T07:30:42.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464892,1705908642473,"fUSD",-220.43024859,0.00036825,4,"2024-01-22T07:30:42.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464893,1705908642482,"fUSD",-364.09538564,0.00036825,4,"2024-01-22T07:30:42.482",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464894,1705908642491,"fUSD",-361.73818308,0.00036825,4,"2024-01-22T07:30:42.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464895,1705908642500,"fUSD",-21869.7855327,0.00036825,4,"2024-01-22T07:30:42.500",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464896,1705908642528,"fUSD",-738.70204546,0.00036825,4,"2024-01-22T07:30:42.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464897,1705908642562,"fUSD",-2934.28598299,0.00036825,4,"2024-01-22T07:30:42.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464898,1705908642571,"fUSD",-940.75258403,0.00036825,4,"2024-01-22T07:30:42.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464899,1705908642581,"fUSD",-229.5508507,0.00036825,2,"2024-01-22T07:30:42.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464900,1705908642590,"fUSD",-1317.93249377,0.00036825,4,"2024-01-22T07:30:42.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464901,1705908642599,"fUSD",-170.30905286,0.00036825,4,"2024-01-22T07:30:42.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464902,1705908642609,"fUSD",-7093.56637198,0.00036825,2,"2024-01-22T07:30:42.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464903,1705908642623,"fUSD",-3328.19490743,0.00036825,2,"2024-01-22T07:30:42.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464904,1705908642633,"fUSD",-156.26192924,0.00036826,4,"2024-01-22T07:30:42.633",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464905,1705908642643,"fUSD",-156.57677682,0.00036826,4,"2024-01-22T07:30:42.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464906,1705908642654,"fUSD",-321.75335411,0.00036826,4,"2024-01-22T07:30:42.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464907,1705908642664,"fUSD",-3298.79475817,0.00036826,2,"2024-01-22T07:30:42.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464908,1705908642673,"fUSD",-169.79739,0.00036827,2,"2024-01-22T07:30:42.673",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464909,1705908642682,"fUSD",-255.25288042,0.00036828,4,"2024-01-22T07:30:42.682",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464910,1705908642692,"fUSD",-48034.99217454,0.00036829,30,"2024-01-22T07:30:42.692",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464911,1705908642703,"fUSD",-380.42818892,0.00036829,30,"2024-01-22T07:30:42.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464912,1705908642723,"fUSD",-2864.08439039,0.00036829,30,"2024-01-22T07:30:42.723",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464985,1705908643862,"fUSD",-1417.57609627,0.00036829,30,"2024-01-22T07:30:43.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464987,1705908643892,"fUSD",-3181.16338653,0.00036829,30,"2024-01-22T07:30:43.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464988,1705908644009,"fUSD",-526.2500001,0.00036829,30,"2024-01-22T07:30:44.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464989,1705908644024,"fUSD",-825.5013605,0.00036829,30,"2024-01-22T07:30:44.024",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464995,1705908646309,"fUSD",-299.12354907,0.00026992,2,"2024-01-22T07:30:46.309",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312464997,1705908646322,"fUSD",-1724.41626984,0.00026992,2,"2024-01-22T07:30:46.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465006,1705908646763,"fUSD",-4638.02782269,0.00036829,30,"2024-01-22T07:30:46.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465007,1705908647356,"fUSD",-6389.90429568,0.00036829,30,"2024-01-22T07:30:47.356",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465008,1705908647411,"fUSD",-16383.0985078,0.00036829,30,"2024-01-22T07:30:47.411",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465009,1705908647423,"fUSD",-686.06888251,0.00036829,30,"2024-01-22T07:30:47.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465010,1705908647432,"fUSD",-3009.969945,0.00036829,30,"2024-01-22T07:30:47.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465011,1705908647443,"fUSD",-1122.99777499,0.00036829,30,"2024-01-22T07:30:47.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465012,1705908647543,"fUSD",-12889.81201576,0.00036829,30,"2024-01-22T07:30:47.543",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465013,1705908647555,"fUSD",-6472.69642325,0.00036829,30,"2024-01-22T07:30:47.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465014,1705908647566,"fUSD",-4687.90658067,0.00036829,30,"2024-01-22T07:30:47.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465015,1705908647578,"fUSD",-14895.02406016,0.00036829,30,"2024-01-22T07:30:47.578",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465016,1705908647589,"fUSD",-24324.56943024,0.00036829,30,"2024-01-22T07:30:47.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465017,1705908647600,"fUSD",-1363.58210176,0.00036829,30,"2024-01-22T07:30:47.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465018,1705908647611,"fUSD",-641.1100006,0.00036829,30,"2024-01-22T07:30:47.611",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465019,1705908647623,"fUSD",-5000.29407636,0.00036829,30,"2024-01-22T07:30:47.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465020,1705908647634,"fUSD",-572.25085474,0.00036829,30,"2024-01-22T07:30:47.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465021,1705908647659,"fUSD",-1176.84006877,0.00036829,30,"2024-01-22T07:30:47.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465022,1705908647670,"fUSD",-882.82641225,0.00036829,30,"2024-01-22T07:30:47.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465023,1705908647770,"fUSD",-642.72331287,0.00036829,30,"2024-01-22T07:30:47.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465024,1705908647817,"fUSD",-1131.59954634,0.00036829,30,"2024-01-22T07:30:47.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465025,1705908647832,"fUSD",-1399.0500003,0.00036829,30,"2024-01-22T07:30:47.832",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465026,1705908647895,"fUSD",-1671.88625902,0.00036829,30,"2024-01-22T07:30:47.895",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465070,1705909831429,"fUSD",-773.988915,0.00027285,2,"2024-01-22T07:50:31.429",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465071,1705909831479,"fUSD",-604.05802834,0.00027285,2,"2024-01-22T07:50:31.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465072,1705909831489,"fUSD",-2782.61053922,0.00027286,2,"2024-01-22T07:50:31.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465073,1705909831499,"fUSD",-2971.314,0.00027287,2,"2024-01-22T07:50:31.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465074,1705909831511,"fUSD",-222.81296566,0.00027297,2,"2024-01-22T07:50:31.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465075,1705909831521,"fUSD",-150.0,0.00027397,2,"2024-01-22T07:50:31.521",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465076,1705909831530,"fUSD",-222.81296557,0.00027874,2,"2024-01-22T07:50:31.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465077,1705909831539,"fUSD",-222.81296557,0.00028451,2,"2024-01-22T07:50:31.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465078,1705909831550,"fUSD",-222.81296557,0.00029027,2,"2024-01-22T07:50:31.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465079,1705909831559,"fUSD",-222.81296557,0.00029604,2,"2024-01-22T07:50:31.559",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465080,1705909831568,"fUSD",-150.529,0.00029889,2,"2024-01-22T07:50:31.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465081,1705909831576,"fUSD",-151.0,0.00029889,2,"2024-01-22T07:50:31.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465082,1705909831587,"fUSD",-150.523,0.00029889,2,"2024-01-22T07:50:31.587",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465083,1705909831596,"fUSD",-150.228,0.00029889,2,"2024-01-22T07:50:31.596",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465084,1705909831606,"fUSD",-155.0,0.0003018,2,"2024-01-22T07:50:31.606",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465085,1705909831615,"fUSD",-222.81296557,0.00030181,2,"2024-01-22T07:50:31.615",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465086,1705909831625,"fUSD",-222.81296557,0.00030758,2,"2024-01-22T07:50:31.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465087,1705909831634,"fUSD",-222.81296557,0.00031335,2,"2024-01-22T07:50:31.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465088,1705909831643,"fUSD",-222.81296557,0.00031911,2,"2024-01-22T07:50:31.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465089,1705909831652,"fUSD",-733.53058872,0.00031981,4,"2024-01-22T07:50:31.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465090,1705909831662,"fUSD",-281.43,0.00032428,2,"2024-01-22T07:50:31.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465091,1705909831671,"fUSD",-222.81296557,0.00032488,2,"2024-01-22T07:50:31.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465092,1705909831680,"fUSD",-499.99,0.00032803,2,"2024-01-22T07:50:31.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465094,1705909831690,"fUSD",-222.81296557,0.00033065,2,"2024-01-22T07:50:31.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465095,1705909831699,"fUSD",-222.81296557,0.00033642,2,"2024-01-22T07:50:31.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465097,1705909831708,"fUSD",-150.0,0.00033782,3,"2024-01-22T07:50:31.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465099,1705909831717,"fUSD",-384.0,0.00033782,3,"2024-01-22T07:50:31.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465101,1705909831727,"fUSD",-50380.56765177,0.00033783,4,"2024-01-22T07:50:31.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465102,1705909831736,"fUSD",-435.96,0.00033839,2,"2024-01-22T07:50:31.736",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465103,1705909831745,"fUSD",-5842.06,0.00033938,2,"2024-01-22T07:50:31.745",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465106,1705909831754,"fUSD",-4348.12,0.00033943,2,"2024-01-22T07:50:31.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465109,1705909831764,"fUSD",-200.0,0.00033943,2,"2024-01-22T07:50:31.764",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465113,1705909831773,"fUSD",-1000.0,0.00034,4,"2024-01-22T07:50:31.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465114,1705909831782,"fUSD",-500.0,0.00034,2,"2024-01-22T07:50:31.782",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465116,1705909831791,"fUSD",-590.17,0.00034058,2,"2024-01-22T07:50:31.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465118,1705909831800,"fUSD",-222.81296557,0.00034218,2,"2024-01-22T07:50:31.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465121,1705909831810,"fUSD",-500.0,0.00034281,2,"2024-01-22T07:50:31.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465124,1705909831819,"fUSD",-159.77,0.00034315,2,"2024-01-22T07:50:31.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465126,1705909831828,"fUSD",-23900.0,0.00034319,2,"2024-01-22T07:50:31.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465129,1705909831837,"fUSD",-200.0,0.00034322,2,"2024-01-22T07:50:31.837",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465132,1705909831846,"fUSD",-358.72,0.00034326,2,"2024-01-22T07:50:31.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465135,1705909831856,"fUSD",-219.21,0.00034336,15,"2024-01-22T07:50:31.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465139,1705909831865,"fUSD",-250.0,0.00034341,2,"2024-01-22T07:50:31.865",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465142,1705909831874,"fUSD",-348.53,0.00034342,2,"2024-01-22T07:50:31.874",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465144,1705909831883,"fUSD",-200.0,0.00034363,2,"2024-01-22T07:50:31.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465147,1705909831892,"fUSD",-500.0,0.00034377,2,"2024-01-22T07:50:31.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465150,1705909831901,"fUSD",-451.52,0.00034381,2,"2024-01-22T07:50:31.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465153,1705909831910,"fUSD",-2705.0,0.00034381,2,"2024-01-22T07:50:31.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465156,1705909831919,"fUSD",-183.21,0.00034381,2,"2024-01-22T07:50:31.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465159,1705909831929,"fUSD",-1428.76,0.00034413,2,"2024-01-22T07:50:31.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465162,1705909831938,"fUSD",-486.95,0.00034432,2,"2024-01-22T07:50:31.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465165,1705909831947,"fUSD",-150.0,0.00034446,2,"2024-01-22T07:50:31.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465168,1705909831957,"fUSD",-2000.0,0.00034447,2,"2024-01-22T07:50:31.957",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465171,1705909831966,"fUSD",-567.31,0.00034447,2,"2024-01-22T07:50:31.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465172,1705909831975,"fUSD",-250.0,0.00034462,2,"2024-01-22T07:50:31.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465173,1705909831984,"fUSD",-261.89,0.00034479,2,"2024-01-22T07:50:31.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465174,1705909831994,"fUSD",-1411.11,0.00034499,2,"2024-01-22T07:50:31.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465175,1705909832003,"fUSD",-286.58798442,0.00034639,4,"2024-01-22T07:50:32.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465176,1705909832012,"fUSD",-13388.82,0.00034683,2,"2024-01-22T07:50:32.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465177,1705909832022,"fUSD",-281.43,0.00034692,2,"2024-01-22T07:50:32.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465178,1705909832032,"fUSD",-161.48,0.00034748,2,"2024-01-22T07:50:32.032",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465179,1705909832041,"fUSD",-222.81296557,0.00034795,2,"2024-01-22T07:50:32.041",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465180,1705909832050,"fUSD",-160.89,0.00034803,2,"2024-01-22T07:50:32.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465181,1705909832060,"fUSD",-2207.77,0.00034862,2,"2024-01-22T07:50:32.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465182,1705909832069,"fUSD",-965.52,0.00034862,2,"2024-01-22T07:50:32.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465183,1705909832078,"fUSD",-196.92,0.00034862,2,"2024-01-22T07:50:32.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465184,1705909832087,"fUSD",-14468.72,0.00034862,2,"2024-01-22T07:50:32.087",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465185,1705909832096,"fUSD",-250.0,0.00034862,111,"2024-01-22T07:50:32.096",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465186,1705909832105,"fUSD",-900.74,0.00034862,2,"2024-01-22T07:50:32.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465187,1705909832115,"fUSD",-556.81,0.00034862,2,"2024-01-22T07:50:32.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465188,1705909832124,"fUSD",-183.22,0.00034862,5,"2024-01-22T07:50:32.124",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465189,1705909832134,"fUSD",-3681.78,0.00034862,2,"2024-01-22T07:50:32.134",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465190,1705909832143,"fUSD",-750.0,0.00034862,2,"2024-01-22T07:50:32.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465191,1705909832152,"fUSD",-161.48,0.0003495,2,"2024-01-22T07:50:32.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465192,1705909832161,"fUSD",-152.17204998,0.00034987,2,"2024-01-22T07:50:32.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465193,1705909832170,"fUSD",-428.97,0.00034991,2,"2024-01-22T07:50:32.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465194,1705909832179,"fUSD",-164.0,0.00035,120,"2024-01-22T07:50:32.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465195,1705909832189,"fUSD",-150.0,0.00035137,7,"2024-01-22T07:50:32.189",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465196,1705909832198,"fUSD",-150.0,0.00035137,7,"2024-01-22T07:50:32.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465197,1705909832207,"fUSD",-150.0,0.00035137,7,"2024-01-22T07:50:32.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465198,1705909832216,"fUSD",-152.82291959,0.00035137,7,"2024-01-22T07:50:32.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465199,1705909832225,"fUSD",-150.0,0.00035137,7,"2024-01-22T07:50:32.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465200,1705909832234,"fUSD",-150.0,0.00035137,7,"2024-01-22T07:50:32.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465201,1705909832243,"fUSD",-150.0,0.00035137,7,"2024-01-22T07:50:32.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465202,1705909832252,"fUSD",-161.48,0.00035151,2,"2024-01-22T07:50:32.252",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465203,1705909832261,"fUSD",-161.48,0.00035352,2,"2024-01-22T07:50:32.261",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465204,1705909832270,"fUSD",-160.34,0.00035363,2,"2024-01-22T07:50:32.270",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465205,1705909832279,"fUSD",-222.81296557,0.00035372,2,"2024-01-22T07:50:32.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465206,1705909832288,"fUSD",-435.96,0.0003553,2,"2024-01-22T07:50:32.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465207,1705909832297,"fUSD",-161.48,0.00035553,2,"2024-01-22T07:50:32.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465208,1705909832306,"fUSD",-150.0,0.00035571,7,"2024-01-22T07:50:32.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465209,1705909832315,"fUSD",-358.72,0.00035596,2,"2024-01-22T07:50:32.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465210,1705909832324,"fUSD",-161.48,0.00035754,2,"2024-01-22T07:50:32.324",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465211,1705909832334,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465212,1705909832343,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465213,1705909832352,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.352",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465214,1705909832361,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465215,1705909832371,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465216,1705909832380,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465217,1705909832389,"fUSD",-152.85,0.000358,3,"2024-01-22T07:50:32.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465218,1705909832399,"fUSD",-150.0,0.00035918,7,"2024-01-22T07:50:32.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465219,1705909832408,"fUSD",-222.81296557,0.00035949,2,"2024-01-22T07:50:32.408",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465220,1705909832418,"fUSD",-161.48,0.00035956,2,"2024-01-22T07:50:32.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465221,1705909832427,"fUSD",-5000.0,0.00036,3,"2024-01-22T07:50:32.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465222,1705909832439,"fUSD",-150.0,0.00036005,7,"2024-01-22T07:50:32.439",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465223,1705909832448,"fUSD",-451.52,0.00036025,2,"2024-01-22T07:50:32.448",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465224,1705909832456,"fUSD",-415.73249495,0.0003609,4,"2024-01-22T07:50:32.456",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465225,1705909832465,"fUSD",-337.29655685,0.00036091,10,"2024-01-22T07:50:32.465",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465226,1705909832474,"fUSD",-1038.43731783,0.00036092,3,"2024-01-22T07:50:32.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465227,1705909832483,"fUSD",-1127.47599455,0.00036092,3,"2024-01-22T07:50:32.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465228,1705909832492,"fUSD",-421.11065095,0.0003612,4,"2024-01-22T07:50:32.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465229,1705909832502,"fUSD",-161.48,0.00036157,2,"2024-01-22T07:50:32.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465230,1705909832514,"fUSD",-161.48,0.00036358,2,"2024-01-22T07:50:32.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465231,1705909832524,"fUSD",-303.33017203,0.00036388,2,"2024-01-22T07:50:32.524",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465232,1705909832533,"fUSD",-155.40325232,0.00036389,4,"2024-01-22T07:50:32.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465233,1705909832542,"fUSD",-10000.0,0.0003639,2,"2024-01-22T07:50:32.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465234,1705909832552,"fUSD",-150.0,0.00036438,7,"2024-01-22T07:50:32.552",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465235,1705909832561,"fUSD",-150.0,0.00036438,7,"2024-01-22T07:50:32.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465236,1705909832571,"fUSD",-2930.7185274,0.00036461,3,"2024-01-22T07:50:32.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465237,1705909832580,"fUSD",-215.63475234,0.00036471,2,"2024-01-22T07:50:32.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465238,1705909832590,"fUSD",-206.0,0.0003648,2,"2024-01-22T07:50:32.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465239,1705909832600,"fUSD",-150.0,0.00036504,2,"2024-01-22T07:50:32.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465240,1705909832609,"fUSD",-150.0,0.00036504,2,"2024-01-22T07:50:32.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465241,1705909832618,"fUSD",-150.0,0.00036504,2,"2024-01-22T07:50:32.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465242,1705909832627,"fUSD",-150.0,0.00036504,2,"2024-01-22T07:50:32.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465243,1705909832637,"fUSD",-155.0,0.00036508,4,"2024-01-22T07:50:32.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465244,1705909832646,"fUSD",-221.15744731,0.00036508,4,"2024-01-22T07:50:32.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465245,1705909832655,"fUSD",-245.02111163,0.00036509,4,"2024-01-22T07:50:32.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465246,1705909832882,"fUSD",-260.29229258,0.00036509,4,"2024-01-22T07:50:32.882",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465247,1705909832892,"fUSD",-200.0,0.00036525,2,"2024-01-22T07:50:32.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465248,1705909832901,"fUSD",-295.024672,0.00036525,10,"2024-01-22T07:50:32.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465249,1705909832911,"fUSD",-222.81296557,0.00036526,2,"2024-01-22T07:50:32.911",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465250,1705909832920,"fUSD",-800.0,0.00036532,10,"2024-01-22T07:50:32.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465251,1705909832929,"fUSD",-161.48,0.00036559,2,"2024-01-22T07:50:32.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465252,1705909832938,"fUSD",-150.0,0.00036699,7,"2024-01-22T07:50:32.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465253,1705909832947,"fUSD",-152.86,0.00036756,2,"2024-01-22T07:50:32.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465254,1705909832956,"fUSD",-421.96,0.00036756,2,"2024-01-22T07:50:32.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465255,1705909832966,"fUSD",-163.09061074,0.000368,2,"2024-01-22T07:50:32.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465256,1705909832975,"fUSD",-361.7517124,0.000368,5,"2024-01-22T07:50:32.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465257,1705909832984,"fUSD",-224.549321,0.000368,5,"2024-01-22T07:50:32.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465258,1705909832993,"fUSD",-1000.0,0.000368,11,"2024-01-22T07:50:32.993",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465259,1705909833002,"fUSD",-150.0,0.000368,11,"2024-01-22T07:50:33.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465260,1705909833011,"fUSD",-151.0122,0.00036818,8,"2024-01-22T07:50:33.011",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465261,1705909833021,"fUSD",-3872.1679914,0.00036823,2,"2024-01-22T07:50:33.021",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465262,1705909833030,"fUSD",-49831.75182069,0.00036823,2,"2024-01-22T07:50:33.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465263,1705909833151,"fUSD",-6139.68121394,0.00036823,2,"2024-01-22T07:50:33.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465265,1705909833366,"fUSD",-337.61493824,0.00036823,2,"2024-01-22T07:50:33.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465271,1705909837403,"fUSD",-150.457,0.00029889,2,"2024-01-22T07:50:37.403",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465272,1705909837412,"fUSD",-250.0,0.00036332,2,"2024-01-22T07:50:37.412",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465273,1705909837421,"fUSD",-5550.36774578,0.00036823,2,"2024-01-22T07:50:37.421",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465274,1705909837461,"fUSD",-1565.82284311,0.00036823,2,"2024-01-22T07:50:37.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465275,1705909837472,"fUSD",-333.42,0.00036823,2,"2024-01-22T07:50:37.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465276,1705909837488,"fUSD",-675.78429317,0.00036823,2,"2024-01-22T07:50:37.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465277,1705909837529,"fUSD",-552.0,0.00036823,2,"2024-01-22T07:50:37.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465278,1705909837593,"fUSD",-1912.82063655,0.00036823,2,"2024-01-22T07:50:37.593",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465279,1705909837646,"fUSD",-1859.67759079,0.00036823,2,"2024-01-22T07:50:37.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465280,1705909837657,"fUSD",-534.94030156,0.00036823,2,"2024-01-22T07:50:37.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465281,1705909837670,"fUSD",-3042.64413557,0.00036823,2,"2024-01-22T07:50:37.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465282,1705909837679,"fUSD",-193.4843999,0.00036823,2,"2024-01-22T07:50:37.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465283,1705909837688,"fUSD",-493.4458294,0.00036823,2,"2024-01-22T07:50:37.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465284,1705909837697,"fUSD",-921.9294929,0.00036823,2,"2024-01-22T07:50:37.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465285,1705909837706,"fUSD",-169.79739,0.00036827,2,"2024-01-22T07:50:37.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465286,1705909837716,"fUSD",-151.0122,0.00036828,8,"2024-01-22T07:50:37.716",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465287,1705909837725,"fUSD",-1476.01888872,0.00036829,4,"2024-01-22T07:50:37.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465288,1705909837734,"fUSD",-201.0122,0.00036848,8,"2024-01-22T07:50:37.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465289,1705909837743,"fUSD",-358.72,0.00036866,2,"2024-01-22T07:50:37.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465290,1705909837753,"fUSD",-150.0,0.00036872,7,"2024-01-22T07:50:37.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465291,1705909837762,"fUSD",-4096.19221509,0.00036878,30,"2024-01-22T07:50:37.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465292,1705909837778,"fUSD",-845.03557722,0.00036878,30,"2024-01-22T07:50:37.778",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465293,1705909837793,"fUSD",-13173.63334461,0.00036878,30,"2024-01-22T07:50:37.793",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465294,1705909837803,"fUSD",-5000.0,0.00036878,120,"2024-01-22T07:50:37.803",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465295,1705909837811,"fUSD",-9762.44294839,0.00036878,30,"2024-01-22T07:50:37.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465296,1705909837821,"fUSD",-2283.4698577,0.00036878,30,"2024-01-22T07:50:37.821",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465298,1705909837830,"fUSD",-3031.36,0.00036878,30,"2024-01-22T07:50:37.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465300,1705909837839,"fUSD",-2310.75664664,0.00036878,30,"2024-01-22T07:50:37.839",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465301,1705909837848,"fUSD",-1849.461952,0.00036878,30,"2024-01-22T07:50:37.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465302,1705909837857,"fUSD",-1000.0,0.000369,11,"2024-01-22T07:50:37.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465303,1705909837866,"fUSD",-281.43,0.00036956,2,"2024-01-22T07:50:37.866",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465304,1705909837875,"fUSD",-300.0,0.00037,12,"2024-01-22T07:50:37.875",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465305,1705909837884,"fUSD",-300.0,0.00037,38,"2024-01-22T07:50:37.884",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465306,1705909837894,"fUSD",-727.17687248,0.00037,2,"2024-01-22T07:50:37.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465307,1705909837903,"fUSD",-955.73200307,0.00037,7,"2024-01-22T07:50:37.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465308,1705909837913,"fUSD",-1000.0,0.00037,11,"2024-01-22T07:50:37.913",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465309,1705909837922,"fUSD",-4000.0,0.00037,2,"2024-01-22T07:50:37.922",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465310,1705909837931,"fUSD",-1967.691267,0.000371,11,"2024-01-22T07:50:37.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465312,1705909837941,"fUSD",-222.81296557,0.00037102,2,"2024-01-22T07:50:37.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465313,1705909837951,"fUSD",-651.0,0.00037133,5,"2024-01-22T07:50:37.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465314,1705909837960,"fUSD",-210.0,0.0003716,3,"2024-01-22T07:50:37.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465315,1705909837970,"fUSD",-841.29342352,0.0003722,2,"2024-01-22T07:50:37.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465316,1705909837979,"fUSD",-435.96,0.00037222,2,"2024-01-22T07:50:37.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465317,1705909837989,"fUSD",-201.0122,0.00037248,8,"2024-01-22T07:50:37.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465319,1705909837999,"fUSD",-150.0,0.00037306,7,"2024-01-22T07:50:37.999",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465321,1705909838009,"fUSD",-1988.80786848,0.00037431,8,"2024-01-22T07:50:38.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465323,1705909838018,"fUSD",-201.0122,0.00037448,8,"2024-01-22T07:50:38.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465325,1705909838028,"fUSD",-150.0,0.00037479,7,"2024-01-22T07:50:38.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465327,1705909838037,"fUSD",-227.4459,0.00037527,15,"2024-01-22T07:50:38.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465329,1705909838046,"fUSD",-71661.5142,0.00037527,2,"2024-01-22T07:50:38.046",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465330,1705909838056,"fUSD",-500.0,0.00037573,7,"2024-01-22T07:50:38.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465331,1705909838065,"fUSD",-182.0,0.0003759,3,"2024-01-22T07:50:38.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465332,1705909838074,"fUSD",-301.96,0.00037595,2,"2024-01-22T07:50:38.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465333,1705909838083,"fUSD",-400.0,0.000376,13,"2024-01-22T07:50:38.083",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465334,1705909838093,"fUSD",-422.12160871,0.00037606,4,"2024-01-22T07:50:38.093",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465335,1705909838102,"fUSD",-278.73030459,0.00037623,2,"2024-01-22T07:50:38.102",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465336,1705909838111,"fUSD",-155.4915277,0.00037623,2,"2024-01-22T07:50:38.111",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465337,1705909838120,"fUSD",-23402.60139172,0.00037624,4,"2024-01-22T07:50:38.120",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465338,1705909838129,"fUSD",-291.63942627,0.00037625,4,"2024-01-22T07:50:38.129",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465339,1705909838138,"fUSD",-24671.23322743,0.00037625,2,"2024-01-22T07:50:38.138",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465340,1705909838147,"fUSD",-155.0,0.00037625,4,"2024-01-22T07:50:38.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465341,1705909838156,"fUSD",-405.02991585,0.00037625,4,"2024-01-22T07:50:38.156",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465342,1705909838165,"fUSD",-235.97766295,0.00037625,4,"2024-01-22T07:50:38.165",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465343,1705909838174,"fUSD",-207.82039875,0.00037625,4,"2024-01-22T07:50:38.174",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465344,1705909838183,"fUSD",-35979.45361355,0.00037627,10,"2024-01-22T07:50:38.183",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465345,1705909838194,"fUSD",-19531.46856694,0.00037627,10,"2024-01-22T07:50:38.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465346,1705909838203,"fUSD",-19621.70283345,0.00037627,10,"2024-01-22T07:50:38.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465347,1705909838211,"fUSD",-23786.15081396,0.00037627,10,"2024-01-22T07:50:38.211",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465348,1705909838220,"fUSD",-33000.96404791,0.00037627,10,"2024-01-22T07:50:38.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465349,1705909838229,"fUSD",-10316.58495819,0.00037627,10,"2024-01-22T07:50:38.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465350,1705909838239,"fUSD",-201.0122,0.00037648,8,"2024-01-22T07:50:38.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465351,1705909838248,"fUSD",-451.52,0.00037668,2,"2024-01-22T07:50:38.248",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465352,1705909838257,"fUSD",-222.81296557,0.00037679,2,"2024-01-22T07:50:38.257",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465353,1705909838266,"fUSD",-900.0,0.000377,13,"2024-01-22T07:50:38.266",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465354,1705909838276,"fUSD",-150.0,0.0003774,7,"2024-01-22T07:50:38.276",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465355,1705909838285,"fUSD",-150.0,0.0003774,7,"2024-01-22T07:50:38.285",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465357,1705909838294,"fUSD",-300.0,0.000378,12,"2024-01-22T07:50:38.294",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465358,1705909838303,"fUSD",-361.7517124,0.000378,6,"2024-01-22T07:50:38.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465359,1705909838312,"fUSD",-1400.0,0.000378,13,"2024-01-22T07:50:38.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465360,1705909838321,"fUSD",-296.619164,0.000378,12,"2024-01-22T07:50:38.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465361,1705909838330,"fUSD",-171.23,0.00037839,2,"2024-01-22T07:50:38.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465362,1705909838340,"fUSD",-201.0122,0.00037848,8,"2024-01-22T07:50:38.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465363,1705909838349,"fUSD",-499.76,0.000379,7,"2024-01-22T07:50:38.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465364,1705909838359,"fUSD",-1900.0,0.000379,13,"2024-01-22T07:50:38.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465365,1705909838369,"fUSD",-1988.80786842,0.0003794,8,"2024-01-22T07:50:38.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465366,1705909838379,"fUSD",-300.0,0.00038,13,"2024-01-22T07:50:38.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465367,1705909838388,"fUSD",-809.0634997,0.00038,4,"2024-01-22T07:50:38.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465368,1705909838398,"fUSD",-155.12666228,0.00038,4,"2024-01-22T07:50:38.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465369,1705909838407,"fUSD",-300.0,0.00038,39,"2024-01-22T07:50:38.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465370,1705909838416,"fUSD",-2500.0,0.00038,2,"2024-01-22T07:50:38.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465371,1705909838426,"fUSD",-176.43,0.00038,2,"2024-01-22T07:50:38.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465372,1705909838435,"fUSD",-273.1533686,0.00038,30,"2024-01-22T07:50:38.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465373,1705909838445,"fUSD",-3488.0,0.00038,2,"2024-01-22T07:50:38.445",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465374,1705909838454,"fUSD",-201.0122,0.00038048,8,"2024-01-22T07:50:38.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465375,1705909838464,"fUSD",-219.21,0.00038072,15,"2024-01-22T07:50:38.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465376,1705909838474,"fUSD",-152.0,0.00038077,3,"2024-01-22T07:50:38.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465377,1705909838483,"fUSD",-358.72,0.00038136,2,"2024-01-22T07:50:38.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465378,1705909838492,"fUSD",-969.66164275,0.00038156,13,"2024-01-22T07:50:38.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465379,1705909838502,"fUSD",-150.0,0.00038174,7,"2024-01-22T07:50:38.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465380,1705909838513,"fUSD",-200.0,0.00038186,2,"2024-01-22T07:50:38.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465381,1705909838522,"fUSD",-182.0,0.0003819,3,"2024-01-22T07:50:38.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465382,1705909838532,"fUSD",-152.73970075,0.00038196,2,"2024-01-22T07:50:38.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465383,1705909838541,"fUSD",-1000.7398274,0.000382,5,"2024-01-22T07:50:38.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465384,1705909838550,"fUSD",-969.66164274,0.00038206,13,"2024-01-22T07:50:38.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465385,1705909838561,"fUSD",-154.2589347,0.00038236,2,"2024-01-22T07:50:38.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465386,1705909838570,"fUSD",-5000.0,0.00038246,3,"2024-01-22T07:50:38.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465387,1705909838580,"fUSD",-237.650128,0.00038246,7,"2024-01-22T07:50:38.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465388,1705909838589,"fUSD",-237.650128,0.00038246,7,"2024-01-22T07:50:38.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465389,1705909838599,"fUSD",-151.0,0.00038246,7,"2024-01-22T07:50:38.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465390,1705909838608,"fUSD",-151.0,0.00038246,7,"2024-01-22T07:50:38.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465391,1705909838617,"fUSD",-151.0,0.00038246,7,"2024-01-22T07:50:38.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465392,1705909838626,"fUSD",-105936.13332,0.00038246,2,"2024-01-22T07:50:38.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465393,1705909838636,"fUSD",-151.0122,0.00038248,8,"2024-01-22T07:50:38.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465394,1705909838646,"fUSD",-175.3455,0.00038256,2,"2024-01-22T07:50:38.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465395,1705909838655,"fUSD",-1000.0,0.00038256,2,"2024-01-22T07:50:38.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465396,1705909838664,"fUSD",-55555.0,0.00038256,3,"2024-01-22T07:50:38.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465397,1705909838674,"fUSD",-3307.01671762,0.00038256,11,"2024-01-22T07:50:38.674",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465398,1705909838683,"fUSD",-711.83309694,0.00038256,2,"2024-01-22T07:50:38.683",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465399,1705909838694,"fUSD",-969.66164274,0.00038256,13,"2024-01-22T07:50:38.694",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465400,1705909838703,"fUSD",-393.95360708,0.00038256,2,"2024-01-22T07:50:38.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465401,1705909838712,"fUSD",-222.81296557,0.00038256,2,"2024-01-22T07:50:38.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465402,1705909838722,"fUSD",-150.0,0.0003826,7,"2024-01-22T07:50:38.722",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465403,1705909838731,"fUSD",-10000.0,0.0003828,7,"2024-01-22T07:50:38.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465404,1705909838741,"fUSD",-1875.0,0.0003829,3,"2024-01-22T07:50:38.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465405,1705909838750,"fUSD",-393.815922,0.0003832,7,"2024-01-22T07:50:38.750",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465406,1705909838760,"fUSD",-393.815922,0.0003832,7,"2024-01-22T07:50:38.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465407,1705909838770,"fUSD",-151.0,0.0003832,7,"2024-01-22T07:50:38.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465408,1705909838779,"fUSD",-151.0,0.0003832,7,"2024-01-22T07:50:38.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465409,1705909838788,"fUSD",-3129.666474,0.0003833,2,"2024-01-22T07:50:38.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465410,1705909838797,"fUSD",-58465.7481978,0.0003833,2,"2024-01-22T07:50:38.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465411,1705909838807,"fUSD",-193.4843999,0.0003833,2,"2024-01-22T07:50:38.807",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465412,1705909838816,"fUSD",-493.4458294,0.0003833,2,"2024-01-22T07:50:38.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465413,1705909838825,"fUSD",-921.9294929,0.0003833,2,"2024-01-22T07:50:38.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465414,1705909838834,"fUSD",-393.815922,0.00038336,7,"2024-01-22T07:50:38.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465415,1705909838843,"fUSD",-393.815922,0.00038336,7,"2024-01-22T07:50:38.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465416,1705909838853,"fUSD",-251.896122,0.00038336,7,"2024-01-22T07:50:38.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465417,1705909838862,"fUSD",-151.0,0.00038336,7,"2024-01-22T07:50:38.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465418,1705909838871,"fUSD",-300.05964,0.00038345,7,"2024-01-22T07:50:38.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465419,1705909838880,"fUSD",-237.650128,0.00038345,7,"2024-01-22T07:50:38.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465420,1705909838890,"fUSD",-237.650128,0.00038345,7,"2024-01-22T07:50:38.890",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465421,1705909838899,"fUSD",-151.0,0.00038345,7,"2024-01-22T07:50:38.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465422,1705909838909,"fUSD",-151.0,0.00038345,7,"2024-01-22T07:50:38.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465423,1705909838918,"fUSD",-151.055024,0.00038345,7,"2024-01-22T07:50:38.918",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465424,1705909838927,"fUSD",-105936.13332,0.00038346,2,"2024-01-22T07:50:38.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465425,1705909838937,"fUSD",-393.815922,0.00038346,7,"2024-01-22T07:50:38.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465426,1705909838947,"fUSD",-393.815922,0.00038346,7,"2024-01-22T07:50:38.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465427,1705909838957,"fUSD",-151.0,0.00038346,7,"2024-01-22T07:50:38.957",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465428,1705909838966,"fUSD",-237.650128,0.00038346,7,"2024-01-22T07:50:38.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465429,1705909838975,"fUSD",-237.650128,0.00038346,7,"2024-01-22T07:50:38.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465430,1705909838984,"fUSD",-151.0,0.00038346,7,"2024-01-22T07:50:38.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465431,1705909838993,"fUSD",-151.0,0.00038346,7,"2024-01-22T07:50:38.993",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465432,1705909839003,"fUSD",-423744.533279,0.00038346,2,"2024-01-22T07:50:39.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465433,1705909839012,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465434,1705909839023,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465435,1705909839033,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465436,1705909839042,"fUSD",-228474.46194831,0.00038356,7,"2024-01-22T07:50:39.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465437,1705909839052,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465438,1705909839062,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.062",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465439,1705909839071,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465440,1705909839082,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.082",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465441,1705909839091,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465442,1705909839100,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.100",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465443,1705909839110,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.110",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465444,1705909839119,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.119",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465445,1705909839129,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.129",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465446,1705909839139,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465447,1705909839148,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.148",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465449,1705909839158,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465450,1705909839167,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465452,1705909839177,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465454,1705909839186,"fUSD",-393.815922,0.00038356,7,"2024-01-22T07:50:39.186",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465455,1705909839195,"fUSD",-393.815926,0.00038356,7,"2024-01-22T07:50:39.195",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465457,1705909839205,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465458,1705909839214,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465459,1705909839222,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465460,1705909839231,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465461,1705909839240,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.240",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465462,1705909839249,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.249",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465463,1705909839258,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.258",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465465,1705909839268,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.268",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465466,1705909839277,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.277",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465467,1705909839286,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465468,1705909839295,"fUSD",-237.650128,0.00038356,7,"2024-01-22T07:50:39.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465469,1705909839304,"fUSD",-237.650132,0.00038356,7,"2024-01-22T07:50:39.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465470,1705909839313,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465471,1705909839322,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465472,1705909839331,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465473,1705909839340,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465474,1705909839349,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465475,1705909839358,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465476,1705909839366,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465477,1705909839375,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.375",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465478,1705909839385,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465479,1705909839395,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465480,1705909839404,"fUSD",-151.0,0.00038356,7,"2024-01-22T07:50:39.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465481,1705909839413,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465482,1705909839422,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465483,1705909839432,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465484,1705909839441,"fUSD",-513.48399677,0.00038356,2,"2024-01-22T07:50:39.441",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465485,1705909839451,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.451",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465486,1705909839460,"fUSD",-364.47288846,0.00038356,2,"2024-01-22T07:50:39.460",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465487,1705909839470,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465488,1705909839479,"fUSD",-501.51466531,0.00038356,2,"2024-01-22T07:50:39.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465489,1705909839488,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465490,1705909839497,"fUSD",-601.03853214,0.00038356,2,"2024-01-22T07:50:39.497",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465491,1705909839506,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465492,1705909839517,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465493,1705909839527,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465494,1705909839536,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.536",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465495,1705909839545,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.545",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465496,1705909839555,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465497,1705909839565,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465498,1705909839574,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.574",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465499,1705909839584,"fUSD",-314.21258838,0.00038356,2,"2024-01-22T07:50:39.584",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465500,1705909839593,"fUSD",-501.04930157,0.00038356,2,"2024-01-22T07:50:39.593",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465501,1705909839602,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.602",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465502,1705909839612,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.612",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465503,1705909839621,"fUSD",-504.30737266,0.00038356,2,"2024-01-22T07:50:39.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465504,1705909839630,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.630",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465505,1705909839639,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465506,1705909839649,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.649",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465507,1705909839658,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.658",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465508,1705909839666,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465509,1705909839676,"fUSD",-473.21243364,0.00038356,2,"2024-01-22T07:50:39.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465510,1705909839685,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.685",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465511,1705909839695,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465512,1705909839705,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465513,1705909839714,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.714",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465514,1705909839723,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.723",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465515,1705909839732,"fUSD",-511.01779795,0.00038356,2,"2024-01-22T07:50:39.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465516,1705909839742,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.742",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465517,1705909839751,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.751",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465518,1705909839760,"fUSD",-501.95264939,0.00038356,2,"2024-01-22T07:50:39.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465519,1705909839770,"fUSD",-444.85024709,0.00038356,2,"2024-01-22T07:50:39.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465520,1705909839779,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465521,1705909839788,"fUSD",-232.45862638,0.00038356,2,"2024-01-22T07:50:39.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465522,1705909839797,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465523,1705909839807,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.807",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465524,1705909839816,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465525,1705909839825,"fUSD",-501.11217735,0.00038356,2,"2024-01-22T07:50:39.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465526,1705909839834,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465527,1705909839843,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465528,1705909839852,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465529,1705909839862,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465530,1705909839871,"fUSD",-502.82239968,0.00038356,2,"2024-01-22T07:50:39.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465531,1705909839880,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465532,1705909839889,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465533,1705909839898,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465534,1705909839908,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465535,1705909839917,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465536,1705909839926,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465537,1705909839936,"fUSD",-553.21,0.00038356,2,"2024-01-22T07:50:39.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465538,1705909839946,"fUSD",-514.04,0.00038356,2,"2024-01-22T07:50:39.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465539,1705909839955,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.955",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465540,1705909839965,"fUSD",-500.16569235,0.00038356,2,"2024-01-22T07:50:39.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465541,1705909839974,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465542,1705909839983,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465543,1705909839992,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:39.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465544,1705909840002,"fUSD",-503.91631759,0.00038356,2,"2024-01-22T07:50:40.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465545,1705909840011,"fUSD",-758.37,0.00038356,2,"2024-01-22T07:50:40.011",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465546,1705909840020,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465547,1705909840030,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465548,1705909840039,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.039",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465549,1705909840049,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465550,1705909840058,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465551,1705909840067,"fUSD",-509.48718333,0.00038356,2,"2024-01-22T07:50:40.067",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465552,1705909840076,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.076",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465553,1705909840086,"fUSD",-654.97,0.00038356,2,"2024-01-22T07:50:40.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465554,1705909840095,"fUSD",-507.43237843,0.00038356,2,"2024-01-22T07:50:40.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465555,1705909840105,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465556,1705909840114,"fUSD",-438.61044305,0.00038356,2,"2024-01-22T07:50:40.114",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465557,1705909840323,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.323",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465558,1705909840333,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.333",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465559,1705909840342,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.342",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465560,1705909840352,"fUSD",-509.71284912,0.00038356,2,"2024-01-22T07:50:40.352",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465561,1705909840361,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465562,1705909840370,"fUSD",-864.84,0.00038356,2,"2024-01-22T07:50:40.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465563,1705909840379,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465564,1705909840389,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465565,1705909840398,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465566,1705909840407,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465567,1705909840416,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465568,1705909840426,"fUSD",-567.89287035,0.00038356,2,"2024-01-22T07:50:40.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465569,1705909840435,"fUSD",-1330.39,0.00038356,2,"2024-01-22T07:50:40.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465570,1705909840444,"fUSD",-506.69826023,0.00038356,2,"2024-01-22T07:50:40.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465571,1705909840454,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465572,1705909840463,"fUSD",-572.95248036,0.00038356,2,"2024-01-22T07:50:40.463",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465573,1705909840472,"fUSD",-659.6,0.00038356,2,"2024-01-22T07:50:40.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465574,1705909840481,"fUSD",-537.42982604,0.00038356,2,"2024-01-22T07:50:40.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465575,1705909840491,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465576,1705909840500,"fUSD",-501.85352318,0.00038356,2,"2024-01-22T07:50:40.500",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465577,1705909840513,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465578,1705909840523,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465579,1705909840532,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465580,1705909840542,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465581,1705909840551,"fUSD",-511.92710529,0.00038356,2,"2024-01-22T07:50:40.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465582,1705909840560,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465583,1705909840570,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465584,1705909840579,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465585,1705909840590,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465586,1705909840599,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465587,1705909840609,"fUSD",-512.08923394,0.00038356,2,"2024-01-22T07:50:40.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465588,1705909840619,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.619",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465589,1705909840629,"fUSD",-520.14869928,0.00038356,2,"2024-01-22T07:50:40.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465590,1705909840639,"fUSD",-547.51,0.00038356,2,"2024-01-22T07:50:40.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465591,1705909840648,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465592,1705909840657,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465593,1705909840666,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465594,1705909840676,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465595,1705909840686,"fUSD",-417.22570182,0.00038356,2,"2024-01-22T07:50:40.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465596,1705909840696,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465597,1705909840705,"fUSD",-576.34065452,0.00038356,2,"2024-01-22T07:50:40.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465598,1705909840714,"fUSD",-537.07046952,0.00038356,2,"2024-01-22T07:50:40.714",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465599,1705909840723,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.723",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465600,1705909840733,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.733",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465601,1705909840742,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.742",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465602,1705909840751,"fUSD",-650.45,0.00038356,2,"2024-01-22T07:50:40.751",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465603,1705909840760,"fUSD",-611.16,0.00038356,2,"2024-01-22T07:50:40.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465604,1705909840769,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465605,1705909840779,"fUSD",-391.07617569,0.00038356,2,"2024-01-22T07:50:40.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465606,1705909840788,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465607,1705909840797,"fUSD",-503.24397801,0.00038356,2,"2024-01-22T07:50:40.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465608,1705909840806,"fUSD",-508.06393903,0.00038356,2,"2024-01-22T07:50:40.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465609,1705909840816,"fUSD",-789.08,0.00038356,2,"2024-01-22T07:50:40.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465610,1705909840825,"fUSD",-509.67006039,0.00038356,2,"2024-01-22T07:50:40.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465611,1705909840834,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465612,1705909840843,"fUSD",-502.64039304,0.00038356,2,"2024-01-22T07:50:40.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465613,1705909840852,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465614,1705909840862,"fUSD",-320.47402108,0.00038356,2,"2024-01-22T07:50:40.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465615,1705909840871,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465616,1705909840880,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465617,1705909840889,"fUSD",-5062.92188857,0.00038356,2,"2024-01-22T07:50:40.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465618,1705909840898,"fUSD",-503.44076824,0.00038356,2,"2024-01-22T07:50:40.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465619,1705909840908,"fUSD",-531.51,0.00038356,2,"2024-01-22T07:50:40.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465620,1705909840917,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465621,1705909840926,"fUSD",-512.23979961,0.00038356,2,"2024-01-22T07:50:40.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465622,1705909840936,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465623,1705909840946,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465624,1705909840955,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.955",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465625,1705909840964,"fUSD",-501.4331768,0.00038356,2,"2024-01-22T07:50:40.964",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465626,1705909840973,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.973",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465627,1705909840982,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465628,1705909840992,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:40.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465629,1705909841001,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.001",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465630,1705909841010,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.010",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465631,1705909841019,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.019",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465632,1705909841028,"fUSD",-908.69,0.00038356,2,"2024-01-22T07:50:41.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465633,1705909841038,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.038",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465634,1705909841047,"fUSD",-511.12204035,0.00038356,2,"2024-01-22T07:50:41.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465635,1705909841056,"fUSD",-558.13,0.00038356,2,"2024-01-22T07:50:41.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465636,1705909841066,"fUSD",-417.60105248,0.00038356,2,"2024-01-22T07:50:41.066",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465637,1705909841075,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465638,1705909841085,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465639,1705909841095,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465640,1705909841104,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.104",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465641,1705909841113,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465642,1705909841123,"fUSD",-508.49624031,0.00038356,2,"2024-01-22T07:50:41.123",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465643,1705909841132,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.132",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465644,1705909841141,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.141",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465645,1705909841151,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.151",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465646,1705909841160,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.160",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465647,1705909841170,"fUSD",-524.6446695,0.00038356,2,"2024-01-22T07:50:41.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465648,1705909841179,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465649,1705909841188,"fUSD",-513.33724573,0.00038356,2,"2024-01-22T07:50:41.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465650,1705909841199,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.199",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465651,1705909841208,"fUSD",-511.20163522,0.00038356,2,"2024-01-22T07:50:41.208",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465652,1705909841217,"fUSD",-506.20602047,0.00038356,2,"2024-01-22T07:50:41.217",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465653,1705909841226,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465654,1705909841235,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.235",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465655,1705909841244,"fUSD",-517.11414325,0.00038356,2,"2024-01-22T07:50:41.244",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465656,1705909841253,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465657,1705909841262,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465658,1705909841271,"fUSD",-577.8,0.00038356,2,"2024-01-22T07:50:41.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465659,1705909841280,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465660,1705909841289,"fUSD",-529.13701716,0.00038356,2,"2024-01-22T07:50:41.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465661,1705909841298,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465662,1705909841307,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465663,1705909841317,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.317",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465664,1705909841326,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465665,1705909841335,"fUSD",-720.32,0.00038356,2,"2024-01-22T07:50:41.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465666,1705909841343,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465667,1705909841353,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465668,1705909841362,"fUSD",-532.55347132,0.00038356,2,"2024-01-22T07:50:41.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465669,1705909841371,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465670,1705909841380,"fUSD",-676.03,0.00038356,2,"2024-01-22T07:50:41.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465671,1705909841389,"fUSD",-506.20921584,0.00038356,2,"2024-01-22T07:50:41.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465672,1705909841398,"fUSD",-797.7,0.00038356,2,"2024-01-22T07:50:41.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465673,1705909841407,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465674,1705909841416,"fUSD",-698.89,0.00038356,2,"2024-01-22T07:50:41.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465675,1705909841425,"fUSD",-608.76,0.00038356,2,"2024-01-22T07:50:41.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465676,1705909841434,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465677,1705909841443,"fUSD",-790.84,0.00038356,2,"2024-01-22T07:50:41.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465678,1705909841453,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465679,1705909841462,"fUSD",-270.7344591,0.00038356,2,"2024-01-22T07:50:41.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465680,1705909841471,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465681,1705909841480,"fUSD",-510.82350533,0.00038356,2,"2024-01-22T07:50:41.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465682,1705909841489,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465683,1705909841498,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465684,1705909841511,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465685,1705909841520,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465686,1705909841528,"fUSD",-664.39,0.00038356,2,"2024-01-22T07:50:41.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465687,1705909841537,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465688,1705909841548,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465689,1705909841557,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.557",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465690,1705909841566,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465691,1705909841575,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465692,1705909841585,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.585",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465693,1705909841594,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465694,1705909841603,"fUSD",-505.37197275,0.00038356,2,"2024-01-22T07:50:41.603",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465695,1705909841612,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.612",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465696,1705909841621,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465697,1705909841630,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.630",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465698,1705909841639,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465699,1705909841648,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465700,1705909841657,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465701,1705909841666,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465702,1705909841676,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465703,1705909841686,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465704,1705909841695,"fUSD",-507.43092632,0.00038356,2,"2024-01-22T07:50:41.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465705,1705909841704,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.704",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465706,1705909841713,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.713",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465707,1705909841722,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.722",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465708,1705909841731,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465709,1705909841740,"fUSD",-510.07472272,0.00038356,2,"2024-01-22T07:50:41.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465710,1705909841749,"fUSD",-511.88851767,0.00038356,2,"2024-01-22T07:50:41.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465711,1705909841758,"fUSD",-538.23206333,0.00038356,2,"2024-01-22T07:50:41.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465712,1705909841767,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.767",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465713,1705909841776,"fUSD",-503.92176451,0.00038356,2,"2024-01-22T07:50:41.776",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465714,1705909841785,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465715,1705909841794,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.794",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465716,1705909841802,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465717,1705909841811,"fUSD",-526.92,0.00038356,2,"2024-01-22T07:50:41.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465718,1705909841820,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465719,1705909841829,"fUSD",-1000.0,0.00038356,2,"2024-01-22T07:50:41.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465720,1705909841838,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465721,1705909841846,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465722,1705909841856,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465723,1705909841865,"fUSD",-520.35018794,0.00038356,2,"2024-01-22T07:50:41.865",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465724,1705909841873,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.873",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465725,1705909841883,"fUSD",-512.19603069,0.00038356,2,"2024-01-22T07:50:41.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465726,1705909841892,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465727,1705909841901,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465728,1705909841910,"fUSD",-501.10958155,0.00038356,2,"2024-01-22T07:50:41.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465729,1705909841920,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465730,1705909841929,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465731,1705909841938,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465732,1705909841947,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465733,1705909841956,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465734,1705909841965,"fUSD",-675.97,0.00038356,2,"2024-01-22T07:50:41.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465735,1705909841975,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:41.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465736,1705909841984,"fUSD",-366.6887735,0.00038356,2,"2024-01-22T07:50:41.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465737,1705909841994,"fUSD",-865.71,0.00038356,2,"2024-01-22T07:50:41.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465738,1705909842003,"fUSD",-1000.0,0.00038356,2,"2024-01-22T07:50:42.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465739,1705909842012,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465740,1705909842022,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465741,1705909842032,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.032",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465742,1705909842041,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.041",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465743,1705909842050,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465744,1705909842060,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465745,1705909842070,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465746,1705909842079,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465747,1705909842088,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465748,1705909842098,"fUSD",-508.96585926,0.00038356,2,"2024-01-22T07:50:42.098",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465749,1705909842108,"fUSD",-532.34,0.00038356,2,"2024-01-22T07:50:42.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465750,1705909842118,"fUSD",-503.6407127,0.00038356,2,"2024-01-22T07:50:42.118",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465751,1705909842127,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465752,1705909842137,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465754,1705909842146,"fUSD",-544.3571856,0.00038356,2,"2024-01-22T07:50:42.146",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465756,1705909842156,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.156",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465757,1705909842165,"fUSD",-505.32548669,0.00038356,2,"2024-01-22T07:50:42.165",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465758,1705909842175,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.175",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465759,1705909842184,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.184",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465760,1705909842193,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465761,1705909842203,"fUSD",-869.25,0.00038356,2,"2024-01-22T07:50:42.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465763,1705909842213,"fUSD",-498.74110362,0.00038356,2,"2024-01-22T07:50:42.213",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465764,1705909842222,"fUSD",-589.73,0.00038356,2,"2024-01-22T07:50:42.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465765,1705909842231,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465766,1705909842241,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465767,1705909842250,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465768,1705909842260,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465770,1705909842269,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465771,1705909842278,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465773,1705909842287,"fUSD",-518.2544682,0.00038356,2,"2024-01-22T07:50:42.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465775,1705909842297,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465776,1705909842306,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465777,1705909842315,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465779,1705909842325,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.325",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465780,1705909842334,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465782,1705909842343,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465784,1705909842353,"fUSD",-514.60367157,0.00038356,2,"2024-01-22T07:50:42.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465785,1705909842362,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465787,1705909842372,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.372",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465789,1705909842382,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.382",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465792,1705909842391,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.391",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465795,1705909842400,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465797,1705909842409,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465799,1705909842418,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465801,1705909842427,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465803,1705909842436,"fUSD",-485.45494225,0.00038356,2,"2024-01-22T07:50:42.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465805,1705909842446,"fUSD",-531.0856629,0.00038356,2,"2024-01-22T07:50:42.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465806,1705909842455,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465807,1705909842464,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465808,1705909842472,"fUSD",-587.2,0.00038356,2,"2024-01-22T07:50:42.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465809,1705909842481,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465810,1705909842490,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465811,1705909842501,"fUSD",-514.12,0.00038356,2,"2024-01-22T07:50:42.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465812,1705909842511,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465813,1705909842520,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465814,1705909842529,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465815,1705909842539,"fUSD",-677.86,0.00038356,2,"2024-01-22T07:50:42.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465816,1705909842548,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465817,1705909842558,"fUSD",-502.33046394,0.00038356,2,"2024-01-22T07:50:42.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465818,1705909842567,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.567",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465819,1705909842576,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465820,1705909842587,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.587",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465821,1705909842597,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465822,1705909842607,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465823,1705909842616,"fUSD",-331.32670262,0.00038356,2,"2024-01-22T07:50:42.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465824,1705909842625,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465825,1705909842634,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465826,1705909842643,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465827,1705909842652,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465828,1705909842661,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.661",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465829,1705909842670,"fUSD",-844.42,0.00038356,2,"2024-01-22T07:50:42.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465830,1705909842680,"fUSD",-509.09,0.00038356,2,"2024-01-22T07:50:42.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465831,1705909842691,"fUSD",-500.47959228,0.00038356,2,"2024-01-22T07:50:42.691",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465832,1705909842700,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.700",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465833,1705909842709,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.709",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465834,1705909842718,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465835,1705909842728,"fUSD",-507.44789871,0.00038356,2,"2024-01-22T07:50:42.728",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465836,1705909842737,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465837,1705909842747,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.747",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465838,1705909842756,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.756",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465839,1705909842765,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.765",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465840,1705909842774,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.774",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465841,1705909842783,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.783",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465842,1705909842792,"fUSD",-821.4,0.00038356,2,"2024-01-22T07:50:42.792",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465843,1705909842801,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465844,1705909842811,"fUSD",-288.01706438,0.00038356,2,"2024-01-22T07:50:42.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465845,1705909842820,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465846,1705909842829,"fUSD",-496.56706832,0.00038356,2,"2024-01-22T07:50:42.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465847,1705909842838,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465848,1705909842848,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465849,1705909842857,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465850,1705909842866,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.866",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465851,1705909842875,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.875",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465852,1705909842885,"fUSD",-504.24894143,0.00038356,2,"2024-01-22T07:50:42.885",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465853,1705909842894,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465854,1705909842903,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465855,1705909842913,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.913",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465856,1705909842922,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.922",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465857,1705909842932,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.932",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465858,1705909842942,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.942",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465859,1705909842951,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465860,1705909842961,"fUSD",-377.11112591,0.00038356,2,"2024-01-22T07:50:42.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465861,1705909842970,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465862,1705909842979,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465863,1705909842989,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465864,1705909842998,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:42.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465865,1705909843008,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465866,1705909843017,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465867,1705909843027,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465868,1705909843036,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.036",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465869,1705909843045,"fUSD",-281.70016872,0.00038356,2,"2024-01-22T07:50:43.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465870,1705909843056,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465871,1705909843065,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465872,1705909843074,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465873,1705909843084,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465874,1705909843273,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.273",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465875,1705909843283,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465876,1705909843292,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465877,1705909843301,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465878,1705909843310,"fUSD",-758.76,0.00038356,2,"2024-01-22T07:50:43.310",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465879,1705909843319,"fUSD",-968.27,0.00038356,2,"2024-01-22T07:50:43.319",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465880,1705909843328,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.328",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465881,1705909843337,"fUSD",-611.68,0.00038356,2,"2024-01-22T07:50:43.337",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465882,1705909843346,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465883,1705909843355,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.355",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465884,1705909843364,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465885,1705909843373,"fUSD",-739.27,0.00038356,2,"2024-01-22T07:50:43.373",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465886,1705909843382,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.382",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465887,1705909843390,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465888,1705909843399,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465889,1705909843409,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465890,1705909843417,"fUSD",-502.64698335,0.00038356,2,"2024-01-22T07:50:43.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465891,1705909843426,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465892,1705909843435,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465893,1705909843444,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465894,1705909843453,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465895,1705909843461,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465896,1705909843470,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465897,1705909843479,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465898,1705909843488,"fUSD",-2119.76497846,0.00038356,2,"2024-01-22T07:50:43.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465899,1705909843497,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.497",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465900,1705909843507,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.507",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465901,1705909843519,"fUSD",-561.91,0.00038356,2,"2024-01-22T07:50:43.519",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465902,1705909843528,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465903,1705909843537,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465904,1705909843546,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.546",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465905,1705909843556,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465906,1705909843566,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465907,1705909843576,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465908,1705909843585,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.585",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465909,1705909843595,"fUSD",-433.17843345,0.00038356,2,"2024-01-22T07:50:43.595",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465910,1705909843604,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.604",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465911,1705909843613,"fUSD",-506.60277621,0.00038356,2,"2024-01-22T07:50:43.613",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465912,1705909843623,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465913,1705909843632,"fUSD",-592.35,0.00038356,2,"2024-01-22T07:50:43.632",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465914,1705909843641,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.641",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465915,1705909843650,"fUSD",-691.2,0.00038356,2,"2024-01-22T07:50:43.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465916,1705909843659,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465917,1705909843668,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.668",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465918,1705909843677,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465919,1705909843686,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465920,1705909843696,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465921,1705909843705,"fUSD",-526.7,0.00038356,2,"2024-01-22T07:50:43.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465922,1705909843715,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465923,1705909843724,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465924,1705909843733,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.733",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465925,1705909843742,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.742",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465926,1705909843752,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.752",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465927,1705909843761,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.761",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465928,1705909843770,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465929,1705909843780,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465930,1705909843789,"fUSD",-964.55,0.00038356,2,"2024-01-22T07:50:43.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465931,1705909843798,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465932,1705909843807,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.807",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465933,1705909843816,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465934,1705909843825,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465935,1705909843834,"fUSD",-1194.87,0.00038356,2,"2024-01-22T07:50:43.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465936,1705909843843,"fUSD",-544.97,0.00038356,2,"2024-01-22T07:50:43.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465937,1705909843851,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465938,1705909843860,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465939,1705909843869,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465940,1705909843878,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.878",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465941,1705909843887,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.887",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465942,1705909843897,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.897",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465943,1705909843906,"fUSD",-778.35,0.00038356,2,"2024-01-22T07:50:43.906",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465944,1705909843915,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.915",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465945,1705909843925,"fUSD",-556.34,0.00038356,2,"2024-01-22T07:50:43.925",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465946,1705909843934,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.934",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465947,1705909843943,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.943",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465948,1705909843953,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.953",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465949,1705909843962,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465950,1705909843972,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.972",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465951,1705909843981,"fUSD",-1145.23,0.00038356,2,"2024-01-22T07:50:43.981",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465952,1705909843990,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.990",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465953,1705909843999,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:43.999",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465954,1705909844008,"fUSD",-772.21,0.00038356,2,"2024-01-22T07:50:44.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465955,1705909844018,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465956,1705909844027,"fUSD",-503.31113291,0.00038356,2,"2024-01-22T07:50:44.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465957,1705909844036,"fUSD",-1018.11,0.00038356,2,"2024-01-22T07:50:44.036",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465958,1705909844046,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.046",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465959,1705909844056,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465960,1705909844065,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465961,1705909844075,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465962,1705909844084,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465963,1705909844095,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465964,1705909844104,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.104",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465965,1705909844113,"fUSD",-506.75980168,0.00038356,2,"2024-01-22T07:50:44.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465966,1705909844122,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465967,1705909844131,"fUSD",-857.26,0.00038356,2,"2024-01-22T07:50:44.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465968,1705909844140,"fUSD",-505.31180407,0.00038356,2,"2024-01-22T07:50:44.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465969,1705909844150,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465970,1705909844159,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.159",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465971,1705909844169,"fUSD",-991.18,0.00038356,2,"2024-01-22T07:50:44.169",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465972,1705909844178,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465973,1705909844187,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465974,1705909844196,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.196",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465975,1705909844205,"fUSD",-823.03,0.00038356,2,"2024-01-22T07:50:44.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465976,1705909844214,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465977,1705909844223,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465978,1705909844232,"fUSD",-1235.43,0.00038356,2,"2024-01-22T07:50:44.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465979,1705909844241,"fUSD",-689.05,0.00038356,2,"2024-01-22T07:50:44.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465980,1705909844250,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465981,1705909844259,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465982,1705909844268,"fUSD",-971.27,0.00038356,2,"2024-01-22T07:50:44.268",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465983,1705909844277,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.277",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465984,1705909844286,"fUSD",-695.76,0.00038356,2,"2024-01-22T07:50:44.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465985,1705909844295,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465986,1705909844304,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465987,1705909844313,"fUSD",-983.4,0.00038356,2,"2024-01-22T07:50:44.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465988,1705909844323,"fUSD",-1003.01,0.00038356,2,"2024-01-22T07:50:44.323",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465989,1705909844332,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.332",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465990,1705909844341,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.341",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465991,1705909844350,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465992,1705909844360,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.360",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465993,1705909844369,"fUSD",-1195.39,0.00038356,2,"2024-01-22T07:50:44.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465994,1705909844378,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465995,1705909844387,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.387",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465996,1705909844396,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465997,1705909844404,"fUSD",-778.71,0.00038356,2,"2024-01-22T07:50:44.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465998,1705909844413,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312465999,1705909844422,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466000,1705909844430,"fUSD",-1403.42,0.00038356,2,"2024-01-22T07:50:44.430",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466001,1705909844440,"fUSD",-939.27,0.00038356,2,"2024-01-22T07:50:44.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466002,1705909844449,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.449",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466003,1705909844459,"fUSD",-1362.55,0.00038356,2,"2024-01-22T07:50:44.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466004,1705909844467,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466005,1705909844476,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.476",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466006,1705909844485,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.485",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466007,1705909844494,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.494",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466008,1705909844505,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.505",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466009,1705909844517,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466010,1705909844526,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466011,1705909844535,"fUSD",-1270.6,0.00038356,2,"2024-01-22T07:50:44.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466012,1705909844544,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466013,1705909844554,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.554",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466014,1705909844563,"fUSD",-656.52,0.00038356,2,"2024-01-22T07:50:44.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466015,1705909844572,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.572",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466016,1705909844581,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466017,1705909844590,"fUSD",-591.22,0.00038356,2,"2024-01-22T07:50:44.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466018,1705909844601,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.601",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466019,1705909844610,"fUSD",-1088.82,0.00038356,2,"2024-01-22T07:50:44.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466020,1705909844620,"fUSD",-1000.0,0.00038356,2,"2024-01-22T07:50:44.620",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466021,1705909844629,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466022,1705909844638,"fUSD",-606.64492223,0.00038356,2,"2024-01-22T07:50:44.638",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466023,1705909844647,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.647",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466024,1705909844656,"fUSD",-913.7,0.00038356,2,"2024-01-22T07:50:44.656",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466025,1705909844665,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.665",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466026,1705909844674,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.674",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466027,1705909844683,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.683",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466028,1705909844693,"fUSD",-1104.8,0.00038356,2,"2024-01-22T07:50:44.693",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466029,1705909844702,"fUSD",-1051.19,0.00038356,2,"2024-01-22T07:50:44.702",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466030,1705909844712,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466031,1705909844721,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.721",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466032,1705909844730,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.730",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466033,1705909844739,"fUSD",-1066.68,0.00038356,2,"2024-01-22T07:50:44.739",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466034,1705909844748,"fUSD",-616.76196518,0.00038356,2,"2024-01-22T07:50:44.748",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466035,1705909844757,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.757",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466036,1705909844766,"fUSD",-866.43,0.00038356,2,"2024-01-22T07:50:44.766",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466037,1705909844775,"fUSD",-346.08908761,0.00038356,2,"2024-01-22T07:50:44.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466038,1705909844784,"fUSD",-1110.32,0.00038356,2,"2024-01-22T07:50:44.784",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466039,1705909844793,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.793",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466040,1705909844802,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466041,1705909844811,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466042,1705909844820,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466043,1705909844829,"fUSD",-1119.6,0.00038356,2,"2024-01-22T07:50:44.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466044,1705909844838,"fUSD",-562.49783389,0.00038356,2,"2024-01-22T07:50:44.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466045,1705909844847,"fUSD",-531.50053043,0.00038356,2,"2024-01-22T07:50:44.847",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466046,1705909844856,"fUSD",-772.08,0.00038356,2,"2024-01-22T07:50:44.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466047,1705909844865,"fUSD",-459.97572271,0.00038356,2,"2024-01-22T07:50:44.865",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466048,1705909844874,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.874",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466049,1705909844883,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466050,1705909844893,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.893",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466051,1705909844902,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.902",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466052,1705909844912,"fUSD",-521.27729752,0.00038356,2,"2024-01-22T07:50:44.912",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466053,1705909844921,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466054,1705909844930,"fUSD",-517.15936784,0.00038356,2,"2024-01-22T07:50:44.930",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466055,1705909844939,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.939",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466056,1705909844948,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466057,1705909844958,"fUSD",-1149.25,0.00038356,2,"2024-01-22T07:50:44.958",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466058,1705909844972,"fUSD",-772.73,0.00038356,2,"2024-01-22T07:50:44.972",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466059,1705909844981,"fUSD",-963.03,0.00038356,2,"2024-01-22T07:50:44.981",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466060,1705909844990,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.990",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466061,1705909844999,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:44.999",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466062,1705909845009,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.009",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466063,1705909845018,"fUSD",-638.91,0.00038356,2,"2024-01-22T07:50:45.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466064,1705909845027,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466065,1705909845037,"fUSD",-1228.45,0.00038356,2,"2024-01-22T07:50:45.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466066,1705909845046,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.046",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466067,1705909845056,"fUSD",-904.63,0.00038356,2,"2024-01-22T07:50:45.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466068,1705909845065,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466069,1705909845075,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466070,1705909845084,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466071,1705909845094,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466072,1705909845103,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466073,1705909845112,"fUSD",-1168.76,0.00038356,2,"2024-01-22T07:50:45.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466074,1705909845122,"fUSD",-1225.64,0.00038356,2,"2024-01-22T07:50:45.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466075,1705909845131,"fUSD",-809.96,0.00038356,2,"2024-01-22T07:50:45.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466076,1705909845140,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466077,1705909845149,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466078,1705909845159,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.159",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466079,1705909845168,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466080,1705909845177,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466081,1705909845187,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466082,1705909845197,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.197",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466083,1705909845206,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466084,1705909845216,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466085,1705909845226,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466086,1705909845235,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.235",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466087,1705909845243,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466088,1705909845253,"fUSD",-1341.53,0.00038356,2,"2024-01-22T07:50:45.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466089,1705909845262,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466090,1705909845271,"fUSD",-1099.29,0.00038356,2,"2024-01-22T07:50:45.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466091,1705909845280,"fUSD",-750.62,0.00038356,2,"2024-01-22T07:50:45.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466092,1705909845289,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466093,1705909845298,"fUSD",-537.79,0.00038356,2,"2024-01-22T07:50:45.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466094,1705909845307,"fUSD",-1088.61,0.00038356,2,"2024-01-22T07:50:45.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466095,1705909845316,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466096,1705909845326,"fUSD",-856.76,0.00038356,2,"2024-01-22T07:50:45.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466097,1705909845336,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.336",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466098,1705909845345,"fUSD",-1003.85,0.00038356,2,"2024-01-22T07:50:45.345",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466099,1705909845354,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.354",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466100,1705909845363,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466101,1705909845373,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.373",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466102,1705909845382,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.382",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466103,1705909845391,"fUSD",-962.2,0.00038356,2,"2024-01-22T07:50:45.391",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466105,1705909845400,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466107,1705909845409,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466109,1705909845418,"fUSD",-2389.26,0.00038356,2,"2024-01-22T07:50:45.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466111,1705909845427,"fUSD",-1261.65,0.00038356,2,"2024-01-22T07:50:45.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466113,1705909845436,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466115,1705909845446,"fUSD",-209.55609292,0.00038356,2,"2024-01-22T07:50:45.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466117,1705909845455,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466119,1705909845464,"fUSD",-502.83072864,0.00038356,2,"2024-01-22T07:50:45.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466121,1705909845474,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466122,1705909845482,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.482",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466123,1705909845491,"fUSD",-636.94,0.00038356,2,"2024-01-22T07:50:45.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466124,1705909845501,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466125,1705909845512,"fUSD",-505.2481031,0.00038356,2,"2024-01-22T07:50:45.512",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466126,1705909845523,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466127,1705909845532,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466128,1705909845541,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466129,1705909845553,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466130,1705909845562,"fUSD",-823.41,0.00038356,2,"2024-01-22T07:50:45.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466131,1705909845570,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466132,1705909845580,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466133,1705909845590,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466134,1705909845599,"fUSD",-646.72,0.00038356,2,"2024-01-22T07:50:45.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466135,1705909845609,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466136,1705909845617,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466137,1705909845626,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466138,1705909845635,"fUSD",-764.28,0.00038356,2,"2024-01-22T07:50:45.635",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466139,1705909845645,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466140,1705909845653,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.653",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466141,1705909845662,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466142,1705909845671,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466143,1705909845680,"fUSD",-548.95963902,0.00038356,2,"2024-01-22T07:50:45.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466144,1705909845690,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466145,1705909845700,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.700",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466146,1705909845709,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.709",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466147,1705909845718,"fUSD",-867.77,0.00038356,2,"2024-01-22T07:50:45.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466148,1705909845728,"fUSD",-512.91912639,0.00038356,2,"2024-01-22T07:50:45.728",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466149,1705909845737,"fUSD",-585.99514136,0.00038356,2,"2024-01-22T07:50:45.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466150,1705909845748,"fUSD",-1318.38,0.00038356,2,"2024-01-22T07:50:45.748",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466151,1705909845757,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.757",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466152,1705909845767,"fUSD",-156.64791492,0.00038356,2,"2024-01-22T07:50:45.767",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466153,1705909845776,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.776",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466154,1705909845785,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466155,1705909845969,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.969",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466156,1705909845979,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466157,1705909845988,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466158,1705909845997,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:45.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466159,1705909846007,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466160,1705909846016,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466161,1705909846025,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466162,1705909846034,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466163,1705909846043,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.043",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466164,1705909846052,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466165,1705909846062,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.062",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466166,1705909846071,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466167,1705909846081,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.081",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466168,1705909846090,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.090",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466169,1705909846099,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.099",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466170,1705909846108,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466171,1705909846117,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466172,1705909846126,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466173,1705909846136,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.136",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466174,1705909846145,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466175,1705909846155,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466176,1705909846164,"fUSD",-688.84,0.00038356,2,"2024-01-22T07:50:46.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466177,1705909846173,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.173",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466178,1705909846182,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466179,1705909846191,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466180,1705909846203,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466181,1705909846213,"fUSD",-739.68,0.00038356,2,"2024-01-22T07:50:46.213",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466182,1705909846223,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466183,1705909846232,"fUSD",-889.02,0.00038356,2,"2024-01-22T07:50:46.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466184,1705909846241,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466185,1705909846250,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466186,1705909846259,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466187,1705909846267,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.267",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466188,1705909846276,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.276",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466189,1705909846286,"fUSD",-1223.8,0.00038356,2,"2024-01-22T07:50:46.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466190,1705909846295,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466191,1705909846303,"fUSD",-519.79,0.00038356,2,"2024-01-22T07:50:46.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466192,1705909846313,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466193,1705909846322,"fUSD",-1398.2,0.00038356,2,"2024-01-22T07:50:46.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466194,1705909846330,"fUSD",-983.51,0.00038356,2,"2024-01-22T07:50:46.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466195,1705909846340,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466196,1705909846349,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466197,1705909846358,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466198,1705909846367,"fUSD",-503.33607945,0.00038356,2,"2024-01-22T07:50:46.367",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466199,1705909846376,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466200,1705909846385,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466201,1705909846394,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.394",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466202,1705909846403,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.403",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466203,1705909846413,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466204,1705909846422,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466205,1705909846431,"fUSD",-1140.25,0.00038356,2,"2024-01-22T07:50:46.431",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466206,1705909846440,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466207,1705909846450,"fUSD",-849.3,0.00038356,2,"2024-01-22T07:50:46.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466208,1705909846459,"fUSD",-1096.6,0.00038356,2,"2024-01-22T07:50:46.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466209,1705909846468,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.468",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466210,1705909846476,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.476",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466211,1705909846485,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.485",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466212,1705909846494,"fUSD",-930.04,0.00038356,2,"2024-01-22T07:50:46.494",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466213,1705909846503,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.503",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466214,1705909846515,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.515",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466215,1705909846523,"fUSD",-557.86318919,0.00038356,2,"2024-01-22T07:50:46.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466216,1705909846533,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466217,1705909846542,"fUSD",-500.4,0.00038356,2,"2024-01-22T07:50:46.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466218,1705909846552,"fUSD",-513.36763946,0.00038356,2,"2024-01-22T07:50:46.552",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466219,1705909846561,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466220,1705909846570,"fUSD",-942.5,0.00038356,2,"2024-01-22T07:50:46.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466221,1705909846579,"fUSD",-1051.92,0.00038356,2,"2024-01-22T07:50:46.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466222,1705909846589,"fUSD",-1459.45,0.00038356,2,"2024-01-22T07:50:46.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466223,1705909846598,"fUSD",-531.92727362,0.00038356,2,"2024-01-22T07:50:46.598",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466224,1705909846607,"fUSD",-1261.69,0.00038356,2,"2024-01-22T07:50:46.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466225,1705909846616,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466226,1705909846625,"fUSD",-928.67,0.00038356,2,"2024-01-22T07:50:46.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466227,1705909846635,"fUSD",-867.23,0.00038356,2,"2024-01-22T07:50:46.635",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466228,1705909846644,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.644",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466229,1705909846654,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466230,1705909846663,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.663",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466231,1705909846672,"fUSD",-743.49,0.00038356,2,"2024-01-22T07:50:46.672",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466232,1705909846681,"fUSD",-502.27,0.00038356,2,"2024-01-22T07:50:46.681",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466233,1705909846690,"fUSD",-1052.49,0.00038356,2,"2024-01-22T07:50:46.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466234,1705909846699,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466235,1705909846708,"fUSD",-1629.26,0.00038356,2,"2024-01-22T07:50:46.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466236,1705909846717,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466237,1705909846726,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466238,1705909846735,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466239,1705909846744,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466240,1705909846753,"fUSD",-1151.12,0.00038356,2,"2024-01-22T07:50:46.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466241,1705909846762,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466242,1705909846771,"fUSD",-741.87,0.00038356,2,"2024-01-22T07:50:46.771",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466243,1705909846779,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466244,1705909846788,"fUSD",-502.75018398,0.00038356,2,"2024-01-22T07:50:46.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466245,1705909846798,"fUSD",-1259.28,0.00038356,2,"2024-01-22T07:50:46.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466246,1705909846806,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466247,1705909846816,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.816",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466248,1705909846825,"fUSD",-1343.05,0.00038356,2,"2024-01-22T07:50:46.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466249,1705909846833,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466250,1705909846842,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466251,1705909846851,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466252,1705909846861,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466253,1705909846870,"fUSD",-506.29033157,0.00038356,2,"2024-01-22T07:50:46.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466254,1705909846879,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466255,1705909846889,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466256,1705909846898,"fUSD",-763.51,0.00038356,2,"2024-01-22T07:50:46.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466257,1705909846907,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466258,1705909846917,"fUSD",-849.96,0.00038356,2,"2024-01-22T07:50:46.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466259,1705909846926,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466260,1705909846935,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466261,1705909846945,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466262,1705909846954,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466263,1705909846964,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.964",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466264,1705909846973,"fUSD",-362.48497787,0.00038356,2,"2024-01-22T07:50:46.973",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466265,1705909846983,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466266,1705909846992,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:46.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466267,1705909847002,"fUSD",-711.97,0.00038356,2,"2024-01-22T07:50:47.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466268,1705909847011,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.011",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466269,1705909847021,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.021",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466270,1705909847030,"fUSD",-515.23264829,0.00038356,2,"2024-01-22T07:50:47.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466272,1705909847040,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466273,1705909847088,"fUSD",-580.47,0.00038356,2,"2024-01-22T07:50:47.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466274,1705909847097,"fUSD",-650.66,0.00038356,2,"2024-01-22T07:50:47.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466275,1705909847106,"fUSD",-591.07,0.00038356,2,"2024-01-22T07:50:47.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466276,1705909847115,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466277,1705909847126,"fUSD",-841.34,0.00038356,2,"2024-01-22T07:50:47.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466278,1705909847135,"fUSD",-522.6,0.00038356,2,"2024-01-22T07:50:47.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466279,1705909847144,"fUSD",-510.18585655,0.00038356,2,"2024-01-22T07:50:47.144",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466280,1705909847153,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.153",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466281,1705909847162,"fUSD",-571.99,0.00038356,2,"2024-01-22T07:50:47.162",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466282,1705909847171,"fUSD",-865.96,0.00038356,2,"2024-01-22T07:50:47.171",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466283,1705909847180,"fUSD",-513.36483767,0.00038356,2,"2024-01-22T07:50:47.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466284,1705909847204,"fUSD",-1404.2,0.00038356,2,"2024-01-22T07:50:47.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466285,1705909847220,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466286,1705909847240,"fUSD",-1022.51,0.00038356,2,"2024-01-22T07:50:47.240",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466287,1705909847259,"fUSD",-505.11432172,0.00038356,2,"2024-01-22T07:50:47.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466288,1705909847275,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.275",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466289,1705909847292,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466290,1705909847312,"fUSD",-1243.56,0.00038356,2,"2024-01-22T07:50:47.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466291,1705909847327,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466292,1705909847346,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466293,1705909847363,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466294,1705909847381,"fUSD",-500.00000001,0.00038356,2,"2024-01-22T07:50:47.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466295,1705909847401,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.401",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466296,1705909847413,"fUSD",-203.93195776,0.00038356,2,"2024-01-22T07:50:47.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466297,1705909847428,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.428",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466298,1705909847444,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466299,1705909847458,"fUSD",-694.11,0.00038356,2,"2024-01-22T07:50:47.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466300,1705909847472,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466301,1705909847486,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.486",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466302,1705909847501,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466303,1705909847517,"fUSD",-601.84,0.00038356,2,"2024-01-22T07:50:47.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466304,1705909847532,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466305,1705909847547,"fUSD",-500.0,0.00038356,7,"2024-01-22T07:50:47.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466306,1705909847563,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466307,1705909847578,"fUSD",-870.37,0.00038356,2,"2024-01-22T07:50:47.578",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466308,1705909847594,"fUSD",-524.02,0.00038356,2,"2024-01-22T07:50:47.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466309,1705909847609,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466310,1705909847624,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.624",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466311,1705909847646,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466312,1705909847661,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.661",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466313,1705909847675,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.675",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466314,1705909847690,"fUSD",-1622.62,0.00038356,2,"2024-01-22T07:50:47.690",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466315,1705909847704,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.704",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466316,1705909847718,"fUSD",-1458.35,0.00038356,2,"2024-01-22T07:50:47.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466317,1705909847732,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466318,1705909847747,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.747",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466319,1705909847762,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466320,1705909847777,"fUSD",-1254.73,0.00038356,2,"2024-01-22T07:50:47.777",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466321,1705909847791,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466322,1705909847805,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.805",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466323,1705909847819,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466324,1705909847833,"fUSD",-1146.83,0.00038356,2,"2024-01-22T07:50:47.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466325,1705909847847,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.847",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466326,1705909847862,"fUSD",-1502.04,0.00038356,2,"2024-01-22T07:50:47.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466327,1705909847877,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.877",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466328,1705909847891,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466329,1705909847905,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466330,1705909847919,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466331,1705909847933,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.933",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466332,1705909847947,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:47.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466333,1705909847962,"fUSD",-989.43,0.00038356,2,"2024-01-22T07:50:47.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466334,1705909847976,"fUSD",-729.63,0.00038356,2,"2024-01-22T07:50:47.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466335,1705909847992,"fUSD",-809.92,0.00038356,2,"2024-01-22T07:50:47.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466336,1705909848006,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.006",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466337,1705909848020,"fUSD",-570.51,0.00038356,2,"2024-01-22T07:50:48.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466338,1705909848035,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466339,1705909848049,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466340,1705909848064,"fUSD",-519.23,0.00038356,2,"2024-01-22T07:50:48.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466341,1705909848079,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466342,1705909848093,"fUSD",-1368.69,0.00038356,2,"2024-01-22T07:50:48.093",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466343,1705909848107,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466344,1705909848122,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466345,1705909848135,"fUSD",-1288.44,0.00038356,2,"2024-01-22T07:50:48.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466346,1705909848150,"fUSD",-309.88667185,0.00038356,2,"2024-01-22T07:50:48.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466347,1705909848164,"fUSD",-877.4,0.00038356,2,"2024-01-22T07:50:48.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466348,1705909848179,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466349,1705909848193,"fUSD",-573.41,0.00038356,2,"2024-01-22T07:50:48.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466350,1705909848209,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.209",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466351,1705909848223,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466352,1705909848237,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.237",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466353,1705909848251,"fUSD",-1539.01,0.00038356,2,"2024-01-22T07:50:48.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466354,1705909848266,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.266",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466355,1705909848280,"fUSD",-530.69761233,0.00038356,2,"2024-01-22T07:50:48.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466356,1705909848305,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.305",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466357,1705909848326,"fUSD",-636.66324914,0.00038356,2,"2024-01-22T07:50:48.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466358,1705909848346,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466359,1705909848363,"fUSD",-421.62051159,0.00038356,2,"2024-01-22T07:50:48.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466360,1705909848381,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466361,1705909848399,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466362,1705909848416,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466363,1705909848432,"fUSD",-529.44,0.00038356,2,"2024-01-22T07:50:48.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466364,1705909848448,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.448",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466365,1705909848464,"fUSD",-1408.64,0.00038356,2,"2024-01-22T07:50:48.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466366,1705909848480,"fUSD",-1430.59,0.00038356,2,"2024-01-22T07:50:48.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466367,1705909848496,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466368,1705909848514,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466369,1705909848529,"fUSD",-767.46,0.00038356,2,"2024-01-22T07:50:48.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466370,1705909848544,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466371,1705909848560,"fUSD",-521.49,0.00038356,2,"2024-01-22T07:50:48.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466372,1705909848576,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466373,1705909848591,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.591",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466374,1705909848607,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466375,1705909848622,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.622",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466376,1705909848637,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466377,1705909848651,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.651",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466378,1705909848666,"fUSD",-3228.77,0.00038356,2,"2024-01-22T07:50:48.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466379,1705909848681,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.681",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466380,1705909848695,"fUSD",-253.77022976,0.00038356,2,"2024-01-22T07:50:48.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466381,1705909848710,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.710",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466382,1705909848725,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466383,1705909848740,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466384,1705909848754,"fUSD",-511.43203417,0.00038356,2,"2024-01-22T07:50:48.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466385,1705909848770,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466386,1705909848784,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.784",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466387,1705909848798,"fUSD",-851.82,0.00038356,2,"2024-01-22T07:50:48.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466388,1705909848813,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.813",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466389,1705909848828,"fUSD",-540.76,0.00038356,2,"2024-01-22T07:50:48.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466390,1705909848843,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466391,1705909848859,"fUSD",-205.64642892,0.00038356,2,"2024-01-22T07:50:48.859",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466392,1705909848874,"fUSD",-970.84,0.00038356,2,"2024-01-22T07:50:48.874",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466393,1705909848884,"fUSD",-720.93,0.00038356,2,"2024-01-22T07:50:48.884",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466394,1705909848894,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466395,1705909848903,"fUSD",-503.24215916,0.00038356,2,"2024-01-22T07:50:48.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466396,1705909848912,"fUSD",-1444.57,0.00038356,2,"2024-01-22T07:50:48.912",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466397,1705909848921,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466398,1705909848931,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466399,1705909848941,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466400,1705909848950,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.950",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466401,1705909848960,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466402,1705909848969,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.969",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466403,1705909848979,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466404,1705909848988,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466405,1705909848997,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:48.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466406,1705909849007,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466407,1705909849017,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466408,1705909849409,"fUSD",-618.71,0.00038356,2,"2024-01-22T07:50:49.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466409,1705909849447,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466410,1705909849470,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.470",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466411,1705909849480,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466412,1705909849489,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466413,1705909849500,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.500",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466414,1705909849513,"fUSD",-513.00546266,0.00038356,2,"2024-01-22T07:50:49.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466415,1705909849522,"fUSD",-530.78840457,0.00038356,2,"2024-01-22T07:50:49.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466416,1705909849530,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466417,1705909849539,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466418,1705909849550,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466419,1705909849559,"fUSD",-988.63,0.00038356,2,"2024-01-22T07:50:49.559",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466420,1705909849569,"fUSD",-555.94,0.00038356,2,"2024-01-22T07:50:49.569",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466421,1705909849578,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.578",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466422,1705909849589,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466423,1705909849598,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.598",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466424,1705909849607,"fUSD",-793.05,0.00038356,2,"2024-01-22T07:50:49.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466425,1705909849617,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.617",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466426,1705909849625,"fUSD",-1103.32,0.00038356,2,"2024-01-22T07:50:49.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466427,1705909849635,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.635",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466428,1705909849643,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466429,1705909849652,"fUSD",-1434.53,0.00038356,2,"2024-01-22T07:50:49.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466430,1705909849662,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466431,1705909849670,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466432,1705909849679,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466433,1705909849688,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466434,1705909849697,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466435,1705909849706,"fUSD",-735.21,0.00038356,2,"2024-01-22T07:50:49.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466436,1705909849715,"fUSD",-1301.7,0.00038356,2,"2024-01-22T07:50:49.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466437,1705909849724,"fUSD",-200.0,0.00038356,2,"2024-01-22T07:50:49.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466438,1705909849732,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466439,1705909849741,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466440,1705909849750,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.750",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466441,1705909849760,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466442,1705909849769,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466443,1705909849779,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466444,1705909849787,"fUSD",-191.69948298,0.00038356,2,"2024-01-22T07:50:49.787",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466445,1705909849797,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466446,1705909849806,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466447,1705909849815,"fUSD",-543.35,0.00038356,2,"2024-01-22T07:50:49.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466448,1705909849824,"fUSD",-1019.55,0.00038356,2,"2024-01-22T07:50:49.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466449,1705909849833,"fUSD",-812.46,0.00038356,2,"2024-01-22T07:50:49.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466450,1705909849842,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466451,1705909849851,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466452,1705909849860,"fUSD",-512.01,0.00038356,2,"2024-01-22T07:50:49.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466453,1705909849869,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466454,1705909849878,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.878",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466455,1705909849887,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.887",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466456,1705909849896,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.896",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466457,1705909849905,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466458,1705909849914,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.914",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466459,1705909849923,"fUSD",-1969.35,0.00038356,2,"2024-01-22T07:50:49.923",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466460,1705909849932,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.932",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466461,1705909849941,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466462,1705909849952,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.952",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466463,1705909849961,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466464,1705909849970,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466465,1705909849979,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466466,1705909849988,"fUSD",-1195.23,0.00038356,2,"2024-01-22T07:50:49.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466467,1705909849998,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:49.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466468,1705909850007,"fUSD",-513.18596348,0.00038356,2,"2024-01-22T07:50:50.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466469,1705909850018,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.018",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466470,1705909850028,"fUSD",-878.59,0.00038356,2,"2024-01-22T07:50:50.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466471,1705909850038,"fUSD",-250.0,0.00038356,2,"2024-01-22T07:50:50.038",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466472,1705909850049,"fUSD",-1063.69,0.00038356,2,"2024-01-22T07:50:50.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466473,1705909850059,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466474,1705909850069,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466475,1705909850079,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466476,1705909850088,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466477,1705909850097,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466478,1705909850106,"fUSD",-1529.76,0.00038356,2,"2024-01-22T07:50:50.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466479,1705909850116,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466480,1705909850127,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466481,1705909850137,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466482,1705909850147,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466483,1705909850157,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466484,1705909850167,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466485,1705909850177,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466486,1705909850187,"fUSD",-1166.99,0.00038356,2,"2024-01-22T07:50:50.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466487,1705909850199,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.199",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466488,1705909850209,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.209",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466489,1705909850218,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.218",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466490,1705909850227,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.227",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466491,1705909850237,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.237",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466492,1705909850246,"fUSD",-1673.2,0.00038356,2,"2024-01-22T07:50:50.246",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466493,1705909850255,"fUSD",-1375.6,0.00038356,2,"2024-01-22T07:50:50.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466494,1705909850265,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466495,1705909850274,"fUSD",-188.30631751,0.00038356,2,"2024-01-22T07:50:50.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466496,1705909850284,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466497,1705909850293,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466498,1705909850303,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466499,1705909850312,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466500,1705909850322,"fUSD",-786.03,0.00038356,2,"2024-01-22T07:50:50.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466501,1705909850332,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.332",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466502,1705909850342,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.342",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466503,1705909850351,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466504,1705909850361,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466505,1705909850370,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466506,1705909850379,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466507,1705909850389,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466508,1705909850398,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466509,1705909850407,"fUSD",-655.96,0.00038356,2,"2024-01-22T07:50:50.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466510,1705909850417,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466511,1705909850426,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.426",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466512,1705909850435,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466513,1705909850444,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466514,1705909850456,"fUSD",-1045.54,0.00038356,2,"2024-01-22T07:50:50.456",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466515,1705909850466,"fUSD",-747.38,0.00038356,2,"2024-01-22T07:50:50.466",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466516,1705909850475,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.475",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466517,1705909850484,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.484",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466518,1705909850493,"fUSD",-532.61,0.00038356,2,"2024-01-22T07:50:50.493",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466519,1705909850503,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.503",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466520,1705909850516,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.516",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466521,1705909850526,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466522,1705909850535,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466523,1705909850546,"fUSD",-1198.09,0.00038356,2,"2024-01-22T07:50:50.546",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466524,1705909850555,"fUSD",-1290.87,0.00038356,2,"2024-01-22T07:50:50.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466525,1705909850565,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466526,1705909850575,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466527,1705909850584,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.584",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466528,1705909850597,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466529,1705909850608,"fUSD",-1356.28,0.00038356,2,"2024-01-22T07:50:50.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466530,1705909850618,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466531,1705909850628,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.628",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466532,1705909850637,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466533,1705909850647,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.647",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466534,1705909850657,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466535,1705909850666,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466536,1705909850676,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466537,1705909850686,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466538,1705909850696,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466539,1705909850706,"fUSD",-1117.63,0.00038356,2,"2024-01-22T07:50:50.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466540,1705909850715,"fUSD",-1245.51,0.00038356,2,"2024-01-22T07:50:50.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466541,1705909850725,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466542,1705909850735,"fUSD",-958.46,0.00038356,2,"2024-01-22T07:50:50.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466543,1705909850744,"fUSD",-514.92594698,0.00038356,2,"2024-01-22T07:50:50.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466544,1705909850754,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466545,1705909850763,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466546,1705909850773,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466547,1705909850783,"fUSD",-888.98,0.00038356,2,"2024-01-22T07:50:50.783",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466548,1705909850792,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.792",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466549,1705909850801,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466550,1705909850811,"fUSD",-1210.92,0.00038356,2,"2024-01-22T07:50:50.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466551,1705909850820,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466552,1705909850830,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466553,1705909850840,"fUSD",-578.3,0.00038356,2,"2024-01-22T07:50:50.840",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466554,1705909850849,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466555,1705909850858,"fUSD",-814.24,0.00038356,2,"2024-01-22T07:50:50.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466556,1705909850867,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.867",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466557,1705909850876,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.876",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466558,1705909850886,"fUSD",-615.86,0.00038356,2,"2024-01-22T07:50:50.886",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466559,1705909850896,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.896",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466560,1705909850905,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466561,1705909850915,"fUSD",-775.15,0.00038356,2,"2024-01-22T07:50:50.915",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466562,1705909850925,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.925",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466563,1705909850935,"fUSD",-911.45,0.00038356,2,"2024-01-22T07:50:50.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466564,1705909850945,"fUSD",-507.38801151,0.00038356,2,"2024-01-22T07:50:50.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466565,1705909850955,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.955",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466566,1705909850965,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466567,1705909850974,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:50.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466568,1705909850984,"fUSD",-541.56511178,0.00038356,2,"2024-01-22T07:50:50.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466569,1705909850994,"fUSD",-1250.88,0.00038356,2,"2024-01-22T07:50:50.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466570,1705909851003,"fUSD",-327.10934962,0.00038356,2,"2024-01-22T07:50:51.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466571,1705909851012,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466572,1705909851021,"fUSD",-1040.12,0.00038356,2,"2024-01-22T07:50:51.021",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466573,1705909851031,"fUSD",-669.4,0.00038356,2,"2024-01-22T07:50:51.031",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466574,1705909851040,"fUSD",-788.8,0.00038356,2,"2024-01-22T07:50:51.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466575,1705909851049,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466576,1705909851058,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466577,1705909851068,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.068",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466578,1705909851077,"fUSD",-1639.08,0.00038356,2,"2024-01-22T07:50:51.077",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466579,1705909851086,"fUSD",-159.76485359,0.00038356,2,"2024-01-22T07:50:51.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466580,1705909851096,"fUSD",-720.47,0.00038356,2,"2024-01-22T07:50:51.096",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466581,1705909851105,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466582,1705909851114,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.114",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466583,1705909851123,"fUSD",-819.74,0.00038356,2,"2024-01-22T07:50:51.123",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466584,1705909851133,"fUSD",-1250.13,0.00038356,2,"2024-01-22T07:50:51.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466585,1705909851143,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466586,1705909851152,"fUSD",-1066.16,0.00038356,2,"2024-01-22T07:50:51.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466587,1705909851161,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466588,1705909851171,"fUSD",-994.2,0.00038356,2,"2024-01-22T07:50:51.171",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466589,1705909851180,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466590,1705909851190,"fUSD",-847.33,0.00038356,2,"2024-01-22T07:50:51.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466591,1705909851200,"fUSD",-1463.68,0.00038356,2,"2024-01-22T07:50:51.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466592,1705909851210,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466593,1705909851220,"fUSD",-716.96,0.00038356,2,"2024-01-22T07:50:51.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466594,1705909851229,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466595,1705909851239,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466596,1705909851248,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.248",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466597,1705909851258,"fUSD",-357.59651254,0.00038356,2,"2024-01-22T07:50:51.258",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466598,1705909851267,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.267",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466599,1705909851276,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.276",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466600,1705909851286,"fUSD",-1726.85,0.00038356,2,"2024-01-22T07:50:51.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466601,1705909851295,"fUSD",-1008.81,0.00038356,2,"2024-01-22T07:50:51.295",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466602,1705909851304,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.304",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466603,1705909851313,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.313",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466604,1705909851322,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466605,1705909851331,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466606,1705909851340,"fUSD",-404.72,0.00038356,2,"2024-01-22T07:50:51.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466607,1705909851350,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466608,1705909851359,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466609,1705909851369,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466610,1705909851378,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466611,1705909851387,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.387",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466612,1705909851396,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466613,1705909851405,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.405",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466614,1705909851415,"fUSD",-1751.31,0.00038356,2,"2024-01-22T07:50:51.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466615,1705909851424,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.424",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466616,1705909851433,"fUSD",-841.26,0.00038356,2,"2024-01-22T07:50:51.433",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466617,1705909851443,"fUSD",-506.99761451,0.00038356,2,"2024-01-22T07:50:51.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466618,1705909851453,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466619,1705909851462,"fUSD",-1159.55,0.00038356,2,"2024-01-22T07:50:51.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466620,1705909851472,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466621,1705909851481,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466622,1705909851491,"fUSD",-6629.49,0.00038356,2,"2024-01-22T07:50:51.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466623,1705909851501,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466624,1705909851513,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466625,1705909851522,"fUSD",-1127.28,0.00038356,2,"2024-01-22T07:50:51.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466626,1705909851531,"fUSD",-1739.65,0.00038356,2,"2024-01-22T07:50:51.531",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466627,1705909851540,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466628,1705909851549,"fUSD",-1000.0,0.00038356,7,"2024-01-22T07:50:51.549",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466629,1705909851559,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.559",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466630,1705909851568,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466631,1705909851577,"fUSD",-812.44,0.00038356,2,"2024-01-22T07:50:51.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466632,1705909851588,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.588",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466633,1705909851597,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466634,1705909851607,"fUSD",-646.74,0.00038356,2,"2024-01-22T07:50:51.607",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466635,1705909851616,"fUSD",-815.76,0.00038356,2,"2024-01-22T07:50:51.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466636,1705909851625,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.625",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466637,1705909851634,"fUSD",-1305.93,0.00038356,2,"2024-01-22T07:50:51.634",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466638,1705909851643,"fUSD",-3601.14,0.00038356,2,"2024-01-22T07:50:51.643",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466639,1705909851652,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466640,1705909851662,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.662",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466641,1705909851671,"fUSD",-693.73,0.00038356,2,"2024-01-22T07:50:51.671",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466642,1705909851680,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.680",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466643,1705909851689,"fUSD",-1255.43,0.00038356,5,"2024-01-22T07:50:51.689",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466644,1705909851698,"fUSD",-1406.15,0.00038356,2,"2024-01-22T07:50:51.698",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466645,1705909851708,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.708",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466646,1705909851717,"fUSD",-1514.95,0.00038356,2,"2024-01-22T07:50:51.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466647,1705909851726,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466648,1705909851735,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466649,1705909851744,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466650,1705909851754,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466651,1705909851763,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466652,1705909851772,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466653,1705909851782,"fUSD",-633.0934493,0.00038356,2,"2024-01-22T07:50:51.782",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466654,1705909851791,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466655,1705909851801,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466656,1705909851810,"fUSD",-687.56,0.00038356,2,"2024-01-22T07:50:51.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466657,1705909851819,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466658,1705909851828,"fUSD",-503.69626744,0.00038356,2,"2024-01-22T07:50:51.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466659,1705909851837,"fUSD",-778.87,0.00038356,2,"2024-01-22T07:50:51.837",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466660,1705909851847,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.847",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466661,1705909851856,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.856",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466662,1705909851864,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.864",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466663,1705909851873,"fUSD",-1957.9,0.00038356,2,"2024-01-22T07:50:51.873",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466664,1705909851883,"fUSD",-929.56,0.00038356,2,"2024-01-22T07:50:51.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466665,1705909851892,"fUSD",-1254.93,0.00038356,2,"2024-01-22T07:50:51.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466666,1705909851901,"fUSD",-1353.03,0.00038356,2,"2024-01-22T07:50:51.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466667,1705909851910,"fUSD",-1453.3,0.00038356,2,"2024-01-22T07:50:51.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466668,1705909851919,"fUSD",-642.38677082,0.00038356,2,"2024-01-22T07:50:51.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466669,1705909851929,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466670,1705909851938,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466671,1705909851946,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466672,1705909851957,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.957",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466673,1705909851967,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.967",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466674,1705909851976,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466675,1705909851986,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:51.986",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466676,1705909851995,"fUSD",-874.43,0.00038356,2,"2024-01-22T07:50:51.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466677,1705909852005,"fUSD",-724.56,0.00038356,2,"2024-01-22T07:50:52.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466678,1705909852015,"fUSD",-536.18,0.00038356,2,"2024-01-22T07:50:52.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466679,1705909852025,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466680,1705909852035,"fUSD",-935.54,0.00038356,2,"2024-01-22T07:50:52.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466681,1705909852045,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466682,1705909852054,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466683,1705909852064,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466684,1705909852073,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.073",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466685,1705909852083,"fUSD",-585.88184618,0.00038356,2,"2024-01-22T07:50:52.083",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466686,1705909852091,"fUSD",-975.04,0.00038356,2,"2024-01-22T07:50:52.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466687,1705909852101,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.101",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466688,1705909852110,"fUSD",-840.48,0.00038356,2,"2024-01-22T07:50:52.110",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466689,1705909852119,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.119",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466690,1705909852128,"fUSD",-995.59,0.00038356,2,"2024-01-22T07:50:52.128",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466691,1705909852137,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466692,1705909852146,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.146",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466693,1705909852155,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466694,1705909852164,"fUSD",-8875.16,0.00038356,2,"2024-01-22T07:50:52.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466695,1705909852173,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.173",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466696,1705909852182,"fUSD",-1087.73,0.00038356,2,"2024-01-22T07:50:52.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466697,1705909852191,"fUSD",-501.79235762,0.00038356,2,"2024-01-22T07:50:52.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466698,1705909852201,"fUSD",-9954.11,0.00038356,2,"2024-01-22T07:50:52.201",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466699,1705909852211,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.211",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466700,1705909852220,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466701,1705909852229,"fUSD",-490.6131886,0.00038356,2,"2024-01-22T07:50:52.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466702,1705909852238,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.238",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466703,1705909852247,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.247",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466704,1705909852256,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.256",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466705,1705909852265,"fUSD",-269.22,0.00038356,2,"2024-01-22T07:50:52.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466706,1705909852274,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466707,1705909852283,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466708,1705909852293,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466709,1705909852302,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466710,1705909852311,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466711,1705909852321,"fUSD",-1350.77,0.00038356,2,"2024-01-22T07:50:52.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466712,1705909852330,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466713,1705909852339,"fUSD",-1239.47,0.00038356,2,"2024-01-22T07:50:52.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466714,1705909852348,"fUSD",-1071.27,0.00038356,2,"2024-01-22T07:50:52.348",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466715,1705909852357,"fUSD",-525.03595504,0.00038356,2,"2024-01-22T07:50:52.357",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466716,1705909852366,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466717,1705909852375,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.375",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466718,1705909852384,"fUSD",-505.94958729,0.00038356,2,"2024-01-22T07:50:52.384",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466719,1705909852393,"fUSD",-1082.34,0.00038356,2,"2024-01-22T07:50:52.393",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466720,1705909852402,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.402",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466721,1705909852411,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.411",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466722,1705909852420,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.420",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466723,1705909852429,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.429",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466724,1705909852438,"fUSD",-619.7,0.00038356,2,"2024-01-22T07:50:52.438",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466725,1705909852447,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466726,1705909852457,"fUSD",-1862.58,0.00038356,2,"2024-01-22T07:50:52.457",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466727,1705909852466,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.466",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466728,1705909852475,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.475",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466729,1705909852484,"fUSD",-698.47,0.00038356,2,"2024-01-22T07:50:52.484",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466730,1705909852492,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466731,1705909852502,"fUSD",-747.53,0.00038356,2,"2024-01-22T07:50:52.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466732,1705909852514,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466733,1705909852523,"fUSD",-793.32,0.00038356,2,"2024-01-22T07:50:52.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466734,1705909852532,"fUSD",-906.27,0.00038356,2,"2024-01-22T07:50:52.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466735,1705909852542,"fUSD",-1533.54,0.00038356,2,"2024-01-22T07:50:52.542",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466736,1705909852553,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466737,1705909852562,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466738,1705909852741,"fUSD",-668.28,0.00038356,2,"2024-01-22T07:50:52.741",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466739,1705909852761,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.761",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466740,1705909852771,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.771",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466741,1705909852781,"fUSD",-738.35,0.00038356,2,"2024-01-22T07:50:52.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466742,1705909852790,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.790",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466743,1705909852799,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.799",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466744,1705909852809,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.809",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466745,1705909852818,"fUSD",-1448.73,0.00038356,2,"2024-01-22T07:50:52.818",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466746,1705909852829,"fUSD",-900.32,0.00038356,2,"2024-01-22T07:50:52.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466747,1705909852838,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466748,1705909852848,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466749,1705909852857,"fUSD",-1719.77,0.00038356,2,"2024-01-22T07:50:52.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466750,1705909852866,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.866",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466751,1705909852875,"fUSD",-2915.36,0.00038356,2,"2024-01-22T07:50:52.875",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466752,1705909852885,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.885",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466753,1705909852894,"fUSD",-1308.8,0.00038356,2,"2024-01-22T07:50:52.894",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466754,1705909852903,"fUSD",-975.74,0.00038356,2,"2024-01-22T07:50:52.903",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466755,1705909852912,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.912",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466756,1705909852921,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466757,1705909852931,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466758,1705909852940,"fUSD",-1540.82,0.00038356,2,"2024-01-22T07:50:52.940",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466759,1705909852950,"fUSD",-1374.87,0.00038356,2,"2024-01-22T07:50:52.950",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466760,1705909852959,"fUSD",-546.95,0.00038356,2,"2024-01-22T07:50:52.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466761,1705909852968,"fUSD",-584.14,0.00038356,2,"2024-01-22T07:50:52.968",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466762,1705909852977,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.977",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466763,1705909852987,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.987",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466764,1705909852996,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:52.996",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466765,1705909853005,"fUSD",-1055.74,0.00038356,2,"2024-01-22T07:50:53.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466766,1705909853015,"fUSD",-2102.39,0.00038356,2,"2024-01-22T07:50:53.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466767,1705909853025,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466768,1705909853035,"fUSD",-505.93366234,0.00038356,2,"2024-01-22T07:50:53.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466769,1705909853044,"fUSD",-838.31,0.00038356,2,"2024-01-22T07:50:53.044",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466770,1705909853054,"fUSD",-984.07,0.00038356,2,"2024-01-22T07:50:53.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466771,1705909853065,"fUSD",-708.83,0.00038356,2,"2024-01-22T07:50:53.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466772,1705909853075,"fUSD",-667.05,0.00038356,2,"2024-01-22T07:50:53.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466773,1705909853084,"fUSD",-504.65,0.00038356,2,"2024-01-22T07:50:53.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466774,1705909853094,"fUSD",-501.84943949,0.00038356,2,"2024-01-22T07:50:53.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466775,1705909853103,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466776,1705909853112,"fUSD",-578.67,0.00038356,2,"2024-01-22T07:50:53.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466777,1705909853121,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466778,1705909853130,"fUSD",-1450.8,0.00038356,2,"2024-01-22T07:50:53.130",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466779,1705909853139,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466780,1705909853148,"fUSD",-503.27345333,0.00038356,2,"2024-01-22T07:50:53.148",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466781,1705909853158,"fUSD",-799.09,0.00038356,2,"2024-01-22T07:50:53.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466782,1705909853167,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.167",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466783,1705909853177,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.177",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466784,1705909853186,"fUSD",-864.23,0.00038356,2,"2024-01-22T07:50:53.186",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466785,1705909853195,"fUSD",-2350.39,0.00038356,2,"2024-01-22T07:50:53.195",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466786,1705909853204,"fUSD",-1440.15,0.00038356,2,"2024-01-22T07:50:53.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466787,1705909853214,"fUSD",-976.65,0.00038356,2,"2024-01-22T07:50:53.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466788,1705909853223,"fUSD",-620.85,0.00038356,2,"2024-01-22T07:50:53.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466789,1705909853232,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466790,1705909853241,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466791,1705909853250,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466792,1705909853259,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.259",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466793,1705909853269,"fUSD",-1039.32,0.00038356,2,"2024-01-22T07:50:53.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466794,1705909853278,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466795,1705909853287,"fUSD",-1613.29,0.00038356,2,"2024-01-22T07:50:53.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466796,1705909853297,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466797,1705909853306,"fUSD",-495.79516334,0.00038356,2,"2024-01-22T07:50:53.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466798,1705909853315,"fUSD",-631.28,0.00038356,2,"2024-01-22T07:50:53.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466799,1705909853324,"fUSD",-5094.44,0.00038356,2,"2024-01-22T07:50:53.324",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466800,1705909853334,"fUSD",-500.94,0.00038356,2,"2024-01-22T07:50:53.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466801,1705909853343,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466802,1705909853352,"fUSD",-502.71046635,0.00038356,2,"2024-01-22T07:50:53.352",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466803,1705909853361,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466804,1705909853370,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466805,1705909853379,"fUSD",-511.77409823,0.00038356,2,"2024-01-22T07:50:53.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466806,1705909853388,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466807,1705909853397,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.397",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466808,1705909853406,"fUSD",-1584.29,0.00038356,2,"2024-01-22T07:50:53.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466809,1705909853416,"fUSD",-1437.3,0.00038356,2,"2024-01-22T07:50:53.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466810,1705909853425,"fUSD",-501.88370961,0.00038356,2,"2024-01-22T07:50:53.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466811,1705909853434,"fUSD",-6907.0,0.00038356,2,"2024-01-22T07:50:53.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466812,1705909853443,"fUSD",-1749.09,0.00038356,2,"2024-01-22T07:50:53.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466813,1705909853453,"fUSD",-852.23,0.00038356,2,"2024-01-22T07:50:53.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466814,1705909853462,"fUSD",-2412.86,0.00038356,2,"2024-01-22T07:50:53.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466815,1705909853471,"fUSD",-502.12528264,0.00038356,2,"2024-01-22T07:50:53.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466816,1705909853480,"fUSD",-1926.89,0.00038356,2,"2024-01-22T07:50:53.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466817,1705909853490,"fUSD",-1058.52,0.00038356,2,"2024-01-22T07:50:53.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466818,1705909853499,"fUSD",-1000.0,0.00038356,2,"2024-01-22T07:50:53.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466819,1705909853510,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.510",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466820,1705909853524,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.524",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466821,1705909853533,"fUSD",-1333.06,0.00038356,2,"2024-01-22T07:50:53.533",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466822,1705909853543,"fUSD",-1630.56,0.00038356,2,"2024-01-22T07:50:53.543",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466823,1705909853553,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.553",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466824,1705909853563,"fUSD",-1488.95,0.00038356,2,"2024-01-22T07:50:53.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466825,1705909853573,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.573",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466826,1705909853582,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.582",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466827,1705909853592,"fUSD",-2067.32,0.00038356,2,"2024-01-22T07:50:53.592",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466828,1705909853602,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.602",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466829,1705909853611,"fUSD",-3202.0,0.00038356,2,"2024-01-22T07:50:53.611",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466830,1705909853620,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.620",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466831,1705909853630,"fUSD",-1485.43,0.00038356,2,"2024-01-22T07:50:53.630",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466832,1705909853639,"fUSD",-646.24,0.00038356,2,"2024-01-22T07:50:53.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466833,1705909853649,"fUSD",-1007.89,0.00038356,2,"2024-01-22T07:50:53.649",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466834,1705909853658,"fUSD",-1441.95,0.00038356,2,"2024-01-22T07:50:53.658",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466835,1705909853667,"fUSD",-6134.52,0.00038356,2,"2024-01-22T07:50:53.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466836,1705909853676,"fUSD",-1149.62,0.00038356,2,"2024-01-22T07:50:53.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466837,1705909853685,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.685",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466838,1705909853694,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.694",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466839,1705909853703,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466840,1705909853712,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466841,1705909853722,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.722",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466842,1705909853731,"fUSD",-1532.63,0.00038356,2,"2024-01-22T07:50:53.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466843,1705909853740,"fUSD",-1200.9,0.00038356,2,"2024-01-22T07:50:53.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466844,1705909853749,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466845,1705909853759,"fUSD",-823.21,0.00038356,2,"2024-01-22T07:50:53.759",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466846,1705909853768,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.768",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466847,1705909853777,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.777",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466848,1705909853786,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.786",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466849,1705909853795,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466850,1705909853805,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.805",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466851,1705909853814,"fUSD",-1537.79,0.00038356,2,"2024-01-22T07:50:53.814",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466852,1705909853823,"fUSD",-1767.59,0.00038356,2,"2024-01-22T07:50:53.823",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466853,1705909853832,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.832",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466854,1705909853842,"fUSD",-2048.96,0.00038356,2,"2024-01-22T07:50:53.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466855,1705909853851,"fUSD",-544.40956542,0.00038356,2,"2024-01-22T07:50:53.851",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466856,1705909853861,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466857,1705909853870,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466858,1705909853879,"fUSD",-1637.17,0.00038356,2,"2024-01-22T07:50:53.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466859,1705909853888,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.888",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466860,1705909853898,"fUSD",-507.89527205,0.00038356,2,"2024-01-22T07:50:53.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466861,1705909853907,"fUSD",-2435.32,0.00038356,2,"2024-01-22T07:50:53.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466862,1705909853916,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466863,1705909853926,"fUSD",-1610.97,0.00038356,2,"2024-01-22T07:50:53.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466864,1705909853935,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466865,1705909853944,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.944",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466866,1705909853954,"fUSD",-794.88,0.00038356,2,"2024-01-22T07:50:53.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466867,1705909853963,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.963",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466868,1705909853973,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:53.973",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466869,1705909853982,"fUSD",-1300.54,0.00038356,2,"2024-01-22T07:50:53.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466870,1705909853991,"fUSD",-1492.01,0.00038356,2,"2024-01-22T07:50:53.991",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466871,1705909854000,"fUSD",-14606.92,0.00038356,2,"2024-01-22T07:50:54.000",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466872,1705909854010,"fUSD",-734.1,0.00038356,2,"2024-01-22T07:50:54.010",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466873,1705909854019,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.019",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466874,1705909854029,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.029",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466875,1705909854038,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.038",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466876,1705909854047,"fUSD",-670.42,0.00038356,2,"2024-01-22T07:50:54.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466877,1705909854056,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.056",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466878,1705909854066,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.066",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466879,1705909854075,"fUSD",-799.4,0.00038356,2,"2024-01-22T07:50:54.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466880,1705909854085,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466881,1705909854094,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466882,1705909854103,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466883,1705909854113,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466884,1705909854122,"fUSD",-563.15994177,0.00038356,2,"2024-01-22T07:50:54.122",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466885,1705909854131,"fUSD",-171.10527617,0.00038356,2,"2024-01-22T07:50:54.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466886,1705909854140,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466887,1705909854150,"fUSD",-670.5,0.00038356,2,"2024-01-22T07:50:54.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466888,1705909854159,"fUSD",-512.76985129,0.00038356,2,"2024-01-22T07:50:54.159",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466889,1705909854168,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466890,1705909854178,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466891,1705909854187,"fUSD",-500.73,0.00038356,2,"2024-01-22T07:50:54.187",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466892,1705909854197,"fUSD",-940.67,0.00038356,2,"2024-01-22T07:50:54.197",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466893,1705909854206,"fUSD",-502.13357103,0.00038356,2,"2024-01-22T07:50:54.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466894,1705909854215,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466895,1705909854225,"fUSD",-2654.19,0.00038356,2,"2024-01-22T07:50:54.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466896,1705909854234,"fUSD",-1749.79,0.00038356,2,"2024-01-22T07:50:54.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466897,1705909854244,"fUSD",-597.95,0.00038356,2,"2024-01-22T07:50:54.244",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466898,1705909854253,"fUSD",-1895.73,0.00038356,2,"2024-01-22T07:50:54.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466899,1705909854262,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466900,1705909854271,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466901,1705909854280,"fUSD",-554.57,0.00038356,2,"2024-01-22T07:50:54.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466902,1705909854289,"fUSD",-177.2776797,0.00038356,2,"2024-01-22T07:50:54.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466903,1705909854298,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466904,1705909854307,"fUSD",-673.08,0.00038356,2,"2024-01-22T07:50:54.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466905,1705909854316,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466906,1705909854326,"fUSD",-1163.22,0.00038356,2,"2024-01-22T07:50:54.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466907,1705909854335,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466908,1705909854344,"fUSD",-595.60921232,0.00038356,2,"2024-01-22T07:50:54.344",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466909,1705909854353,"fUSD",-1246.65,0.00038356,2,"2024-01-22T07:50:54.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466910,1705909854362,"fUSD",-1831.03,0.00038356,2,"2024-01-22T07:50:54.362",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466911,1705909854371,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466912,1705909854380,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466913,1705909854389,"fUSD",-3251.89,0.00038356,2,"2024-01-22T07:50:54.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466914,1705909854398,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466915,1705909854407,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:54.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466916,1705909854416,"fUSD",-1804.61405371,0.00038356,2,"2024-01-22T07:50:54.416",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466917,1705909855134,"fUSD",-3711.91594629,0.00038356,2,"2024-01-22T07:50:55.134",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466918,1705909855143,"fUSD",-1731.14,0.00038356,2,"2024-01-22T07:50:55.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466919,1705909855152,"fUSD",-937.91,0.00038356,2,"2024-01-22T07:50:55.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466920,1705909855161,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:55.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466921,1705909855170,"fUSD",-127.26301769,0.00038356,2,"2024-01-22T07:50:55.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466922,1705909855927,"fUSD",-372.73698231,0.00038356,2,"2024-01-22T07:50:55.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466923,1705909855937,"fUSD",-627.26301769,0.00038356,2,"2024-01-22T07:50:55.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466924,1705909855968,"fUSD",-949.50698231,0.00038356,2,"2024-01-22T07:50:55.968",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466925,1705909855978,"fUSD",-1846.62,0.00038356,2,"2024-01-22T07:50:55.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466926,1705909855988,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:55.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466927,1705909855998,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:55.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466928,1705909856008,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466929,1705909856020,"fUSD",-873.57,0.00038356,2,"2024-01-22T07:50:56.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466930,1705909856029,"fUSD",-1247.89,0.00038356,2,"2024-01-22T07:50:56.029",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466931,1705909856039,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.039",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466932,1705909856048,"fUSD",-513.28460941,0.00038356,2,"2024-01-22T07:50:56.048",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466933,1705909856058,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466934,1705909856068,"fUSD",-913.18,0.00038356,2,"2024-01-22T07:50:56.068",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466935,1705909856077,"fUSD",-881.16,0.00038356,2,"2024-01-22T07:50:56.077",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466936,1705909856088,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466937,1705909856097,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466938,1705909856107,"fUSD",-500.0,0.00038356,10,"2024-01-22T07:50:56.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466939,1705909856117,"fUSD",-503.38207315,0.00038356,2,"2024-01-22T07:50:56.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466940,1705909856127,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466941,1705909856137,"fUSD",-1584.58,0.00038356,2,"2024-01-22T07:50:56.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466942,1705909856147,"fUSD",-915.6,0.00038356,2,"2024-01-22T07:50:56.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466943,1705909856157,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466944,1705909856168,"fUSD",-940.63,0.00038356,2,"2024-01-22T07:50:56.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466945,1705909856178,"fUSD",-2145.56,0.00038356,2,"2024-01-22T07:50:56.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466946,1705909856188,"fUSD",-504.18025711,0.00038356,2,"2024-01-22T07:50:56.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466947,1705909856200,"fUSD",-702.66,0.00038356,2,"2024-01-22T07:50:56.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466948,1705909856215,"fUSD",-501.60039553,0.00038356,2,"2024-01-22T07:50:56.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466949,1705909856226,"fUSD",-1279.46,0.00038356,2,"2024-01-22T07:50:56.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466950,1705909856236,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466951,1705909856247,"fUSD",-920.17,0.00038356,2,"2024-01-22T07:50:56.247",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466952,1705909856256,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.256",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466953,1705909856265,"fUSD",-727.79,0.00038356,2,"2024-01-22T07:50:56.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466954,1705909856275,"fUSD",-1500.43,0.00038356,2,"2024-01-22T07:50:56.275",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466955,1705909856284,"fUSD",-873.81,0.00038356,2,"2024-01-22T07:50:56.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466956,1705909856293,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466957,1705909856303,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.303",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466958,1705909856312,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466959,1705909856321,"fUSD",-4476.39,0.00038356,2,"2024-01-22T07:50:56.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466960,1705909856331,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466961,1705909856340,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466962,1705909856349,"fUSD",-2026.19,0.00038356,2,"2024-01-22T07:50:56.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466963,1705909856359,"fUSD",-1489.58,0.00038356,2,"2024-01-22T07:50:56.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466964,1705909856369,"fUSD",-847.5,0.00038356,2,"2024-01-22T07:50:56.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466965,1705909856379,"fUSD",-526.93249461,0.00038356,2,"2024-01-22T07:50:56.379",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466966,1705909856388,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466967,1705909856398,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.398",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466968,1705909856407,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466969,1705909856417,"fUSD",-1446.71,0.00038356,2,"2024-01-22T07:50:56.417",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466970,1705909856428,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.428",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466971,1705909856438,"fUSD",-583.38,0.00038356,2,"2024-01-22T07:50:56.438",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466972,1705909856447,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466973,1705909856462,"fUSD",-189.68531223,0.00038356,2,"2024-01-22T07:50:56.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466974,1705909856473,"fUSD",-2142.67,0.00038356,2,"2024-01-22T07:50:56.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466975,1705909856483,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466976,1705909856493,"fUSD",-1342.08,0.00038356,2,"2024-01-22T07:50:56.493",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466977,1705909856503,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.503",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466978,1705909856513,"fUSD",-1054.05,0.00038356,2,"2024-01-22T07:50:56.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466979,1705909856525,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.525",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466980,1705909856535,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466981,1705909856545,"fUSD",-644.53,0.00038356,2,"2024-01-22T07:50:56.545",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466982,1705909856555,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.555",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466983,1705909856565,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466984,1705909856576,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.576",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466985,1705909856586,"fUSD",-760.83,0.00038356,2,"2024-01-22T07:50:56.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466986,1705909856595,"fUSD",-1203.83,0.00038356,2,"2024-01-22T07:50:56.595",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466987,1705909856605,"fUSD",-2068.26,0.00038356,2,"2024-01-22T07:50:56.605",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466988,1705909856616,"fUSD",-1119.83,0.00038356,2,"2024-01-22T07:50:56.616",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466989,1705909856626,"fUSD",-1064.88,0.00038356,5,"2024-01-22T07:50:56.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466990,1705909856636,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466991,1705909856646,"fUSD",-3486.3,0.00038356,2,"2024-01-22T07:50:56.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466992,1705909856656,"fUSD",-1350.96,0.00038356,2,"2024-01-22T07:50:56.656",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466993,1705909856667,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466994,1705909856677,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466995,1705909856688,"fUSD",-780.78,0.00038356,2,"2024-01-22T07:50:56.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466996,1705909856699,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.699",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466997,1705909856716,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.716",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466998,1705909856726,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312466999,1705909856737,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467000,1705909856748,"fUSD",-1084.85,0.00038356,2,"2024-01-22T07:50:56.748",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467001,1705909856758,"fUSD",-2338.17,0.00038356,2,"2024-01-22T07:50:56.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467002,1705909856769,"fUSD",-1934.66,0.00038356,2,"2024-01-22T07:50:56.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467003,1705909856779,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467004,1705909856790,"fUSD",-1339.8,0.00038356,2,"2024-01-22T07:50:56.790",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467005,1705909856800,"fUSD",-1440.26,0.00038356,2,"2024-01-22T07:50:56.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467006,1705909856810,"fUSD",-704.05,0.00038356,2,"2024-01-22T07:50:56.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467007,1705909856820,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467008,1705909856830,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467009,1705909856839,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.839",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467010,1705909856850,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.850",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467011,1705909856860,"fUSD",-507.22139019,0.00038356,2,"2024-01-22T07:50:56.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467012,1705909856869,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467013,1705909856879,"fUSD",-502.35183186,0.00038356,2,"2024-01-22T07:50:56.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467014,1705909856889,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467015,1705909856899,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467016,1705909856909,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467017,1705909856919,"fUSD",-976.13,0.00038356,2,"2024-01-22T07:50:56.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467018,1705909856929,"fUSD",-638.60094552,0.00038356,2,"2024-01-22T07:50:56.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467019,1705909856939,"fUSD",-1511.05,0.00038356,2,"2024-01-22T07:50:56.939",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467020,1705909856948,"fUSD",-336.0756772,0.00038356,2,"2024-01-22T07:50:56.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467021,1705909856962,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.962",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467022,1705909856972,"fUSD",-1405.14,0.00038356,2,"2024-01-22T07:50:56.972",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467023,1705909856982,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.982",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467024,1705909856992,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:56.992",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467025,1705909857003,"fUSD",-15984.08,0.00038356,2,"2024-01-22T07:50:57.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467026,1705909857013,"fUSD",-507.08027782,0.00038356,2,"2024-01-22T07:50:57.013",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467027,1705909857023,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467028,1705909857034,"fUSD",-647.35,0.00038356,2,"2024-01-22T07:50:57.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467029,1705909857044,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.044",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467030,1705909857054,"fUSD",-3816.47,0.00038356,2,"2024-01-22T07:50:57.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467031,1705909857064,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467032,1705909857075,"fUSD",-1118.14,0.00038356,2,"2024-01-22T07:50:57.075",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467033,1705909857085,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467034,1705909857095,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467035,1705909857105,"fUSD",-712.57,0.00038356,2,"2024-01-22T07:50:57.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467036,1705909857116,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467037,1705909857126,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467038,1705909857139,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467039,1705909857149,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467040,1705909857160,"fUSD",-754.35,0.00038356,2,"2024-01-22T07:50:57.160",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467041,1705909857170,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467042,1705909857179,"fUSD",-504.67680189,0.00038356,2,"2024-01-22T07:50:57.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467043,1705909857190,"fUSD",-2590.36,0.00038356,2,"2024-01-22T07:50:57.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467044,1705909857200,"fUSD",-504.3,0.00038356,2,"2024-01-22T07:50:57.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467045,1705909857212,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.212",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467046,1705909857222,"fUSD",-1502.79,0.00038356,2,"2024-01-22T07:50:57.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467047,1705909857232,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467048,1705909857242,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467049,1705909857251,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.251",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467050,1705909857261,"fUSD",-2706.39,0.00038356,2,"2024-01-22T07:50:57.261",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467051,1705909857270,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.270",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467052,1705909857281,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.281",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467053,1705909857290,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.290",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467054,1705909857301,"fUSD",-1410.86,0.00038356,2,"2024-01-22T07:50:57.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467055,1705909857311,"fUSD",-505.18860877,0.00038356,2,"2024-01-22T07:50:57.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467056,1705909857321,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467057,1705909857330,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.330",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467058,1705909857341,"fUSD",-500.99970443,0.00038356,2,"2024-01-22T07:50:57.341",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467059,1705909857351,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467060,1705909857361,"fUSD",-1541.49,0.00038356,2,"2024-01-22T07:50:57.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467061,1705909857370,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467062,1705909857380,"fUSD",-714.03,0.00038356,2,"2024-01-22T07:50:57.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467063,1705909857389,"fUSD",-1522.26,0.00038356,2,"2024-01-22T07:50:57.389",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467064,1705909857399,"fUSD",-1510.86,0.00038356,2,"2024-01-22T07:50:57.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467065,1705909857409,"fUSD",-6637.83,0.00038356,2,"2024-01-22T07:50:57.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467066,1705909857418,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467067,1705909857428,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.428",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467068,1705909857437,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.437",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467069,1705909857447,"fUSD",-503.34894564,0.00038356,2,"2024-01-22T07:50:57.447",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467070,1705909857458,"fUSD",-504.1541211,0.00038356,2,"2024-01-22T07:50:57.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467071,1705909857467,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467072,1705909857477,"fUSD",-1000.0,0.00038356,2,"2024-01-22T07:50:57.477",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467073,1705909857486,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.486",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467074,1705909857496,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467075,1705909857506,"fUSD",-8188.81,0.00038356,2,"2024-01-22T07:50:57.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467076,1705909857517,"fUSD",-525.52903259,0.00038356,2,"2024-01-22T07:50:57.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467077,1705909857527,"fUSD",-1221.71,0.00038356,2,"2024-01-22T07:50:57.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467078,1705909857537,"fUSD",-3113.9,0.00038356,2,"2024-01-22T07:50:57.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467079,1705909857547,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467080,1705909857558,"fUSD",-446.6177136,0.00038356,2,"2024-01-22T07:50:57.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467081,1705909857568,"fUSD",-510.67,0.00038356,2,"2024-01-22T07:50:57.568",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467082,1705909857577,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467083,1705909857587,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.587",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467084,1705909857597,"fUSD",-1333.49,0.00038356,2,"2024-01-22T07:50:57.597",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467085,1705909857608,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467086,1705909857618,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467087,1705909857627,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467088,1705909857637,"fUSD",-6572.97,0.00038356,2,"2024-01-22T07:50:57.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467089,1705909857647,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.647",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467090,1705909857656,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.656",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467091,1705909857666,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467092,1705909857675,"fUSD",-1488.55,0.00038356,2,"2024-01-22T07:50:57.675",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467093,1705909857684,"fUSD",-300.0,0.00038356,2,"2024-01-22T07:50:57.684",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467094,1705909857693,"fUSD",-792.78,0.00038356,2,"2024-01-22T07:50:57.693",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467095,1705909857703,"fUSD",-1067.6,0.00038356,2,"2024-01-22T07:50:57.703",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467096,1705909857715,"fUSD",-1347.63,0.00038356,2,"2024-01-22T07:50:57.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467097,1705909857725,"fUSD",-1339.61,0.00038356,2,"2024-01-22T07:50:57.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467098,1705909857735,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467099,1705909857745,"fUSD",-192.68293025,0.00038356,2,"2024-01-22T07:50:57.745",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467100,1705909857754,"fUSD",-6670.03,0.00038356,2,"2024-01-22T07:50:57.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467101,1705909857763,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467102,1705909857773,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467103,1705909857782,"fUSD",-1005.66,0.00038356,2,"2024-01-22T07:50:57.782",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467104,1705909857791,"fUSD",-1513.54,0.00038356,2,"2024-01-22T07:50:57.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467105,1705909857801,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.801",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467106,1705909857810,"fUSD",-619.11,0.00038356,2,"2024-01-22T07:50:57.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467107,1705909857819,"fUSD",-1513.57,0.00038356,2,"2024-01-22T07:50:57.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467108,1705909857829,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467109,1705909857838,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467110,1705909857848,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.848",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467111,1705909857858,"fUSD",-2207.33,0.00038356,2,"2024-01-22T07:50:57.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467112,1705909857868,"fUSD",-1236.93,0.00038356,2,"2024-01-22T07:50:57.868",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467113,1705909857877,"fUSD",-6950.33,0.00038356,2,"2024-01-22T07:50:57.877",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467114,1705909857887,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.887",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467115,1705909857897,"fUSD",-1284.33,0.00038356,2,"2024-01-22T07:50:57.897",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467116,1705909857906,"fUSD",-1849.44,0.00038356,2,"2024-01-22T07:50:57.906",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467117,1705909857916,"fUSD",-513.32513945,0.00038356,2,"2024-01-22T07:50:57.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467118,1705909857926,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467119,1705909857936,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467120,1705909857947,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:57.947",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467121,1705909857959,"fUSD",-240.67631388,0.00038356,2,"2024-01-22T07:50:57.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467122,1705909857968,"fUSD",-996.72,0.00038356,2,"2024-01-22T07:50:57.968",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467123,1705909857978,"fUSD",-1770.99,0.00038356,2,"2024-01-22T07:50:57.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467124,1705909857987,"fUSD",-1257.44,0.00038356,2,"2024-01-22T07:50:57.987",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467125,1705909857997,"fUSD",-861.72,0.00038356,2,"2024-01-22T07:50:57.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467126,1705909858007,"fUSD",-1161.65,0.00038356,2,"2024-01-22T07:50:58.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467127,1705909858017,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467128,1705909858027,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467129,1705909858037,"fUSD",-3529.69,0.00038356,2,"2024-01-22T07:50:58.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467130,1705909858047,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467131,1705909858057,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.057",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467132,1705909858068,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.068",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467133,1705909858078,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467134,1705909858087,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.087",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467135,1705909858097,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467136,1705909858107,"fUSD",-4289.51,0.00038356,2,"2024-01-22T07:50:58.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467137,1705909858116,"fUSD",-633.42,0.00038356,2,"2024-01-22T07:50:58.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467138,1705909858126,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467139,1705909858136,"fUSD",-501.75237275,0.00038356,2,"2024-01-22T07:50:58.136",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467140,1705909858145,"fUSD",-1303.46,0.00038356,2,"2024-01-22T07:50:58.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467141,1705909858155,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467142,1705909858165,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.165",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467143,1705909858174,"fUSD",-682.45,0.00038356,2,"2024-01-22T07:50:58.174",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467144,1705909858184,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.184",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467145,1705909858194,"fUSD",-1055.24,0.00038356,2,"2024-01-22T07:50:58.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467146,1705909858204,"fUSD",-1021.49,0.00038356,2,"2024-01-22T07:50:58.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467147,1705909858216,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467148,1705909858225,"fUSD",-1957.31,0.00038356,2,"2024-01-22T07:50:58.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467149,1705909858234,"fUSD",-705.85,0.00038356,2,"2024-01-22T07:50:58.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467150,1705909858244,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.244",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467151,1705909858254,"fUSD",-609.9,0.00038356,2,"2024-01-22T07:50:58.254",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467152,1705909858263,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.263",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467153,1705909858273,"fUSD",-1581.03,0.00038356,2,"2024-01-22T07:50:58.273",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467154,1705909858283,"fUSD",-7409.12,0.00038356,2,"2024-01-22T07:50:58.283",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467155,1705909858293,"fUSD",-1698.78,0.00038356,2,"2024-01-22T07:50:58.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467156,1705909858302,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467157,1705909858312,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.312",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467158,1705909858322,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.322",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467159,1705909858331,"fUSD",-952.17,0.00038356,2,"2024-01-22T07:50:58.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467160,1705909858341,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.341",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467161,1705909858351,"fUSD",-588.98455813,0.00038356,2,"2024-01-22T07:50:58.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467162,1705909858361,"fUSD",-922.23,0.00038356,2,"2024-01-22T07:50:58.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467163,1705909858371,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.371",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467164,1705909858380,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.380",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467165,1705909858390,"fUSD",-1128.44,0.00038356,2,"2024-01-22T07:50:58.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467166,1705909858400,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467167,1705909858410,"fUSD",-154.58204405,0.00038356,2,"2024-01-22T07:50:58.410",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467168,1705909858419,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.419",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467169,1705909858429,"fUSD",-951.43,0.00038356,2,"2024-01-22T07:50:58.429",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467170,1705909858439,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.439",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467171,1705909858448,"fUSD",-842.46,0.00038356,2,"2024-01-22T07:50:58.448",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467172,1705909858459,"fUSD",-386.82231076,0.00038356,2,"2024-01-22T07:50:58.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467173,1705909858469,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467174,1705909858478,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.478",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467175,1705909858487,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.487",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467176,1705909858496,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467177,1705909858506,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467178,1705909858520,"fUSD",-2666.23,0.00038356,2,"2024-01-22T07:50:58.520",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467179,1705909858530,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467180,1705909858540,"fUSD",-541.6,0.00038356,2,"2024-01-22T07:50:58.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467181,1705909858550,"fUSD",-160.33086439,0.00038356,2,"2024-01-22T07:50:58.550",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467182,1705909858560,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467183,1705909858570,"fUSD",-5715.97791594,0.00038356,2,"2024-01-22T07:50:58.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467184,1705909858580,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467185,1705909858589,"fUSD",-955.31,0.00038356,2,"2024-01-22T07:50:58.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467186,1705909858599,"fUSD",-2051.0,0.00038356,2,"2024-01-22T07:50:58.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467187,1705909858609,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467188,1705909858619,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.619",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467189,1705909858629,"fUSD",-1379.48,0.00038356,2,"2024-01-22T07:50:58.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467190,1705909858639,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.639",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467191,1705909858649,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.649",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467192,1705909858658,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.658",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467193,1705909858667,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467194,1705909858677,"fUSD",-521.38803316,0.00038356,2,"2024-01-22T07:50:58.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467195,1705909858687,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.687",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467196,1705909858696,"fUSD",-525.62496432,0.00038356,2,"2024-01-22T07:50:58.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467197,1705909858706,"fUSD",-550.0,0.00038356,2,"2024-01-22T07:50:58.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467198,1705909858717,"fUSD",-504.65142777,0.00038356,2,"2024-01-22T07:50:58.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467199,1705909858727,"fUSD",-479.24634992,0.00038356,2,"2024-01-22T07:50:58.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467200,1705909858736,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.736",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467201,1705909858746,"fUSD",-8925.53,0.00038356,2,"2024-01-22T07:50:58.746",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467202,1705909858755,"fUSD",-913.76,0.00038356,2,"2024-01-22T07:50:58.755",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467203,1705909858765,"fUSD",-2418.01,0.00038356,2,"2024-01-22T07:50:58.765",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467204,1705909858775,"fUSD",-1171.16,0.00038356,2,"2024-01-22T07:50:58.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467205,1705909858785,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:50:58.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467206,1705909858794,"fUSD",-309.0,0.00038401,2,"2024-01-22T07:50:58.794",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467207,1705909858804,"fUSD",-426.86,0.00038401,2,"2024-01-22T07:50:58.804",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467208,1705909858813,"fUSD",-154.98,0.00038401,2,"2024-01-22T07:50:58.813",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467209,1705909858823,"fUSD",-427.27,0.00038401,2,"2024-01-22T07:50:58.823",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467210,1705909858833,"fUSD",-418.78,0.00038401,2,"2024-01-22T07:50:58.833",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467211,1705909858842,"fUSD",-408.9,0.00038401,2,"2024-01-22T07:50:58.842",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467212,1705909858852,"fUSD",-294.57,0.00038401,2,"2024-01-22T07:50:58.852",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467213,1705909858861,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.861",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467214,1705909858871,"fUSD",-151.94,0.00038401,2,"2024-01-22T07:50:58.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467215,1705909858882,"fUSD",-292.09,0.00038401,2,"2024-01-22T07:50:58.882",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467216,1705909858891,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467217,1705909858901,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467218,1705909858911,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.911",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467219,1705909858921,"fUSD",-418.78,0.00038401,2,"2024-01-22T07:50:58.921",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467220,1705909858931,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467221,1705909858941,"fUSD",-294.57,0.00038401,2,"2024-01-22T07:50:58.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467222,1705909858951,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467223,1705909858963,"fUSD",-408.9,0.00038401,2,"2024-01-22T07:50:58.963",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467224,1705909858974,"fUSD",-150.0,0.00038401,2,"2024-01-22T07:50:58.974",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467225,1705909858984,"fUSD",-292.09,0.00038401,2,"2024-01-22T07:50:58.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467226,1705909858995,"fUSD",-151.0122,0.00038448,8,"2024-01-22T07:50:58.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467227,1705909859005,"fUSD",-1988.80786842,0.00038449,8,"2024-01-22T07:50:59.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467228,1705909859015,"fUSD",-176.43,0.00038548,2,"2024-01-22T07:50:59.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467229,1705909859025,"fUSD",-3307.01671751,0.00038555,12,"2024-01-22T07:50:59.025",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467230,1705909859035,"fUSD",-499.76,0.000386,7,"2024-01-22T07:50:59.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467231,1705909859045,"fUSD",-150.0,0.00038607,7,"2024-01-22T07:50:59.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467232,1705909859055,"fUSD",-348.53,0.00038634,2,"2024-01-22T07:50:59.055",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467233,1705909859065,"fUSD",-151.0122,0.00038648,8,"2024-01-22T07:50:59.065",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467234,1705909859076,"fUSD",-160.34,0.0003869,2,"2024-01-22T07:50:59.076",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467235,1705909859086,"fUSD",-72999.55338246,0.000387,4,"2024-01-22T07:50:59.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467236,1705909859095,"fUSD",-206.4392557,0.000387,30,"2024-01-22T07:50:59.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467237,1705909859105,"fUSD",-300.0,0.000388,13,"2024-01-22T07:50:59.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467238,1705909859115,"fUSD",-361.7517124,0.000388,8,"2024-01-22T07:50:59.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467239,1705909859125,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.125",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467240,1705909859135,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467241,1705909859145,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467242,1705909859155,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.155",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467243,1705909859166,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.166",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467244,1705909859176,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467245,1705909859186,"fUSD",-152.85,0.000388,3,"2024-01-22T07:50:59.186",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467246,1705909859407,"fUSD",-151.0122,0.00038848,8,"2024-01-22T07:50:59.407",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467247,1705909859432,"fUSD",-3307.01671751,0.00038854,12,"2024-01-22T07:50:59.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467248,1705909859441,"fUSD",-2387.1649566,0.00038877,2,"2024-01-22T07:50:59.441",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467249,1705909859450,"fUSD",-31639.35641255,0.00038877,2,"2024-01-22T07:50:59.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467250,1705909859469,"fUSD",-957.75720325,0.00038877,2,"2024-01-22T07:50:59.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467251,1705909859502,"fUSD",-1007.49894617,0.00038877,2,"2024-01-22T07:50:59.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467252,1705909859514,"fUSD",-251.16308352,0.00038877,2,"2024-01-22T07:50:59.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467253,1705909859527,"fUSD",-776.99749995,0.00038877,2,"2024-01-22T07:50:59.527",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467254,1705909859538,"fUSD",-9962.19773076,0.00038877,2,"2024-01-22T07:50:59.538",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467255,1705909859547,"fUSD",-193.4843999,0.00038877,2,"2024-01-22T07:50:59.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467256,1705909859556,"fUSD",-493.4458294,0.00038877,2,"2024-01-22T07:50:59.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467257,1705909859566,"fUSD",-921.9294929,0.00038877,2,"2024-01-22T07:50:59.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467258,1705909859575,"fUSD",-2000.0,0.00038878,30,"2024-01-22T07:50:59.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467259,1705909859585,"fUSD",-919.0,0.0003889,3,"2024-01-22T07:50:59.585",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467260,1705909859594,"fUSD",-2400.0,0.000389,14,"2024-01-22T07:50:59.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467261,1705909859604,"fUSD",-500.0,0.00038902,7,"2024-01-22T07:50:59.604",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467262,1705909859614,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.614",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467263,1705909859623,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.623",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467264,1705909859632,"fUSD",-309.04,0.00038903,7,"2024-01-22T07:50:59.632",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467265,1705909859642,"fUSD",-739.68,0.00038903,7,"2024-01-22T07:50:59.642",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467266,1705909859651,"fUSD",-739.68,0.00038903,7,"2024-01-22T07:50:59.651",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467267,1705909859661,"fUSD",-739.68,0.00038903,7,"2024-01-22T07:50:59.661",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467268,1705909859670,"fUSD",-739.68,0.00038903,7,"2024-01-22T07:50:59.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467269,1705909859679,"fUSD",-739.68,0.00038903,7,"2024-01-22T07:50:59.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467270,1705909859688,"fUSD",-3228.77,0.00038903,7,"2024-01-22T07:50:59.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467271,1705909859697,"fUSD",-3228.77,0.00038903,7,"2024-01-22T07:50:59.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467272,1705909859706,"fUSD",-3228.77,0.00038903,7,"2024-01-22T07:50:59.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467273,1705909859718,"fUSD",-3228.77,0.00038903,7,"2024-01-22T07:50:59.718",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467274,1705909859727,"fUSD",-3228.77,0.00038903,7,"2024-01-22T07:50:59.727",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467275,1705909859737,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.737",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467276,1705909859747,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.747",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467277,1705909859756,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.756",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467278,1705909859766,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.766",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467279,1705909859775,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.775",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467280,1705909859784,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.784",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467281,1705909859793,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.793",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467282,1705909859802,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467283,1705909859811,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.811",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467284,1705909859820,"fUSD",-150.0,0.00038903,2,"2024-01-22T07:50:59.820",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467285,1705909859829,"fUSD",-500.0,0.00038903,7,"2024-01-22T07:50:59.829",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467286,1705909859838,"fUSD",-439.81060683,0.00038903,7,"2024-01-22T07:50:59.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467287,1705909859849,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467288,1705909859858,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467289,1705909859867,"fUSD",-387.20214715,0.00038904,7,"2024-01-22T07:50:59.867",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467290,1705909859876,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.876",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467291,1705909859885,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.885",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467292,1705909859895,"fUSD",-535.62521206,0.00038904,7,"2024-01-22T07:50:59.895",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467293,1705909859904,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.904",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467294,1705909859914,"fUSD",-623.96977437,0.00038904,7,"2024-01-22T07:50:59.914",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467295,1705909859923,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.923",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467296,1705909859932,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.932",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467297,1705909859942,"fUSD",-507.55240967,0.00038904,7,"2024-01-22T07:50:59.942",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467298,1705909859951,"fUSD",-178.32238773,0.00038904,7,"2024-01-22T07:50:59.951",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467299,1705909859961,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.961",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467300,1705909859970,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467301,1705909859979,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.979",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467302,1705909859989,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.989",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467303,1705909859998,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:50:59.998",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467304,1705909860008,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467305,1705909860017,"fUSD",-502.24478512,0.00038904,7,"2024-01-22T07:51:00.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467306,1705909860027,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467307,1705909860037,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467308,1705909860048,"fUSD",-613.57955497,0.00038904,7,"2024-01-22T07:51:00.048",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467309,1705909860059,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467310,1705909860069,"fUSD",-502.83665808,0.00038904,7,"2024-01-22T07:51:00.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467311,1705909860080,"fUSD",-522.40022352,0.00038904,7,"2024-01-22T07:51:00.080",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467312,1705909860089,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467313,1705909860099,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.099",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467314,1705909860108,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467315,1705909860117,"fUSD",-182.59281555,0.00038904,7,"2024-01-22T07:51:00.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467316,1705909860127,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.127",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467317,1705909860137,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.137",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467318,1705909860147,"fUSD",-553.21,0.00038904,7,"2024-01-22T07:51:00.147",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467319,1705909860157,"fUSD",-514.04,0.00038904,7,"2024-01-22T07:51:00.157",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467320,1705909860166,"fUSD",-508.85265884,0.00038904,7,"2024-01-22T07:51:00.166",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467321,1705909860176,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467322,1705909860185,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467323,1705909860194,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467324,1705909860204,"fUSD",-758.37,0.00038904,7,"2024-01-22T07:51:00.204",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467325,1705909860215,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467326,1705909860225,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.225",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467327,1705909860234,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.234",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467328,1705909860243,"fUSD",-654.97,0.00038904,7,"2024-01-22T07:51:00.243",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467329,1705909860253,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467330,1705909860262,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467331,1705909860272,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.272",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467332,1705909860281,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.281",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467333,1705909860291,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.291",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467334,1705909860301,"fUSD",-864.84,0.00038904,7,"2024-01-22T07:51:00.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467335,1705909860311,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467336,1705909860321,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467337,1705909860331,"fUSD",-503.98394183,0.00038904,7,"2024-01-22T07:51:00.331",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467338,1705909860340,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.340",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467339,1705909860350,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467340,1705909860359,"fUSD",-1330.39,0.00038904,7,"2024-01-22T07:51:00.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467341,1705909860369,"fUSD",-227.8137719,0.00038904,7,"2024-01-22T07:51:00.369",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467342,1705909860378,"fUSD",-659.6,0.00038904,7,"2024-01-22T07:51:00.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467343,1705909860387,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.387",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467344,1705909860397,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.397",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467345,1705909860406,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467346,1705909860415,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467347,1705909860425,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467348,1705909860434,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467349,1705909860443,"fUSD",-546.19255227,0.00038904,7,"2024-01-22T07:51:00.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467350,1705909860451,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.451",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467351,1705909860461,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467352,1705909860471,"fUSD",-353.25748096,0.00038904,7,"2024-01-22T07:51:00.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467353,1705909860480,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467354,1705909860488,"fUSD",-547.51,0.00038904,7,"2024-01-22T07:51:00.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467355,1705909860498,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467356,1705909860509,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.509",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467357,1705909860518,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.518",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467358,1705909860529,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467359,1705909860538,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.538",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467360,1705909860547,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467361,1705909860558,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467362,1705909860567,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.567",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467363,1705909860577,"fUSD",-650.45,0.00038904,7,"2024-01-22T07:51:00.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467364,1705909860586,"fUSD",-611.16,0.00038904,7,"2024-01-22T07:51:00.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467365,1705909860596,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.596",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467366,1705909860605,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.605",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467367,1705909860614,"fUSD",-789.08,0.00038904,7,"2024-01-22T07:51:00.614",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467368,1705909860624,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.624",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467369,1705909860633,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.633",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467370,1705909860642,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.642",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467371,1705909860651,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.651",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467372,1705909860660,"fUSD",-531.51,0.00038904,7,"2024-01-22T07:51:00.660",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467373,1705909860670,"fUSD",-524.46776591,0.00038904,7,"2024-01-22T07:51:00.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467374,1705909860678,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.678",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467375,1705909860688,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467376,1705909860697,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467377,1705909860706,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467378,1705909860717,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467379,1705909860726,"fUSD",-605.97645881,0.00038904,7,"2024-01-22T07:51:00.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467380,1705909860735,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467381,1705909860744,"fUSD",-564.35873568,0.00038904,7,"2024-01-22T07:51:00.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467382,1705909860754,"fUSD",-491.61523705,0.00038904,7,"2024-01-22T07:51:00.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467383,1705909860763,"fUSD",-908.69,0.00038904,7,"2024-01-22T07:51:00.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467384,1705909860772,"fUSD",-505.06083419,0.00038904,7,"2024-01-22T07:51:00.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467385,1705909860781,"fUSD",-558.13,0.00038904,7,"2024-01-22T07:51:00.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467386,1705909860790,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.790",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467387,1705909860799,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.799",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467388,1705909860808,"fUSD",-500.0,0.00038904,5,"2024-01-22T07:51:00.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467389,1705909860817,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467390,1705909860826,"fUSD",-287.69268052,0.00038904,7,"2024-01-22T07:51:00.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467391,1705909860835,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467392,1705909860844,"fUSD",-139.34683436,0.00038904,7,"2024-01-22T07:51:00.844",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467393,1705909860870,"fUSD",-360.65316564,0.00038904,7,"2024-01-22T07:51:00.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467394,1705909860879,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467395,1705909860889,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467396,1705909860898,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467397,1705909860908,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.908",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467398,1705909860917,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.917",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467399,1705909860926,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.926",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467400,1705909860935,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467401,1705909860945,"fUSD",-577.8,0.00038904,7,"2024-01-22T07:51:00.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467402,1705909860954,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467403,1705909860965,"fUSD",-500.0,0.00038904,5,"2024-01-22T07:51:00.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467404,1705909860975,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467405,1705909860984,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467406,1705909860994,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:00.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467407,1705909861003,"fUSD",-720.32,0.00038904,7,"2024-01-22T07:51:01.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467408,1705909861012,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467409,1705909861022,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467410,1705909861031,"fUSD",-676.03,0.00038904,7,"2024-01-22T07:51:01.031",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467411,1705909861040,"fUSD",-797.7,0.00038904,2,"2024-01-22T07:51:01.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467412,1705909861049,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467413,1705909861058,"fUSD",-698.89,0.00038904,7,"2024-01-22T07:51:01.058",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467414,1705909861070,"fUSD",-608.76,0.00038904,7,"2024-01-22T07:51:01.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467415,1705909861079,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467416,1705909861089,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467417,1705909861098,"fUSD",-790.84,0.00038904,7,"2024-01-22T07:51:01.098",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467418,1705909861107,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.107",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467419,1705909861116,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467420,1705909861126,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.126",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467421,1705909861135,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467422,1705909861145,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467423,1705909861154,"fUSD",-664.39,0.00038904,7,"2024-01-22T07:51:01.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467424,1705909861163,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.163",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467425,1705909861172,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467426,1705909861182,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467427,1705909861191,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467428,1705909861200,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467429,1705909861210,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467430,1705909861219,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.219",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467431,1705909861229,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.229",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467432,1705909861239,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467433,1705909861248,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.248",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467434,1705909861257,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.257",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467435,1705909861266,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.266",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467436,1705909861275,"fUSD",-501.7804294,0.00038904,7,"2024-01-22T07:51:01.275",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467437,1705909861284,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.284",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467438,1705909861293,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.293",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467439,1705909861302,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.302",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467440,1705909861311,"fUSD",-520.11844402,0.00038904,7,"2024-01-22T07:51:01.311",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467441,1705909861320,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467442,1705909861329,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.329",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467443,1705909861339,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467444,1705909861350,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.350",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467445,1705909861359,"fUSD",-505.36922683,0.00038904,7,"2024-01-22T07:51:01.359",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467446,1705909861368,"fUSD",-526.92,0.00038904,7,"2024-01-22T07:51:01.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467447,1705909861377,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.377",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467448,1705909861386,"fUSD",-1027.30094934,0.00038904,7,"2024-01-22T07:51:01.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467449,1705909861396,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467450,1705909861406,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467451,1705909861415,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467452,1705909861424,"fUSD",-529.95145844,0.00038904,7,"2024-01-22T07:51:01.424",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467453,1705909861434,"fUSD",-527.86434821,0.00038904,7,"2024-01-22T07:51:01.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467454,1705909861444,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467455,1705909861455,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467456,1705909861469,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467457,1705909861479,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.479",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467458,1705909861488,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.488",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467459,1705909861498,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467460,1705909861509,"fUSD",-675.97,0.00038904,7,"2024-01-22T07:51:01.509",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467461,1705909861518,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.518",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467462,1705909861529,"fUSD",-865.71,0.00038904,7,"2024-01-22T07:51:01.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467463,1705909861539,"fUSD",-1000.0,0.00038904,2,"2024-01-22T07:51:01.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467464,1705909861548,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.548",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467465,1705909861558,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.558",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467466,1705909861567,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.567",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467467,1705909861577,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.577",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467468,1705909861586,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.586",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467469,1705909861595,"fUSD",-519.1237086,0.00038904,7,"2024-01-22T07:51:01.595",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467470,1705909861606,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.606",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467471,1705909861614,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:01.614",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467472,1705909861624,"fUSD",-532.34,0.00038904,7,"2024-01-22T07:51:01.624",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467473,1705909861633,"fUSD",-256.79600933,0.00038904,7,"2024-01-22T07:51:01.633",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467474,1705909862193,"fUSD",-243.20399067,0.00038904,7,"2024-01-22T07:51:02.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467475,1705909862202,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.202",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467476,1705909862214,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.214",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467477,1705909862223,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.223",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467478,1705909862233,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.233",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467479,1705909862242,"fUSD",-558.74092497,0.00038904,7,"2024-01-22T07:51:02.242",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467480,1705909862253,"fUSD",-310.50907503,0.00038904,7,"2024-01-22T07:51:02.253",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467481,1705909862262,"fUSD",-589.73,0.00038904,7,"2024-01-22T07:51:02.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467482,1705909862271,"fUSD",-96.90645745,0.00038904,7,"2024-01-22T07:51:02.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467483,1705909862290,"fUSD",-403.09354255,0.00038904,7,"2024-01-22T07:51:02.290",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467484,1705909862298,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467485,1705909862307,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467486,1705909862316,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467487,1705909862326,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467488,1705909862335,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467489,1705909862345,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.345",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467490,1705909862355,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.355",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467491,1705909862364,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467492,1705909862373,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.373",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467493,1705909862383,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.383",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467494,1705909862392,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.392",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467495,1705909862400,"fUSD",-73.05845741,0.00038904,7,"2024-01-22T07:51:02.400",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467496,1705909862414,"fUSD",-426.94154259,0.00038904,7,"2024-01-22T07:51:02.414",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467497,1705909862423,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467498,1705909862432,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467499,1705909862441,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.441",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467500,1705909862450,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.450",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467501,1705909862459,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467502,1705909862469,"fUSD",-453.13305005,0.00038904,7,"2024-01-22T07:51:02.469",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467503,1705909862481,"fUSD",-46.86694995,0.00038904,7,"2024-01-22T07:51:02.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467504,1705909862491,"fUSD",-500.0,0.00038904,2,"2024-01-22T07:51:02.491",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467505,1705909862499,"fUSD",-171.65044234,0.00038904,7,"2024-01-22T07:51:02.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467506,1705909862512,"fUSD",-587.2,0.00038904,7,"2024-01-22T07:51:02.512",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467507,1705909862521,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.521",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467508,1705909862530,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.530",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467509,1705909862539,"fUSD",-514.12,0.00038904,7,"2024-01-22T07:51:02.539",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467510,1705909862547,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467511,1705909862557,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.557",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467512,1705909862566,"fUSD",-436.30144843,0.00038904,7,"2024-01-22T07:51:02.566",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467513,1705909862581,"fUSD",-587.0,0.00037226,5,"2024-01-22T07:51:02.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467514,1705909862590,"fUSD",-63.69855157,0.00038904,7,"2024-01-22T07:51:02.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467515,1705909862599,"fUSD",-677.86,0.00038904,7,"2024-01-22T07:51:02.599",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467516,1705909862609,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.609",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467517,1705909862619,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.619",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467518,1705909862628,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.628",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467519,1705909862638,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.638",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467520,1705909862648,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467521,1705909862657,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467522,1705909862667,"fUSD",-517.89540113,0.00038904,7,"2024-01-22T07:51:02.667",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467523,1705909862676,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467524,1705909862688,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467525,1705909862697,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467526,1705909862707,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.707",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467527,1705909862719,"fUSD",-145.03892373,0.00038904,7,"2024-01-22T07:51:02.719",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467528,1705909862733,"fUSD",-699.38107627,0.00038904,7,"2024-01-22T07:51:02.733",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467529,1705909862743,"fUSD",-509.09,0.00038904,7,"2024-01-22T07:51:02.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467530,1705909862753,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467531,1705909862763,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467532,1705909862772,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467533,1705909862781,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467534,1705909862791,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467535,1705909862800,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467536,1705909862810,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.810",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467537,1705909862819,"fUSD",-501.79417095,0.00038904,7,"2024-01-22T07:51:02.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467538,1705909862827,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.827",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467539,1705909862837,"fUSD",-821.4,0.00038904,7,"2024-01-22T07:51:02.837",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467540,1705909862846,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467541,1705909862855,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.855",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467542,1705909862864,"fUSD",-549.14714193,0.00038904,7,"2024-01-22T07:51:02.864",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467543,1705909862872,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.872",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467544,1705909862881,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.881",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467545,1705909862891,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467546,1705909862900,"fUSD",-185.66986477,0.00038904,7,"2024-01-22T07:51:02.900",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467547,1705909862909,"fUSD",-514.31304685,0.00038904,7,"2024-01-22T07:51:02.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467548,1705909862918,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.918",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467549,1705909862927,"fUSD",-503.75625556,0.00038904,7,"2024-01-22T07:51:02.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467550,1705909862936,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.936",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467551,1705909862945,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467552,1705909862954,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467553,1705909862966,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467554,1705909862975,"fUSD",-286.31631649,0.00038904,7,"2024-01-22T07:51:02.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467555,1705909862985,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.985",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467556,1705909862994,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:02.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467557,1705909863004,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.004",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467558,1705909863013,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.013",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467559,1705909863023,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467560,1705909863033,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467561,1705909863042,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467562,1705909863052,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467563,1705909863061,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.061",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467564,1705909863070,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467565,1705909863080,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.080",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467566,1705909863089,"fUSD",-758.76,0.00038904,7,"2024-01-22T07:51:03.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467567,1705909863097,"fUSD",-968.27,0.00038904,7,"2024-01-22T07:51:03.097",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467568,1705909863106,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467569,1705909863115,"fUSD",-611.68,0.00038904,7,"2024-01-22T07:51:03.115",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467570,1705909863124,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.124",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467571,1705909863133,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467572,1705909863143,"fUSD",-739.27,0.00038904,7,"2024-01-22T07:51:03.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467573,1705909863152,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467574,1705909863161,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.161",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467575,1705909863170,"fUSD",-519.96977303,0.00038904,7,"2024-01-22T07:51:03.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467576,1705909863179,"fUSD",-516.37937715,0.00038904,7,"2024-01-22T07:51:03.179",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467577,1705909863188,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467578,1705909863198,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467579,1705909863207,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467580,1705909863222,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467581,1705909863231,"fUSD",-405.98391446,0.00038904,7,"2024-01-22T07:51:03.231",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467582,1705909863241,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467583,1705909863250,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467584,1705909863260,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467585,1705909863269,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467586,1705909863278,"fUSD",-561.91,0.00038904,7,"2024-01-22T07:51:03.278",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467587,1705909863287,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467588,1705909863297,"fUSD",-509.27314586,0.00038904,7,"2024-01-22T07:51:03.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467589,1705909863306,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467590,1705909863316,"fUSD",-237.53174808,0.00038904,7,"2024-01-22T07:51:03.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467591,1705909863326,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.326",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467592,1705909863335,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.335",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467593,1705909863344,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.344",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467594,1705909863353,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.353",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467595,1705909863363,"fUSD",-592.35,0.00038904,7,"2024-01-22T07:51:03.363",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467596,1705909863372,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.372",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467597,1705909863381,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.381",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467598,1705909863390,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.390",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467599,1705909863399,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.399",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467600,1705909863409,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.409",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467601,1705909863418,"fUSD",-514.00474586,0.00038904,7,"2024-01-22T07:51:03.418",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467602,1705909863427,"fUSD",-526.7,0.00038904,7,"2024-01-22T07:51:03.427",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467603,1705909863436,"fUSD",-500.0,0.00038904,2,"2024-01-22T07:51:03.436",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467604,1705909863446,"fUSD",-518.41420977,0.00038904,7,"2024-01-22T07:51:03.446",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467605,1705909863455,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.455",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467606,1705909863465,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.465",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467607,1705909863474,"fUSD",-566.94798048,0.00038904,7,"2024-01-22T07:51:03.474",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467608,1705909863483,"fUSD",-596.81988633,0.00038904,2,"2024-01-22T07:51:03.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467609,1705909863492,"fUSD",-964.55,0.00038904,7,"2024-01-22T07:51:03.492",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467610,1705909863501,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.501",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467611,1705909863513,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.513",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467612,1705909863522,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.522",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467613,1705909863532,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.532",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467614,1705909863541,"fUSD",-544.97,0.00038904,7,"2024-01-22T07:51:03.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467615,1705909863551,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467616,1705909863560,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467617,1705909863569,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.569",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467618,1705909863579,"fUSD",-502.44921271,0.00038904,7,"2024-01-22T07:51:03.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467619,1705909863588,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.588",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467620,1705909863598,"fUSD",-778.35,0.00038904,7,"2024-01-22T07:51:03.598",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467621,1705909863608,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.608",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467622,1705909863618,"fUSD",-556.34,0.00038904,7,"2024-01-22T07:51:03.618",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467623,1705909863627,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.627",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467624,1705909863637,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.637",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467625,1705909863646,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.646",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467626,1705909863655,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.655",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467627,1705909863665,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.665",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467628,1705909863674,"fUSD",-1145.23,0.00038904,7,"2024-01-22T07:51:03.674",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467629,1705909863683,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.683",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467630,1705909863693,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.693",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467631,1705909863702,"fUSD",-772.21,0.00038904,7,"2024-01-22T07:51:03.702",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467632,1705909863712,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.712",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467633,1705909863721,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.721",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467634,1705909863731,"fUSD",-857.26,0.00038904,7,"2024-01-22T07:51:03.731",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467635,1705909863740,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.740",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467636,1705909863750,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.750",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467637,1705909863760,"fUSD",-991.18,0.00038904,7,"2024-01-22T07:51:03.760",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467638,1705909863769,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467639,1705909863778,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.778",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467640,1705909863788,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467641,1705909863798,"fUSD",-823.03,0.00038904,7,"2024-01-22T07:51:03.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467642,1705909863808,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467643,1705909863819,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.819",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467644,1705909863828,"fUSD",-1235.43,0.00038904,7,"2024-01-22T07:51:03.828",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467645,1705909863838,"fUSD",-303.97005399,0.00038904,7,"2024-01-22T07:51:03.838",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467646,1705909863859,"fUSD",-385.07994601,0.00038904,7,"2024-01-22T07:51:03.859",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467647,1705909863868,"fUSD",-248.20567024,0.00038904,7,"2024-01-22T07:51:03.868",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467648,1705909863897,"fUSD",-251.79432976,0.00038904,7,"2024-01-22T07:51:03.897",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467649,1705909863906,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.906",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467650,1705909863916,"fUSD",-86.1403381,0.00038904,7,"2024-01-22T07:51:03.916",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467651,1705909863927,"fUSD",-413.8596619,0.00038904,7,"2024-01-22T07:51:03.927",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467652,1705909863937,"fUSD",-529.38545956,0.00038904,7,"2024-01-22T07:51:03.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467653,1705909863949,"fUSD",-166.37454044,0.00038904,7,"2024-01-22T07:51:03.949",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467654,1705909863958,"fUSD",-368.73751978,0.00038904,7,"2024-01-22T07:51:03.958",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467655,1705909863975,"fUSD",-131.26248022,0.00038904,7,"2024-01-22T07:51:03.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467656,1705909863986,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:03.986",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467657,1705909863995,"fUSD",-32.7390462,0.00038904,7,"2024-01-22T07:51:03.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467658,1705909864007,"fUSD",-950.6609538,0.00038904,7,"2024-01-22T07:51:04.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467659,1705909864016,"fUSD",-1003.01,0.00038904,7,"2024-01-22T07:51:04.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467660,1705909864026,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:04.026",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467661,1705909864035,"fUSD",-34.2290462,0.00038904,7,"2024-01-22T07:51:04.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467663,1705909865980,"fUSD",-500.0,0.00034,2,"2024-01-22T07:51:05.980",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467664,1705909865990,"fUSD",-1000.0,0.00034,4,"2024-01-22T07:51:05.990",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467665,1705909866000,"fUSD",-1030.70288063,0.00037589,3,"2024-01-22T07:51:06.000",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467666,1705909866010,"fUSD",-1721.82328336,0.00038355,4,"2024-01-22T07:51:06.010",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467667,1705909866020,"fUSD",-1469.73,0.00038356,2,"2024-01-22T07:51:06.020",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467668,1705909866030,"fUSD",-500.0,0.00038356,2,"2024-01-22T07:51:06.030",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467669,1705909866040,"fUSD",-482.83776208,0.00038904,7,"2024-01-22T07:51:06.040",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467670,1705909866050,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467671,1705909866060,"fUSD",-505.60390862,0.00038904,7,"2024-01-22T07:51:06.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467672,1705909866070,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.070",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467673,1705909866081,"fUSD",-778.71,0.00038904,7,"2024-01-22T07:51:06.081",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467674,1705909866091,"fUSD",-1403.42,0.00038904,7,"2024-01-22T07:51:06.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467675,1705909866101,"fUSD",-939.27,0.00038904,7,"2024-01-22T07:51:06.101",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467676,1705909866111,"fUSD",-1362.55,0.00038904,7,"2024-01-22T07:51:06.111",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467677,1705909866121,"fUSD",-1270.6,0.00038904,7,"2024-01-22T07:51:06.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467678,1705909866130,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.130",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467679,1705909866139,"fUSD",-656.52,0.00038904,7,"2024-01-22T07:51:06.139",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467680,1705909866148,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.148",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467681,1705909866158,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467682,1705909866168,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.168",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467683,1705909866178,"fUSD",-1088.82,0.00038904,7,"2024-01-22T07:51:06.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467684,1705909866188,"fUSD",-1000.0,0.00038904,7,"2024-01-22T07:51:06.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467685,1705909866198,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467686,1705909866207,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467687,1705909866217,"fUSD",-913.7,0.00038904,7,"2024-01-22T07:51:06.217",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467688,1705909866227,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.227",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467689,1705909866236,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467690,1705909866245,"fUSD",-1104.8,0.00038904,7,"2024-01-22T07:51:06.245",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467691,1705909866255,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.255",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467692,1705909866264,"fUSD",-606.4469945,0.00038904,7,"2024-01-22T07:51:06.264",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467693,1705909866287,"fUSD",-444.7430055,0.00038904,7,"2024-01-22T07:51:06.287",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467694,1705909866297,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467695,1705909866306,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467696,1705909866316,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.316",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467697,1705909866325,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.325",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467698,1705909866334,"fUSD",-866.43,0.00038904,7,"2024-01-22T07:51:06.334",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467699,1705909866343,"fUSD",-282.22392488,0.00038904,7,"2024-01-22T07:51:06.343",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467700,1705909866356,"fUSD",-828.09607512,0.00038904,7,"2024-01-22T07:51:06.356",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467701,1705909866365,"fUSD",-187.22990311,0.00038904,7,"2024-01-22T07:51:06.365",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467702,1705909866374,"fUSD",-311.25133557,0.00038904,7,"2024-01-22T07:51:06.374",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467703,1705909866385,"fUSD",-188.74866443,0.00038904,7,"2024-01-22T07:51:06.385",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467704,1705909866395,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467705,1705909866404,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467706,1705909866414,"fUSD",-1119.6,0.00038904,7,"2024-01-22T07:51:06.414",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467707,1705909866424,"fUSD",-772.08,0.00038904,7,"2024-01-22T07:51:06.424",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467708,1705909866434,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467709,1705909866443,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467710,1705909866452,"fUSD",-526.28943113,0.00038904,7,"2024-01-22T07:51:06.452",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467711,1705909866461,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.461",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467712,1705909866472,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467713,1705909866481,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467714,1705909866490,"fUSD",-1149.25,0.00038904,7,"2024-01-22T07:51:06.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467715,1705909866499,"fUSD",-772.73,0.00038904,7,"2024-01-22T07:51:06.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467716,1705909866511,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.511",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467717,1705909866519,"fUSD",-963.03,0.00038904,7,"2024-01-22T07:51:06.519",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467718,1705909866528,"fUSD",-510.21617081,0.00038904,7,"2024-01-22T07:51:06.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467719,1705909866541,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.541",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467720,1705909866551,"fUSD",-638.91,0.00038904,7,"2024-01-22T07:51:06.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467721,1705909866562,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.562",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467722,1705909866571,"fUSD",-1228.45,0.00038904,7,"2024-01-22T07:51:06.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467723,1705909866580,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.580",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467724,1705909866590,"fUSD",-904.63,0.00038904,7,"2024-01-22T07:51:06.590",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467725,1705909866600,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467726,1705909866610,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467727,1705909866621,"fUSD",-503.22755772,0.00038904,7,"2024-01-22T07:51:06.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467728,1705909866631,"fUSD",-1168.76,0.00038904,7,"2024-01-22T07:51:06.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467729,1705909866640,"fUSD",-309.75417506,0.00038904,7,"2024-01-22T07:51:06.640",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467730,1705909866650,"fUSD",-1225.64,0.00038904,7,"2024-01-22T07:51:06.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467731,1705909866659,"fUSD",-809.96,0.00038904,7,"2024-01-22T07:51:06.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467732,1705909866669,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.669",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467733,1705909866678,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.678",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467734,1705909866687,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.687",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467735,1705909866696,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.696",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467736,1705909866705,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467737,1705909866715,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467738,1705909866725,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467739,1705909866735,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467740,1705909866744,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.744",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467741,1705909866754,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467742,1705909866764,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.764",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467743,1705909866773,"fUSD",-1341.53,0.00038904,7,"2024-01-22T07:51:06.773",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467744,1705909866783,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.783",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467745,1705909866792,"fUSD",-1099.29,0.00038904,7,"2024-01-22T07:51:06.792",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467746,1705909866802,"fUSD",-750.62,0.00038904,7,"2024-01-22T07:51:06.802",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467747,1705909866812,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.812",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467748,1705909866821,"fUSD",-537.79,0.00038904,7,"2024-01-22T07:51:06.821",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467749,1705909866830,"fUSD",-1088.61,0.00038904,7,"2024-01-22T07:51:06.830",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467750,1705909866840,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.840",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467751,1705909866849,"fUSD",-856.76,0.00038904,7,"2024-01-22T07:51:06.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467752,1705909866858,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.858",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467753,1705909866867,"fUSD",-1003.85,0.00038904,7,"2024-01-22T07:51:06.867",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467754,1705909866877,"fUSD",-503.98528411,0.00038904,7,"2024-01-22T07:51:06.877",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467755,1705909866886,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.886",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467756,1705909866896,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.896",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467757,1705909866905,"fUSD",-523.29768447,0.00038904,7,"2024-01-22T07:51:06.905",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467758,1705909866915,"fUSD",-962.2,0.00038904,7,"2024-01-22T07:51:06.915",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467759,1705909866924,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.924",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467760,1705909866935,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.935",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467761,1705909866945,"fUSD",-2389.26,0.00038904,7,"2024-01-22T07:51:06.945",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467762,1705909866954,"fUSD",-1261.65,0.00038904,7,"2024-01-22T07:51:06.954",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467763,1705909866965,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.965",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467764,1705909866975,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.975",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467765,1705909866984,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:06.984",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467766,1705909866993,"fUSD",-636.94,0.00038904,7,"2024-01-22T07:51:06.993",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467767,1705909867003,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.003",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467768,1705909867012,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.012",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467769,1705909867022,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.022",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467770,1705909867034,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.034",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467771,1705909867043,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.043",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467772,1705909867052,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.052",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467773,1705909867062,"fUSD",-823.41,0.00038904,7,"2024-01-22T07:51:07.062",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467774,1705909867071,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467775,1705909867081,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.081",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467776,1705909867091,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.091",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467777,1705909867103,"fUSD",-646.72,0.00038904,7,"2024-01-22T07:51:07.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467778,1705909867112,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467779,1705909867121,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467780,1705909867131,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467781,1705909867140,"fUSD",-764.28,0.00038904,7,"2024-01-22T07:51:07.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467782,1705909867152,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.152",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467783,1705909867162,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.162",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467784,1705909867171,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.171",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467785,1705909867180,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467786,1705909867190,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.190",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467787,1705909867200,"fUSD",-867.77,0.00038904,7,"2024-01-22T07:51:07.200",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467788,1705909867218,"fUSD",-1318.38,0.00038904,7,"2024-01-22T07:51:07.218",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467789,1705909867228,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.228",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467790,1705909867238,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.238",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467791,1705909867249,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.249",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467792,1705909867258,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.258",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467793,1705909867268,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.268",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467794,1705909867279,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467795,1705909867288,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467796,1705909867298,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.298",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467797,1705909867307,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467798,1705909867318,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.318",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467799,1705909867327,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467800,1705909867336,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.336",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467801,1705909867346,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.346",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467802,1705909867355,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.355",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467803,1705909867364,"fUSD",-688.84,0.00038904,7,"2024-01-22T07:51:07.364",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467804,1705909867374,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.374",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467805,1705909867384,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.384",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467806,1705909867393,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.393",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467807,1705909867404,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467808,1705909867413,"fUSD",-889.02,0.00038904,7,"2024-01-22T07:51:07.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467809,1705909867423,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467810,1705909867432,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.432",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467811,1705909867443,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467812,1705909867452,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.452",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467813,1705909867462,"fUSD",-1223.8,0.00038904,7,"2024-01-22T07:51:07.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467814,1705909867471,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467815,1705909867480,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.480",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467816,1705909867490,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467817,1705909867499,"fUSD",-519.79,0.00038904,7,"2024-01-22T07:51:07.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467818,1705909867510,"fUSD",-1398.2,0.00038904,7,"2024-01-22T07:51:07.510",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467819,1705909867519,"fUSD",-983.51,0.00038904,7,"2024-01-22T07:51:07.519",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467820,1705909867529,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.529",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467821,1705909867540,"fUSD",-396.4251728,0.00038904,7,"2024-01-22T07:51:07.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467822,1705909867560,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.560",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467823,1705909867570,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.570",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467824,1705909867579,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.579",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467825,1705909867589,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.589",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467826,1705909867600,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467827,1705909867610,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467828,1705909867621,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467829,1705909867631,"fUSD",-1140.25,0.00038904,7,"2024-01-22T07:51:07.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467830,1705909867641,"fUSD",-849.3,0.00038904,7,"2024-01-22T07:51:07.641",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467831,1705909867650,"fUSD",-1096.6,0.00038904,7,"2024-01-22T07:51:07.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467832,1705909867660,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.660",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467833,1705909867670,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.670",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467834,1705909867679,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.679",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467835,1705909867688,"fUSD",-930.04,0.00038904,2,"2024-01-22T07:51:07.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467836,1705909867706,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467837,1705909867715,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467838,1705909867724,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467839,1705909867734,"fUSD",-500.4,0.00038904,7,"2024-01-22T07:51:07.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467840,1705909867746,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.746",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467841,1705909867758,"fUSD",-942.5,0.00038904,7,"2024-01-22T07:51:07.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467842,1705909867767,"fUSD",-1051.92,0.00038904,7,"2024-01-22T07:51:07.767",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467843,1705909867779,"fUSD",-1459.45,0.00038904,7,"2024-01-22T07:51:07.779",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467844,1705909867788,"fUSD",-1261.69,0.00038904,7,"2024-01-22T07:51:07.788",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467845,1705909867797,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.797",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467846,1705909867806,"fUSD",-928.67,0.00038904,7,"2024-01-22T07:51:07.806",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467847,1705909867815,"fUSD",-867.23,0.00038904,7,"2024-01-22T07:51:07.815",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467848,1705909867825,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467849,1705909867834,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467850,1705909867843,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.843",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467851,1705909867853,"fUSD",-743.49,0.00038904,7,"2024-01-22T07:51:07.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467852,1705909867862,"fUSD",-502.27,0.00038904,7,"2024-01-22T07:51:07.862",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467853,1705909867871,"fUSD",-1052.49,0.00038904,7,"2024-01-22T07:51:07.871",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467854,1705909867880,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467855,1705909867889,"fUSD",-1629.26,0.00038904,7,"2024-01-22T07:51:07.889",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467856,1705909867898,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.898",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467857,1705909867907,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.907",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467858,1705909867922,"fUSD",-419.12217479,0.00038904,7,"2024-01-22T07:51:07.922",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467859,1705909867931,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.931",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467860,1705909867941,"fUSD",-1151.12,0.00038904,7,"2024-01-22T07:51:07.941",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467861,1705909867950,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.950",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467862,1705909867959,"fUSD",-741.87,0.00038904,7,"2024-01-22T07:51:07.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467863,1705909867969,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.969",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467864,1705909867978,"fUSD",-1259.28,0.00038904,7,"2024-01-22T07:51:07.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467865,1705909867988,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.988",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467866,1705909867997,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:07.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467867,1705909868007,"fUSD",-1343.05,0.00038904,7,"2024-01-22T07:51:08.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467868,1705909868017,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467869,1705909868027,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467870,1705909868037,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467871,1705909868047,"fUSD",-502.42562595,0.00038904,7,"2024-01-22T07:51:08.047",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467872,1705909868057,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.057",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467873,1705909868066,"fUSD",-763.51,0.00038904,7,"2024-01-22T07:51:08.066",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467874,1705909868076,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.076",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467875,1705909868086,"fUSD",-849.96,0.00038904,7,"2024-01-22T07:51:08.086",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467876,1705909868095,"fUSD",-512.65604847,0.00038904,7,"2024-01-22T07:51:08.095",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467877,1705909868106,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.106",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467878,1705909868116,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.116",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467879,1705909868125,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.125",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467880,1705909868135,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467881,1705909868145,"fUSD",-711.97,0.00038904,7,"2024-01-22T07:51:08.145",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467882,1705909868154,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467883,1705909868164,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.164",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467884,1705909868174,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.174",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467885,1705909868183,"fUSD",-580.47,0.00038904,7,"2024-01-22T07:51:08.183",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467886,1705909868193,"fUSD",-650.66,0.00038904,7,"2024-01-22T07:51:08.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467887,1705909868203,"fUSD",-591.07,0.00038904,7,"2024-01-22T07:51:08.203",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467888,1705909868212,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.212",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467889,1705909868222,"fUSD",-841.34,0.00038904,7,"2024-01-22T07:51:08.222",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467890,1705909868232,"fUSD",-522.6,0.00038904,2,"2024-01-22T07:51:08.232",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467891,1705909868241,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.241",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467892,1705909868250,"fUSD",-571.99,0.00038904,7,"2024-01-22T07:51:08.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467893,1705909868261,"fUSD",-865.96,0.00038904,7,"2024-01-22T07:51:08.261",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467894,1705909868271,"fUSD",-1404.2,0.00038904,7,"2024-01-22T07:51:08.271",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467895,1705909868280,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.280",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467896,1705909868289,"fUSD",-1022.51,0.00038904,7,"2024-01-22T07:51:08.289",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467897,1705909868299,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.299",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467898,1705909868308,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.308",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467899,1705909868317,"fUSD",-1243.56,0.00038904,7,"2024-01-22T07:51:08.317",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467900,1705909868327,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.327",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467901,1705909868337,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.337",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467902,1705909868347,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.347",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467903,1705909868357,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.357",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467904,1705909868366,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.366",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467905,1705909868376,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467906,1705909868386,"fUSD",-694.11,0.00038904,7,"2024-01-22T07:51:08.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467907,1705909868396,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467908,1705909868406,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467909,1705909868415,"fUSD",-601.84,0.00038904,7,"2024-01-22T07:51:08.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467910,1705909868425,"fUSD",-547.33121244,0.00038904,7,"2024-01-22T07:51:08.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467911,1705909868435,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467912,1705909868444,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467913,1705909868454,"fUSD",-870.37,0.00038904,7,"2024-01-22T07:51:08.454",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467914,1705909868464,"fUSD",-524.02,0.00038904,7,"2024-01-22T07:51:08.464",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467915,1705909868473,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.473",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467916,1705909868483,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.483",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467917,1705909868493,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.493",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467918,1705909868502,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.502",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467919,1705909868517,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467920,1705909868732,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.732",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467921,1705909868785,"fUSD",-1622.62,0.00038904,7,"2024-01-22T07:51:08.785",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467922,1705909868795,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.795",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467923,1705909868804,"fUSD",-1458.35,0.00038904,7,"2024-01-22T07:51:08.804",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467924,1705909868814,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.814",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467925,1705909868824,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.824",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467926,1705909868834,"fUSD",-1254.73,0.00038904,7,"2024-01-22T07:51:08.834",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467927,1705909868846,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467928,1705909868857,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.857",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467929,1705909868869,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.869",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467930,1705909868879,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.879",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467931,1705909868890,"fUSD",-1146.83,0.00038904,7,"2024-01-22T07:51:08.890",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467932,1705909868904,"fUSD",-504.45313418,0.00038904,7,"2024-01-22T07:51:08.904",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467933,1705909868914,"fUSD",-1502.04,0.00038904,7,"2024-01-22T07:51:08.914",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467934,1705909868924,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.924",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467935,1705909868948,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467936,1705909868960,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467937,1705909868983,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467938,1705909868995,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:08.995",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467939,1705909869008,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.008",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467940,1705909869019,"fUSD",-729.63,0.00038904,7,"2024-01-22T07:51:09.019",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467941,1705909869033,"fUSD",-989.43,0.00038904,7,"2024-01-22T07:51:09.033",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467942,1705909869044,"fUSD",-809.92,0.00038904,7,"2024-01-22T07:51:09.044",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467943,1705909869054,"fUSD",-570.51,0.00038904,7,"2024-01-22T07:51:09.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467944,1705909869078,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.078",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467945,1705909869088,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.088",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467946,1705909869098,"fUSD",-519.23,0.00038904,7,"2024-01-22T07:51:09.098",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467947,1705909869108,"fUSD",-513.68639892,0.00038904,7,"2024-01-22T07:51:09.108",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467948,1705909869117,"fUSD",-1368.69,0.00038904,7,"2024-01-22T07:51:09.117",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467949,1705909869128,"fUSD",-528.61409253,0.00038904,7,"2024-01-22T07:51:09.128",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467950,1705909869141,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.141",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467951,1705909869150,"fUSD",-1288.44,0.00038904,7,"2024-01-22T07:51:09.150",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467952,1705909869170,"fUSD",-877.4,0.00038904,7,"2024-01-22T07:51:09.170",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467953,1705909869180,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.180",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467954,1705909869193,"fUSD",-573.41,0.00038904,7,"2024-01-22T07:51:09.193",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467955,1705909869205,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467956,1705909869215,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467957,1705909869239,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.239",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467958,1705909869250,"fUSD",-1539.01,0.00038904,7,"2024-01-22T07:51:09.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467959,1705909869262,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.262",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467960,1705909869274,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467961,1705909869286,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.286",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467962,1705909869299,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.299",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467963,1705909869310,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.310",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467964,1705909869321,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.321",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467965,1705909869332,"fUSD",-529.44,0.00038904,7,"2024-01-22T07:51:09.332",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467966,1705909869345,"fUSD",-1408.64,0.00038904,7,"2024-01-22T07:51:09.345",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467967,1705909869357,"fUSD",-1430.59,0.00038904,7,"2024-01-22T07:51:09.357",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467968,1705909869368,"fUSD",-767.46,0.00038904,7,"2024-01-22T07:51:09.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467969,1705909869378,"fUSD",-521.49,0.00038904,7,"2024-01-22T07:51:09.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467970,1705909869386,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467971,1705909869394,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.394",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467972,1705909869403,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.403",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467973,1705909869412,"fUSD",-508.83686943,0.00038904,7,"2024-01-22T07:51:09.412",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467974,1705909869430,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.430",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467975,1705909869439,"fUSD",-582.14850992,0.00038904,7,"2024-01-22T07:51:09.439",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467976,1705909869449,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.449",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467977,1705909869458,"fUSD",-851.82,0.00038904,7,"2024-01-22T07:51:09.458",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467978,1705909869467,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467979,1705909869478,"fUSD",-540.76,0.00038904,7,"2024-01-22T07:51:09.478",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467980,1705909869489,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467981,1705909869497,"fUSD",-970.84,0.00038904,7,"2024-01-22T07:51:09.497",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467982,1705909869507,"fUSD",-720.93,0.00038904,7,"2024-01-22T07:51:09.507",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467983,1705909869516,"fUSD",-517.34382912,0.00038904,7,"2024-01-22T07:51:09.516",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467984,1705909869526,"fUSD",-1444.57,0.00038904,7,"2024-01-22T07:51:09.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467985,1705909869537,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467986,1705909869547,"fUSD",-522.92332555,0.00038904,7,"2024-01-22T07:51:09.547",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467987,1705909869556,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467988,1705909869565,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467989,1705909869574,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.574",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467990,1705909869583,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.583",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467991,1705909869592,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.592",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467992,1705909869601,"fUSD",-618.71,0.00038904,7,"2024-01-22T07:51:09.601",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467993,1705909869622,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.622",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467994,1705909869631,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467995,1705909869652,"fUSD",-500.99480159,0.00038904,7,"2024-01-22T07:51:09.652",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467996,1705909869668,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.668",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467997,1705909869677,"fUSD",-988.63,0.00038904,7,"2024-01-22T07:51:09.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467998,1705909869688,"fUSD",-555.94,0.00038904,7,"2024-01-22T07:51:09.688",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312467999,1705909869697,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.697",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468000,1705909869707,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.707",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468001,1705909869717,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.717",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468002,1705909869728,"fUSD",-522.43790061,0.00038904,7,"2024-01-22T07:51:09.728",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468003,1705909869738,"fUSD",-793.05,0.00038904,7,"2024-01-22T07:51:09.738",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468004,1705909869749,"fUSD",-1103.32,0.00038904,7,"2024-01-22T07:51:09.749",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468005,1705909869758,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.758",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468006,1705909869769,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.769",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468007,1705909869780,"fUSD",-1434.53,0.00038904,7,"2024-01-22T07:51:09.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468008,1705909869789,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468009,1705909869804,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.804",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468010,1705909869825,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.825",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468011,1705909869840,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.840",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468012,1705909869849,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.849",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468013,1705909869860,"fUSD",-735.21,0.00038904,7,"2024-01-22T07:51:09.860",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468014,1705909869870,"fUSD",-1301.7,0.00038904,7,"2024-01-22T07:51:09.870",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468015,1705909869880,"fUSD",-200.0,0.00038904,7,"2024-01-22T07:51:09.880",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468016,1705909869892,"fUSD",-508.7715432,0.00038904,7,"2024-01-22T07:51:09.892",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468017,1705909869901,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.901",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468018,1705909869910,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468019,1705909869920,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:09.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468020,1705909869929,"fUSD",-511.25146511,0.00038904,7,"2024-01-22T07:51:09.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468021,1705909869959,"fUSD",-543.35,0.00038904,7,"2024-01-22T07:51:09.959",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468022,1705909869970,"fUSD",-812.46,0.00038904,7,"2024-01-22T07:51:09.970",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468023,1705909869991,"fUSD",-1019.55,0.00038904,7,"2024-01-22T07:51:09.991",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468024,1705909870002,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.002",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468025,1705909870015,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.015",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468026,1705909870027,"fUSD",-512.01,0.00038904,7,"2024-01-22T07:51:10.027",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468027,1705909870037,"fUSD",-512.66629235,0.00038904,7,"2024-01-22T07:51:10.037",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468028,1705909870053,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.053",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468029,1705909870064,"fUSD",-1969.35,0.00038904,7,"2024-01-22T07:51:10.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468030,1705909870074,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468031,1705909870085,"fUSD",-1195.23,0.00038904,7,"2024-01-22T07:51:10.085",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468032,1705909870094,"fUSD",-878.59,0.00038904,7,"2024-01-22T07:51:10.094",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468033,1705909870105,"fUSD",-250.0,0.00038904,7,"2024-01-22T07:51:10.105",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468034,1705909870114,"fUSD",-1063.69,0.00038904,7,"2024-01-22T07:51:10.114",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468035,1705909870124,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.124",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468036,1705909870133,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.133",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468037,1705909870143,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468038,1705909870153,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.153",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468039,1705909870162,"fUSD",-1529.76,0.00038904,7,"2024-01-22T07:51:10.162",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468040,1705909870172,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468041,1705909870182,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.182",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468042,1705909870191,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.191",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468043,1705909870201,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.201",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468044,1705909870210,"fUSD",-510.84790043,0.00038904,7,"2024-01-22T07:51:10.210",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468045,1705909870220,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.220",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468046,1705909870230,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.230",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468047,1705909870240,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.240",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468048,1705909870250,"fUSD",-1166.99,0.00038904,7,"2024-01-22T07:51:10.250",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468049,1705909870260,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.260",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468050,1705909870269,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.269",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468051,1705909870279,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.279",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468052,1705909870288,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468053,1705909870297,"fUSD",-1673.2,0.00038904,7,"2024-01-22T07:51:10.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468054,1705909870306,"fUSD",-1375.6,0.00038904,7,"2024-01-22T07:51:10.306",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468055,1705909870315,"fUSD",-548.5760812,0.00038904,7,"2024-01-22T07:51:10.315",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468056,1705909870324,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.324",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468057,1705909870333,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.333",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468058,1705909870342,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.342",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468059,1705909870351,"fUSD",-786.03,0.00038904,7,"2024-01-22T07:51:10.351",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468060,1705909870361,"fUSD",-521.78177273,0.00038904,7,"2024-01-22T07:51:10.361",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468061,1705909870370,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.370",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468062,1705909870378,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.378",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468063,1705909870388,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.388",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468064,1705909870397,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.397",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468065,1705909870406,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468066,1705909870415,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.415",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468067,1705909870425,"fUSD",-655.96,0.00038904,7,"2024-01-22T07:51:10.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468068,1705909870434,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.434",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468069,1705909870443,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.443",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468070,1705909870452,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.452",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468071,1705909870462,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468072,1705909870472,"fUSD",-1045.54,0.00038904,7,"2024-01-22T07:51:10.472",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468073,1705909870481,"fUSD",-747.38,0.00038904,7,"2024-01-22T07:51:10.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468074,1705909870489,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.489",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468075,1705909870498,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.498",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468076,1705909870508,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.508",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468077,1705909870517,"fUSD",-532.61,0.00038904,7,"2024-01-22T07:51:10.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468078,1705909870526,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.526",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468079,1705909870537,"fUSD",-1290.87,0.00038904,7,"2024-01-22T07:51:10.537",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468080,1705909870546,"fUSD",-1198.09,0.00038904,7,"2024-01-22T07:51:10.546",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468081,1705909870556,"fUSD",-474.14802956,0.00038904,7,"2024-01-22T07:51:10.556",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468082,1705909870565,"fUSD",-1356.28,0.00038904,7,"2024-01-22T07:51:10.565",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468083,1705909870575,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.575",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468084,1705909870583,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.583",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468085,1705909870592,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.592",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468086,1705909870601,"fUSD",-1117.63,0.00038904,7,"2024-01-22T07:51:10.601",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468087,1705909870611,"fUSD",-1245.51,0.00038904,7,"2024-01-22T07:51:10.611",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468088,1705909870621,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.621",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468089,1705909870631,"fUSD",-958.46,0.00038904,7,"2024-01-22T07:51:10.631",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468090,1705909870641,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.641",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468091,1705909870650,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.650",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468092,1705909870659,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.659",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468093,1705909870668,"fUSD",-888.98,0.00038904,7,"2024-01-22T07:51:10.668",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468094,1705909870677,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.677",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468095,1705909870686,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.686",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468096,1705909870695,"fUSD",-1210.92,0.00038904,7,"2024-01-22T07:51:10.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468097,1705909870705,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.705",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468098,1705909870715,"fUSD",-578.3,0.00038904,7,"2024-01-22T07:51:10.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468099,1705909870726,"fUSD",-502.21315926,0.00038904,7,"2024-01-22T07:51:10.726",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468100,1705909870734,"fUSD",-814.24,0.00038904,7,"2024-01-22T07:51:10.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468101,1705909870743,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468102,1705909870752,"fUSD",-615.86,0.00038904,7,"2024-01-22T07:51:10.752",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468103,1705909870761,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.761",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468104,1705909870770,"fUSD",-228.7379933,0.00038904,7,"2024-01-22T07:51:10.770",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468105,1705909870780,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468106,1705909870789,"fUSD",-775.15,0.00038904,7,"2024-01-22T07:51:10.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468107,1705909870798,"fUSD",-514.8118762,0.00038904,7,"2024-01-22T07:51:10.798",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468108,1705909870808,"fUSD",-911.45,0.00038904,7,"2024-01-22T07:51:10.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468109,1705909870817,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468110,1705909870826,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468111,1705909870835,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468112,1705909870844,"fUSD",-1250.88,0.00038904,7,"2024-01-22T07:51:10.844",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468113,1705909870853,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.853",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468114,1705909870863,"fUSD",-1040.12,0.00038904,7,"2024-01-22T07:51:10.863",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468115,1705909870872,"fUSD",-669.4,0.00038904,7,"2024-01-22T07:51:10.872",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468116,1705909870881,"fUSD",-788.8,0.00038904,7,"2024-01-22T07:51:10.881",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468117,1705909870891,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.891",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468118,1705909870900,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.900",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468119,1705909870910,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.910",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468120,1705909870919,"fUSD",-1639.08,0.00038904,7,"2024-01-22T07:51:10.919",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468121,1705909870929,"fUSD",-720.47,0.00038904,7,"2024-01-22T07:51:10.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468122,1705909870938,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.938",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468123,1705909870948,"fUSD",-819.74,0.00038904,7,"2024-01-22T07:51:10.948",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468124,1705909870958,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.958",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468125,1705909870967,"fUSD",-1250.13,0.00038904,7,"2024-01-22T07:51:10.967",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468126,1705909870978,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.978",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468127,1705909870987,"fUSD",-1066.16,0.00038904,7,"2024-01-22T07:51:10.987",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468128,1705909870997,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:10.997",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468129,1705909871007,"fUSD",-994.2,0.00038904,7,"2024-01-22T07:51:11.007",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468130,1705909871016,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.016",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468131,1705909871026,"fUSD",-847.33,0.00038904,7,"2024-01-22T07:51:11.026",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468132,1705909871035,"fUSD",-1463.68,0.00038904,7,"2024-01-22T07:51:11.035",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468133,1705909871045,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.045",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468134,1705909871054,"fUSD",-716.96,0.00038904,7,"2024-01-22T07:51:11.054",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468135,1705909871064,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.064",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468136,1705909871074,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.074",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468137,1705909871084,"fUSD",-509.29015052,0.00038904,7,"2024-01-22T07:51:11.084",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468138,1705909871093,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.093",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468139,1705909871103,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.103",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468140,1705909871112,"fUSD",-1726.85,0.00038904,7,"2024-01-22T07:51:11.112",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468141,1705909871121,"fUSD",-1008.81,0.00038904,7,"2024-01-22T07:51:11.121",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468142,1705909871131,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.131",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468143,1705909871140,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.140",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468144,1705909871149,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.149",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468145,1705909871158,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.158",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468146,1705909871169,"fUSD",-404.72,0.00038904,7,"2024-01-22T07:51:11.169",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468147,1705909871178,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.178",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468148,1705909871188,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.188",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468149,1705909871198,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.198",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468150,1705909871207,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.207",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468151,1705909871216,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.216",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468152,1705909871226,"fUSD",-501.02210872,0.00038904,7,"2024-01-22T07:51:11.226",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468153,1705909871235,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.235",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468154,1705909871245,"fUSD",-1751.31,0.00038904,7,"2024-01-22T07:51:11.245",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468155,1705909871254,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.254",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468156,1705909871263,"fUSD",-841.26,0.00038904,7,"2024-01-22T07:51:11.263",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468157,1705909871273,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.273",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468158,1705909871282,"fUSD",-1159.55,0.00038904,7,"2024-01-22T07:51:11.282",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468159,1705909871292,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.292",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468160,1705909871301,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.301",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468161,1705909871310,"fUSD",-6629.49,0.00038904,7,"2024-01-22T07:51:11.310",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468162,1705909871320,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.320",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468163,1705909871329,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.329",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468164,1705909871339,"fUSD",-1127.28,0.00038904,7,"2024-01-22T07:51:11.339",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468165,1705909871349,"fUSD",-1739.65,0.00038904,7,"2024-01-22T07:51:11.349",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468166,1705909871358,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.358",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468167,1705909871368,"fUSD",-1000.0,0.00038904,7,"2024-01-22T07:51:11.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468168,1705909871376,"fUSD",-504.00666487,0.00038904,7,"2024-01-22T07:51:11.376",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468169,1705909871386,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468170,1705909871395,"fUSD",-812.44,0.00038904,7,"2024-01-22T07:51:11.395",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468171,1705909871404,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.404",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468172,1705909871413,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.413",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468173,1705909871422,"fUSD",-646.74,0.00038904,7,"2024-01-22T07:51:11.422",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468174,1705909871431,"fUSD",-815.76,0.00038904,7,"2024-01-22T07:51:11.431",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468175,1705909871440,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.440",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468176,1705909871449,"fUSD",-1305.93,0.00038904,7,"2024-01-22T07:51:11.449",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468177,1705909871459,"fUSD",-3601.14,0.00038904,7,"2024-01-22T07:51:11.459",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468178,1705909871467,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.467",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468179,1705909871478,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.478",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468180,1705909871487,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.487",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468181,1705909871496,"fUSD",-693.73,0.00038904,7,"2024-01-22T07:51:11.496",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468182,1705909871505,"fUSD",-1406.15,0.00038904,7,"2024-01-22T07:51:11.505",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468183,1705909871514,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.514",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468184,1705909871523,"fUSD",-1514.95,0.00038904,7,"2024-01-22T07:51:11.523",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468185,1705909871535,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.535",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468186,1705909871544,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.544",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468187,1705909871554,"fUSD",-519.28524469,0.00038904,7,"2024-01-22T07:51:11.554",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468188,1705909871563,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.563",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468189,1705909871572,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.572",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468190,1705909871581,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.581",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468191,1705909871591,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.591",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468192,1705909871600,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.600",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468193,1705909871610,"fUSD",-687.56,0.00038904,7,"2024-01-22T07:51:11.610",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468194,1705909871620,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.620",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468195,1705909871629,"fUSD",-778.87,0.00038904,7,"2024-01-22T07:51:11.629",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468196,1705909871638,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.638",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468197,1705909871648,"fUSD",-501.4673955,0.00038904,7,"2024-01-22T07:51:11.648",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468198,1705909871657,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.657",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468199,1705909871666,"fUSD",-1957.9,0.00038904,7,"2024-01-22T07:51:11.666",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468200,1705909871675,"fUSD",-929.56,0.00038904,7,"2024-01-22T07:51:11.675",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468201,1705909871684,"fUSD",-1254.93,0.00038904,7,"2024-01-22T07:51:11.684",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468202,1705909871694,"fUSD",-1353.03,0.00038904,7,"2024-01-22T07:51:11.694",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468203,1705909871704,"fUSD",-1453.3,0.00038904,7,"2024-01-22T07:51:11.704",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468204,1705909871713,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.713",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468205,1705909871724,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.724",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468206,1705909871734,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.734",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468207,1705909871743,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.743",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468208,1705909871753,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.753",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468209,1705909871762,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.762",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468210,1705909871771,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.771",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468211,1705909871780,"fUSD",-874.43,0.00038904,7,"2024-01-22T07:51:11.780",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468212,1705909871789,"fUSD",-724.56,0.00038904,7,"2024-01-22T07:51:11.789",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468213,1705909871799,"fUSD",-536.18,0.00038904,7,"2024-01-22T07:51:11.799",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468214,1705909871808,"fUSD",-935.54,0.00038904,7,"2024-01-22T07:51:11.808",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468215,1705909871817,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.817",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468216,1705909871826,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468217,1705909871835,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.835",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468218,1705909871844,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.844",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468219,1705909871854,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.854",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468220,1705909871863,"fUSD",-975.04,0.00038904,7,"2024-01-22T07:51:11.863",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468221,1705909871872,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.872",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468222,1705909871881,"fUSD",-840.48,0.00038904,7,"2024-01-22T07:51:11.881",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468223,1705909871890,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.890",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468224,1705909871899,"fUSD",-995.59,0.00038904,7,"2024-01-22T07:51:11.899",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468225,1705909871909,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.909",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468226,1705909871918,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.918",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468227,1705909871928,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.928",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468228,1705909871937,"fUSD",-8875.16,0.00038904,7,"2024-01-22T07:51:11.937",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468229,1705909871946,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.946",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468230,1705909871956,"fUSD",-1087.73,0.00038904,7,"2024-01-22T07:51:11.956",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468231,1705909871966,"fUSD",-9954.11,0.00038904,7,"2024-01-22T07:51:11.966",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468232,1705909871976,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.976",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468233,1705909871985,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:11.985",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468234,1705909871994,"fUSD",-632.87710514,0.00038904,7,"2024-01-22T07:51:11.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468235,1705909872004,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.004",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468236,1705909872013,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.013",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468237,1705909872023,"fUSD",-269.22,0.00038904,7,"2024-01-22T07:51:12.023",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468238,1705909872032,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.032",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468239,1705909872042,"fUSD",-195.74179725,0.00038904,7,"2024-01-22T07:51:12.042",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468240,1705909872050,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.050",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468241,1705909872060,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.060",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468242,1705909872071,"fUSD",-625.85326201,0.00038904,7,"2024-01-22T07:51:12.071",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468243,1705909872143,"fUSD",-402.40279773,0.00038904,7,"2024-01-22T07:51:12.143",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468244,1705909872166,"fUSD",-322.51394026,0.00038904,7,"2024-01-22T07:51:12.166",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468245,1705909872176,"fUSD",-1239.47,0.00038904,7,"2024-01-22T07:51:12.176",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468246,1705909872185,"fUSD",-1071.27,0.00038904,7,"2024-01-22T07:51:12.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468247,1705909872195,"fUSD",-221.53865982,0.00038904,7,"2024-01-22T07:51:12.195",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468248,1705909872205,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.205",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468249,1705909872411,"fUSD",-444.41345407,0.00038904,7,"2024-01-22T07:51:12.411",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468250,1705909872423,"fUSD",-57.91882147,0.00038904,7,"2024-01-22T07:51:12.423",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468251,1705909872433,"fUSD",-275.78431927,0.00038904,7,"2024-01-22T07:51:12.433",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468252,1705909872445,"fUSD",-224.21568073,0.00038904,7,"2024-01-22T07:51:12.445",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468253,1705909872453,"fUSD",-1082.34,0.00038904,7,"2024-01-22T07:51:12.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468254,1705909872463,"fUSD",-432.99599553,0.00038904,7,"2024-01-22T07:51:12.463",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468255,1705909872476,"fUSD",-67.00400447,0.00038904,7,"2024-01-22T07:51:12.476",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468256,1705909872485,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.485",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468257,1705909872495,"fUSD",-619.7,0.00038904,7,"2024-01-22T07:51:12.495",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468258,1705909872506,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.506",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468259,1705909872517,"fUSD",-1862.58,0.00038904,7,"2024-01-22T07:51:12.517",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468260,1705909872528,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468261,1705909872540,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.540",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468262,1705909872551,"fUSD",-698.47,0.00038904,7,"2024-01-22T07:51:12.551",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468263,1705909872561,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.561",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468264,1705909872571,"fUSD",-747.53,0.00038904,7,"2024-01-22T07:51:12.571",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468265,1705909872582,"fUSD",-169.16008806,0.00038904,7,"2024-01-22T07:51:12.582",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468266,1705909872594,"fUSD",-330.83991194,0.00038904,7,"2024-01-22T07:51:12.594",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468267,1705909872604,"fUSD",-793.32,0.00038904,7,"2024-01-22T07:51:12.604",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468268,1705909872615,"fUSD",-906.27,0.00038904,7,"2024-01-22T07:51:12.615",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468269,1705909872626,"fUSD",-1533.54,0.00038904,7,"2024-01-22T07:51:12.626",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468270,1705909872636,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.636",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468271,1705909872645,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.645",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468272,1705909872654,"fUSD",-668.28,0.00038904,7,"2024-01-22T07:51:12.654",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468273,1705909872664,"fUSD",-307.49386125,0.00038904,7,"2024-01-22T07:51:12.664",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468274,1705909872676,"fUSD",-192.50613875,0.00038904,7,"2024-01-22T07:51:12.676",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468275,1705909872685,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.685",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468276,1705909872695,"fUSD",-464.74748448,0.00038904,7,"2024-01-22T07:51:12.695",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468277,1705909872706,"fUSD",-273.60251552,0.00038904,7,"2024-01-22T07:51:12.706",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468278,1705909872715,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.715",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468279,1705909872725,"fUSD",-636.14999596,0.00038904,7,"2024-01-22T07:51:12.725",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468280,1705909872735,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.735",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468281,1705909872745,"fUSD",-1448.73,0.00038904,7,"2024-01-22T07:51:12.745",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468282,1705909872754,"fUSD",-900.32,0.00038904,7,"2024-01-22T07:51:12.754",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468283,1705909872763,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.763",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468284,1705909872772,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.772",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468285,1705909872781,"fUSD",-1719.77,0.00038904,7,"2024-01-22T07:51:12.781",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468286,1705909872791,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.791",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468287,1705909872800,"fUSD",-2915.36,0.00038904,7,"2024-01-22T07:51:12.800",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468288,1705909872809,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.809",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468289,1705909872818,"fUSD",-1308.8,0.00038904,7,"2024-01-22T07:51:12.818",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468290,1705909872826,"fUSD",-975.74,0.00038904,7,"2024-01-22T07:51:12.826",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468291,1705909872836,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.836",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468292,1705909872846,"fUSD",-516.75150556,0.00038904,7,"2024-01-22T07:51:12.846",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468293,1705909872855,"fUSD",-1540.82,0.00038904,7,"2024-01-22T07:51:12.855",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468294,1705909872864,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.864",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468295,1705909872873,"fUSD",-1374.87,0.00038904,7,"2024-01-22T07:51:12.873",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468296,1705909872883,"fUSD",-546.95,0.00038904,7,"2024-01-22T07:51:12.883",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468297,1705909872893,"fUSD",-584.14,0.00038904,7,"2024-01-22T07:51:12.893",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468298,1705909872902,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.902",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468299,1705909872911,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.911",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468300,1705909872920,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:12.920",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468301,1705909872929,"fUSD",-1055.74,0.00038904,7,"2024-01-22T07:51:12.929",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468302,1705909872939,"fUSD",-2102.39,0.00038904,7,"2024-01-22T07:51:12.939",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468303,1705909872949,"fUSD",-838.31,0.00038904,7,"2024-01-22T07:51:12.949",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468304,1705909872960,"fUSD",-984.07,0.00038904,7,"2024-01-22T07:51:12.960",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468305,1705909872971,"fUSD",-708.83,0.00038904,7,"2024-01-22T07:51:12.971",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468306,1705909872983,"fUSD",-667.05,0.00038904,7,"2024-01-22T07:51:12.983",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468307,1705909872994,"fUSD",-504.65,0.00038904,7,"2024-01-22T07:51:12.994",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468308,1705909873005,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.005",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468309,1705909873017,"fUSD",-578.67,0.00038904,7,"2024-01-22T07:51:13.017",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468310,1705909873028,"fUSD",-583.30141441,0.00038904,7,"2024-01-22T07:51:13.028",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468311,1705909873039,"fUSD",-1450.8,0.00038904,7,"2024-01-22T07:51:13.039",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468312,1705909873049,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.049",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468313,1705909873059,"fUSD",-799.09,0.00038904,7,"2024-01-22T07:51:13.059",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468314,1705909873069,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.069",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468315,1705909873079,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.079",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468316,1705909873089,"fUSD",-864.23,0.00038904,7,"2024-01-22T07:51:13.089",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468317,1705909873099,"fUSD",-2200.20343296,0.00038904,7,"2024-01-22T07:51:13.099",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468318,1705909873113,"fUSD",-150.18656704,0.00038904,7,"2024-01-22T07:51:13.113",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468319,1705909873123,"fUSD",-959.41114812,0.00038904,7,"2024-01-22T07:51:13.123",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468320,1705909873135,"fUSD",-480.73885188,0.00038904,7,"2024-01-22T07:51:13.135",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468321,1705909873144,"fUSD",-976.65,0.00038904,7,"2024-01-22T07:51:13.144",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468322,1705909873154,"fUSD",-620.85,0.00038904,7,"2024-01-22T07:51:13.154",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468323,1705909873163,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.163",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468324,1705909873172,"fUSD",-283.35030922,0.00038904,7,"2024-01-22T07:51:13.172",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468325,1705909873185,"fUSD",-216.64969078,0.00038904,7,"2024-01-22T07:51:13.185",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468326,1705909873194,"fUSD",-265.38162276,0.00038904,7,"2024-01-22T07:51:13.194",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468327,1705909873206,"fUSD",-234.61837724,0.00038904,7,"2024-01-22T07:51:13.206",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468328,1705909873215,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.215",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468329,1705909873224,"fUSD",-514.86748305,0.00038904,7,"2024-01-22T07:51:13.224",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468330,1705909873236,"fUSD",-524.45251695,0.00038904,7,"2024-01-22T07:51:13.236",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468331,1705909873245,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.245",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468332,1705909873254,"fUSD",-311.54905341,0.00038904,7,"2024-01-22T07:51:13.254",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468333,1705909873265,"fUSD",-1301.74094659,0.00038904,7,"2024-01-22T07:51:13.265",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468334,1705909873274,"fUSD",-12.78994987,0.00038904,7,"2024-01-22T07:51:13.274",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468335,1705909873288,"fUSD",-487.21005013,0.00038904,7,"2024-01-22T07:51:13.288",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468336,1705909873297,"fUSD",-631.28,0.00038904,7,"2024-01-22T07:51:13.297",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468337,1705909873307,"fUSD",-722.09891879,0.00038904,7,"2024-01-22T07:51:13.307",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468338,1705909873368,"fUSD",-4372.34108121,0.00038904,7,"2024-01-22T07:51:13.368",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468339,1705909873377,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.377",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468340,1705909873386,"fUSD",-500.94,0.00038904,7,"2024-01-22T07:51:13.386",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468341,1705909873396,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.396",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468342,1705909873406,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.406",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468343,1705909873425,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.425",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468344,1705909873435,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.435",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468345,1705909873444,"fUSD",-1584.29,0.00038904,7,"2024-01-22T07:51:13.444",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468346,1705909873453,"fUSD",-1437.3,0.00038904,7,"2024-01-22T07:51:13.453",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468347,1705909873462,"fUSD",-6907.0,0.00038904,7,"2024-01-22T07:51:13.462",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468348,1705909873471,"fUSD",-852.23,0.00038904,7,"2024-01-22T07:51:13.471",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468349,1705909873481,"fUSD",-2412.86,0.00038904,7,"2024-01-22T07:51:13.481",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468350,1705909873490,"fUSD",-1926.89,0.00038904,7,"2024-01-22T07:51:13.490",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468351,1705909873499,"fUSD",-1000.0,0.00038904,7,"2024-01-22T07:51:13.499",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468352,1705909873509,"fUSD",-1058.52,0.00038904,7,"2024-01-22T07:51:13.509",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468353,1705909873518,"fUSD",-500.0,0.00038904,7,"2024-01-22T07:51:13.518",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468354,1705909873528,"fUSD",-1202.74392024,0.00038904,7,"2024-01-22T07:51:13.528",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468355,1705909873583,"fUSD",-130.31607976,0.00038904,7,"2024-01-22T07:51:13.583",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468356,1705909873593,"fUSD",-289.2811929,0.00038904,7,"2024-01-22T07:51:13.593",0.00036865000000000004,30.21,0.9808801336624382,1994751235.9611628]
[312468449,1705911031647,"fUSD",-1378.04694334,0.00021885,2,"2024-01-22T08:10:31.647",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468450,1705911031657,"fUSD",-245.89954464,0.000219,2,"2024-01-22T08:10:31.657",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468451,1705911031709,"fUSD",-254.10045536,0.000219,2,"2024-01-22T08:10:31.709",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468452,1705911031718,"fUSD",-350.0,0.00025,3,"2024-01-22T08:10:31.718",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468453,1705911031727,"fUSD",-2935.0,0.000258,2,"2024-01-22T08:10:31.727",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468454,1705911031737,"fUSD",-400.0,0.00027,3,"2024-01-22T08:10:31.737",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468455,1705911031747,"fUSD",-581.28056246,0.00027,2,"2024-01-22T08:10:31.747",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468456,1705911031756,"fUSD",-150.0,0.00027397,2,"2024-01-22T08:10:31.756",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468457,1705911031765,"fUSD",-450.0,0.00029,3,"2024-01-22T08:10:31.765",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468458,1705911031774,"fUSD",-155.0,0.0003,2,"2024-01-22T08:10:31.774",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468459,1705911031783,"fUSD",-500.0,0.00031,3,"2024-01-22T08:10:31.783",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468460,1705911031793,"fUSD",-1000.0,0.00032,2,"2024-01-22T08:10:31.793",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468461,1705911031802,"fUSD",-1000.0,0.00033,2,"2024-01-22T08:10:31.802",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468462,1705911031811,"fUSD",-288.32,0.0003329,2,"2024-01-22T08:10:31.811",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468463,1705911031820,"fUSD",-205.0,0.0003348,2,"2024-01-22T08:10:31.820",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468464,1705911031830,"fUSD",-150.0,0.00033999,3,"2024-01-22T08:10:31.830",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468465,1705911031839,"fUSD",-1000.0,0.00034,5,"2024-01-22T08:10:31.839",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468466,1705911031848,"fUSD",-500.0,0.00034,2,"2024-01-22T08:10:31.848",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468467,1705911031858,"fUSD",-1000.0,0.00034476,4,"2024-01-22T08:10:31.858",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468468,1705911031867,"fUSD",-1000.0,0.000345,15,"2024-01-22T08:10:31.867",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468469,1705911031878,"fUSD",-1000.0,0.00035,7,"2024-01-22T08:10:31.878",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468470,1705911031887,"fUSD",-250.0,0.00035049,111,"2024-01-22T08:10:31.887",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468471,1705911031896,"fUSD",-356.34,0.00035057,2,"2024-01-22T08:10:31.896",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468472,1705911031905,"fUSD",-150.0,0.00035062,2,"2024-01-22T08:10:31.905",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468473,1705911031918,"fUSD",-2000.0,0.00035071,2,"2024-01-22T08:10:31.918",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468474,1705911031929,"fUSD",-250.0,0.00035071,2,"2024-01-22T08:10:31.929",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468475,1705911031937,"fUSD",-174.38,0.00035076,2,"2024-01-22T08:10:31.937",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468476,1705911031946,"fUSD",-3014.74,0.00035077,2,"2024-01-22T08:10:31.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468477,1705911031956,"fUSD",-184.57,0.00035083,2,"2024-01-22T08:10:31.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468478,1705911031965,"fUSD",-21627.17,0.00035094,2,"2024-01-22T08:10:31.965",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468479,1705911031976,"fUSD",-250.0,0.0003514,2,"2024-01-22T08:10:31.976",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468480,1705911031985,"fUSD",-764.5,0.00035141,2,"2024-01-22T08:10:31.985",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468481,1705911031994,"fUSD",-357.47,0.00035178,2,"2024-01-22T08:10:31.994",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468482,1705911032005,"fUSD",-182.67,0.00035197,15,"2024-01-22T08:10:32.005",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468483,1705911032014,"fUSD",-200.0,0.00035208,2,"2024-01-22T08:10:32.014",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468484,1705911032023,"fUSD",-2589.18,0.00035225,2,"2024-01-22T08:10:32.023",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468485,1705911032032,"fUSD",-1050.0,0.00035242,2,"2024-01-22T08:10:32.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468486,1705911032042,"fUSD",-209.69,0.00035256,2,"2024-01-22T08:10:32.042",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468487,1705911032052,"fUSD",-409.13,0.00035262,2,"2024-01-22T08:10:32.052",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468488,1705911032061,"fUSD",-23900.0,0.00035282,2,"2024-01-22T08:10:32.061",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468489,1705911032070,"fUSD",-546.0,0.00035484,2,"2024-01-22T08:10:32.070",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468490,1705911032081,"fUSD",-160.34,0.00035517,2,"2024-01-22T08:10:32.081",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468491,1705911032090,"fUSD",-288.32,0.00035554,2,"2024-01-22T08:10:32.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468493,1705911032099,"fUSD",-177.38,0.00035592,2,"2024-01-22T08:10:32.099",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468495,1705911032108,"fUSD",-280.08178017,0.00035729,7,"2024-01-22T08:10:32.108",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468497,1705911032117,"fUSD",-162.23555513,0.00035729,7,"2024-01-22T08:10:32.117",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468498,1705911032126,"fUSD",-228.42919198,0.00035729,7,"2024-01-22T08:10:32.126",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468499,1705911032135,"fUSD",-246.2603978,0.00035729,7,"2024-01-22T08:10:32.135",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468500,1705911032149,"fUSD",-227.10867225,0.00035729,7,"2024-01-22T08:10:32.149",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468501,1705911032166,"fUSD",-155.72014895,0.00035729,7,"2024-01-22T08:10:32.166",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468502,1705911032182,"fUSD",-152.91,0.000358,3,"2024-01-22T08:10:32.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468503,1705911032196,"fUSD",-152.91,0.000358,3,"2024-01-22T08:10:32.196",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468504,1705911032211,"fUSD",-152.91,0.000358,3,"2024-01-22T08:10:32.211",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468505,1705911032227,"fUSD",-152.91,0.000358,3,"2024-01-22T08:10:32.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468506,1705911032241,"fUSD",-5000.0,0.00036,3,"2024-01-22T08:10:32.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468507,1705911032255,"fUSD",-161.81,0.00036329,2,"2024-01-22T08:10:32.255",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468508,1705911032270,"fUSD",-356.34,0.00036701,2,"2024-01-22T08:10:32.270",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468509,1705911032285,"fUSD",-150.0,0.000368,11,"2024-01-22T08:10:32.285",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468510,1705911032298,"fUSD",-2363.86942835,0.0003682,2,"2024-01-22T08:10:32.298",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468511,1705911032313,"fUSD",-395.23581628,0.00036829,4,"2024-01-22T08:10:32.313",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468512,1705911032328,"fUSD",-174.38,0.00036829,2,"2024-01-22T08:10:32.328",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468513,1705911032342,"fUSD",-4332.52351195,0.00036884,30,"2024-01-22T08:10:32.342",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468514,1705911032438,"fUSD",-2051.89011166,0.00036884,30,"2024-01-22T08:10:32.438",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468515,1705911032452,"fUSD",-4103.54274699,0.00036884,30,"2024-01-22T08:10:32.452",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468516,1705911032493,"fUSD",-524.48657779,0.00036884,30,"2024-01-22T08:10:32.493",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468517,1705911032510,"fUSD",-175.65307955,0.00036884,30,"2024-01-22T08:10:32.510",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468523,1705911037608,"fUSD",-2135.10356709,0.00036884,30,"2024-01-22T08:10:37.608",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468524,1705911037617,"fUSD",-323.17977733,0.00036884,30,"2024-01-22T08:10:37.617",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468525,1705911037779,"fUSD",-957.77868697,0.00036884,30,"2024-01-22T08:10:37.779",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468764,1705911042728,"fUSD",-568.5034877,0.00036884,30,"2024-01-22T08:10:42.728",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468765,1705911042737,"fUSD",-485.85127002,0.00036884,120,"2024-01-22T08:10:42.737",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468766,1705911042749,"fUSD",-4514.14872998,0.00036884,120,"2024-01-22T08:10:42.749",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468767,1705911042759,"fUSD",-504.92651431,0.00036884,120,"2024-01-22T08:10:42.759",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468768,1705911042770,"fUSD",-355.73270651,0.00036884,120,"2024-01-22T08:10:42.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468769,1705911042792,"fUSD",-918.34077918,0.00036884,120,"2024-01-22T08:10:42.792",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468770,1705911042801,"fUSD",-182.0,0.00036928,2,"2024-01-22T08:10:42.801",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468771,1705911042810,"fUSD",-123.13804581,0.00036958,2,"2024-01-22T08:10:42.810",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468773,1705911042984,"fUSD",-29.03400418,0.00036958,2,"2024-01-22T08:10:42.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468774,1705911042994,"fUSD",-669.01240215,0.00037,7,"2024-01-22T08:10:42.994",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468777,1705911043004,"fUSD",-118.40859171,0.00037019,2,"2024-01-22T08:10:43.004",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468778,1705911043907,"fUSD",-293.34632567,0.00034429,2,"2024-01-22T08:10:43.907",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468779,1705911043916,"fUSD",-91.28140829,0.00037019,2,"2024-01-22T08:10:43.916",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468780,1705911043926,"fUSD",-205.0,0.00037268,10,"2024-01-22T08:10:43.926",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468781,1705911043937,"fUSD",-60.31772868,0.00037346,4,"2024-01-22T08:10:43.937",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468782,1705911043953,"fUSD",-361.23409267,0.00037346,4,"2024-01-22T08:10:43.953",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468783,1705911043962,"fUSD",-330.27489988,0.00037356,2,"2024-01-22T08:10:43.962",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468784,1705911043971,"fUSD",-11.40906543,0.00037356,30,"2024-01-22T08:10:43.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468785,1705911043992,"fUSD",-259.98447882,0.00037356,30,"2024-01-22T08:10:43.992",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468786,1705911044001,"fUSD",-800.0,0.00037563,10,"2024-01-22T08:10:44.001",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468787,1705911044010,"fUSD",-150.0,0.00037579,2,"2024-01-22T08:10:44.010",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468788,1705911044019,"fUSD",-418.78,0.00037579,2,"2024-01-22T08:10:44.019",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468789,1705911044028,"fUSD",-150.0,0.00037579,2,"2024-01-22T08:10:44.028",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468790,1705911044038,"fUSD",-150.0,0.00037579,2,"2024-01-22T08:10:44.038",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468791,1705911044047,"fUSD",-294.57,0.00037579,2,"2024-01-22T08:10:44.047",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468792,1705911044056,"fUSD",-292.09,0.00037579,2,"2024-01-22T08:10:44.056",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468793,1705911044065,"fUSD",-61.05223691,0.00037579,2,"2024-01-22T08:10:44.065",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468794,1705911044137,"fUSD",-347.84776309,0.00037579,2,"2024-01-22T08:10:44.137",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468795,1705911044147,"fUSD",-150.0,0.00037579,2,"2024-01-22T08:10:44.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468796,1705911044156,"fUSD",-292.09,0.00037579,2,"2024-01-22T08:10:44.156",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468797,1705911044166,"fUSD",-294.57,0.00037579,2,"2024-01-22T08:10:44.166",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468798,1705911044176,"fUSD",-408.9,0.00037579,2,"2024-01-22T08:10:44.176",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468799,1705911044187,"fUSD",-150.0,0.00037579,2,"2024-01-22T08:10:44.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468800,1705911044197,"fUSD",-408.9,0.00037579,2,"2024-01-22T08:10:44.197",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468801,1705911044208,"fUSD",-418.78,0.00037579,2,"2024-01-22T08:10:44.208",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468802,1705911044218,"fUSD",-292.09,0.00037579,2,"2024-01-22T08:10:44.218",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468803,1705911044227,"fUSD",-596.82,0.00037579,2,"2024-01-22T08:10:44.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468804,1705911044237,"fUSD",-418.78,0.00037579,2,"2024-01-22T08:10:44.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468805,1705911044247,"fUSD",-408.9,0.00037579,2,"2024-01-22T08:10:44.247",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468806,1705911044257,"fUSD",-292.09,0.00037579,2,"2024-01-22T08:10:44.257",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468807,1705911044267,"fUSD",-418.78,0.00037579,2,"2024-01-22T08:10:44.267",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468808,1705911044277,"fUSD",-21035.0,0.00037593,2,"2024-01-22T08:10:44.277",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468809,1705911044286,"fUSD",-14146.99355313,0.00037627,10,"2024-01-22T08:10:44.286",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468810,1705911044296,"fUSD",-974.97166665,0.00037627,7,"2024-01-22T08:10:44.296",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468811,1705911044305,"fUSD",-13785.92844678,0.00037627,10,"2024-01-22T08:10:44.305",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468812,1705911044315,"fUSD",-184.57,0.0003768,2,"2024-01-22T08:10:44.315",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468813,1705911044325,"fUSD",-288.32,0.00037818,2,"2024-01-22T08:10:44.325",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468814,1705911044334,"fUSD",-150.0,0.0003791,2,"2024-01-22T08:10:44.334",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468815,1705911044344,"fUSD",-150.89353811,0.0003791,2,"2024-01-22T08:10:44.344",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468816,1705911044354,"fUSD",-2325.0,0.00038,2,"2024-01-22T08:10:44.354",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468817,1705911044364,"fUSD",-151.0122,0.00038048,10,"2024-01-22T08:10:44.364",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468818,1705911044375,"fUSD",-151.0122,0.00038098,8,"2024-01-22T08:10:44.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468819,1705911044385,"fUSD",-1102.57648665,0.00038126,3,"2024-01-22T08:10:44.385",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468820,1705911044395,"fUSD",-151.0122,0.00038148,10,"2024-01-22T08:10:44.395",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468821,1705911044405,"fUSD",-151.0122,0.00038198,8,"2024-01-22T08:10:44.405",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468822,1705911044415,"fUSD",-151.0122,0.00038198,10,"2024-01-22T08:10:44.415",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468823,1705911044424,"fUSD",-151.0122,0.00038248,10,"2024-01-22T08:10:44.424",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468824,1705911044438,"fUSD",-210.3501848,0.00038255,10,"2024-01-22T08:10:44.438",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468825,1705911044448,"fUSD",-1000.0,0.00038256,2,"2024-01-22T08:10:44.448",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468826,1705911044457,"fUSD",-10574.01632896,0.00038256,3,"2024-01-22T08:10:44.457",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468827,1705911044470,"fUSD",-1380.14617822,0.00038256,3,"2024-01-22T08:10:44.470",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468828,1705911044482,"fUSD",-1007.28574978,0.00038256,3,"2024-01-22T08:10:44.482",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468829,1705911044498,"fUSD",-3291.39065368,0.00038256,3,"2024-01-22T08:10:44.498",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468830,1705911044509,"fUSD",-29508.6998868,0.00038256,3,"2024-01-22T08:10:44.509",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468831,1705911044522,"fUSD",-372.46008747,0.00038256,3,"2024-01-22T08:10:44.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468832,1705911044537,"fUSD",-468.67992952,0.00038256,3,"2024-01-22T08:10:44.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468833,1705911044549,"fUSD",-489.84713216,0.00038256,3,"2024-01-22T08:10:44.549",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468834,1705911044561,"fUSD",-1145.10809719,0.00038256,3,"2024-01-22T08:10:44.561",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468835,1705911044573,"fUSD",-1314.96246063,0.00038256,3,"2024-01-22T08:10:44.573",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468836,1705911044589,"fUSD",-445.77293818,0.00038256,3,"2024-01-22T08:10:44.589",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468837,1705911044630,"fUSD",-1252.93658706,0.00038256,3,"2024-01-22T08:10:44.630",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468838,1705911045269,"fUSD",-3723.81727995,0.00038256,3,"2024-01-22T08:10:45.269",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468839,1705911045281,"fUSD",-579.8766904,0.00038256,3,"2024-01-22T08:10:45.281",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468840,1705911045291,"fUSD",-1522.8906781,0.00038256,3,"2024-01-22T08:10:45.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468841,1705911045303,"fUSD",-3477.1093219,0.00038256,3,"2024-01-22T08:10:45.303",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468842,1705911045311,"fUSD",-154.2589347,0.00038256,2,"2024-01-22T08:10:45.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468843,1705911045321,"fUSD",-262.63573804,0.00038256,2,"2024-01-22T08:10:45.321",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468844,1705911045330,"fUSD",-474.55539796,0.00038256,2,"2024-01-22T08:10:45.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468845,1705911045340,"fUSD",-1708.3973514,0.00038256,2,"2024-01-22T08:10:45.340",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468846,1705911045349,"fUSD",-640.26158234,0.0003829,3,"2024-01-22T08:10:45.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468872,1705911045716,"fUSD",-436.73841766,0.0003829,3,"2024-01-22T08:10:45.716",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468874,1705911045726,"fUSD",-151.0122,0.00038298,8,"2024-01-22T08:10:45.726",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468876,1705911045735,"fUSD",-356.34,0.00038345,2,"2024-01-22T08:10:45.735",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468878,1705911045744,"fUSD",-1417.3738455,0.00038346,2,"2024-01-22T08:10:45.744",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468887,1705911046351,"fUSD",-319.31715993,0.00038346,2,"2024-01-22T08:10:46.351",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468888,1705911046363,"fUSD",-944.94986101,0.00038346,2,"2024-01-22T08:10:46.363",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468889,1705911046374,"fUSD",-704.99999993,0.00038346,2,"2024-01-22T08:10:46.374",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468890,1705911046480,"fUSD",-41010.99999999,0.00038346,2,"2024-01-22T08:10:46.480",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468891,1705911046542,"fUSD",-490.39067912,0.00038346,2,"2024-01-22T08:10:46.542",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468892,1705911046555,"fUSD",-6664.44409253,0.00038346,2,"2024-01-22T08:10:46.555",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468893,1705911046567,"fUSD",-8650.02161494,0.00038346,2,"2024-01-22T08:10:46.567",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468901,1705912013973,"fUSD",-100000.0,0.00025896,2,"2024-01-22T08:26:53.973",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468945,1705912232843,"fUSD",-279.3769738,0.00025893,2,"2024-01-22T08:30:32.843",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468946,1705912232852,"fUSD",-150.0,0.00025898,2,"2024-01-22T08:30:32.852",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468947,1705912232862,"fUSD",-472.8030262,0.00025899,2,"2024-01-22T08:30:32.862",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468948,1705912232873,"fUSD",-960.61039043,0.00025899,2,"2024-01-22T08:30:32.873",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468949,1705912232904,"fUSD",-2091.29020676,0.00025899,2,"2024-01-22T08:30:32.904",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468979,1705912237771,"fUSD",-20839.54894382,0.00025899,2,"2024-01-22T08:30:37.771",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468980,1705912237781,"fUSD",-2933.0,0.000259,2,"2024-01-22T08:30:37.781",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468981,1705912237790,"fUSD",-32050.0,0.000259,2,"2024-01-22T08:30:37.790",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468982,1705912237799,"fUSD",-150.0,0.00027397,2,"2024-01-22T08:30:37.799",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468983,1705912237809,"fUSD",-360.39878748,0.00029345,2,"2024-01-22T08:30:37.809",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468984,1705912237818,"fUSD",-155.0,0.0003,2,"2024-01-22T08:30:37.818",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468985,1705912237828,"fUSD",-155.109,0.00031631,2,"2024-01-22T08:30:37.828",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468986,1705912237837,"fUSD",-181.80004917,0.00032646,14,"2024-01-22T08:30:37.837",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468987,1705912237846,"fUSD",-559.88627078,0.00032646,4,"2024-01-22T08:30:37.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468988,1705912237855,"fUSD",-285.94,0.00033061,2,"2024-01-22T08:30:37.855",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468989,1705912237864,"fUSD",-500.0,0.00034,2,"2024-01-22T08:30:37.864",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468990,1705912237873,"fUSD",-1000.0,0.00034,4,"2024-01-22T08:30:37.873",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468991,1705912237882,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468992,1705912237891,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468993,1705912237901,"fUSD",-150.00000001,0.00034496,7,"2024-01-22T08:30:37.901",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468994,1705912237910,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.910",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468995,1705912237919,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.919",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468996,1705912237929,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.929",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468997,1705912237939,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.939",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468998,1705912237947,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.947",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312468999,1705912237957,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.957",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469000,1705912237966,"fUSD",-150.00000001,0.00034496,7,"2024-01-22T08:30:37.966",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469001,1705912237975,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.975",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469002,1705912237984,"fUSD",-150.0,0.00034496,7,"2024-01-22T08:30:37.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469003,1705912237993,"fUSD",-1384.44,0.00034831,2,"2024-01-22T08:30:37.993",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469004,1705912238003,"fUSD",-181.09,0.00034928,2,"2024-01-22T08:30:38.003",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469005,1705912238012,"fUSD",-883.29,0.0003509,2,"2024-01-22T08:30:38.012",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469006,1705912238022,"fUSD",-331.7,0.00035168,2,"2024-01-22T08:30:38.022",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469007,1705912238031,"fUSD",-176.21,0.00035222,2,"2024-01-22T08:30:38.031",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469008,1705912238040,"fUSD",-250.0,0.00035285,2,"2024-01-22T08:30:38.040",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469009,1705912238049,"fUSD",-285.94,0.00035324,2,"2024-01-22T08:30:38.049",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469010,1705912238058,"fUSD",-185.72,0.00035338,15,"2024-01-22T08:30:38.058",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469011,1705912238067,"fUSD",-297.89,0.00035358,2,"2024-01-22T08:30:38.067",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469012,1705912238077,"fUSD",-527.3,0.00035554,2,"2024-01-22T08:30:38.077",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469013,1705912238086,"fUSD",-250.0,0.00035554,111,"2024-01-22T08:30:38.086",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469014,1705912238095,"fUSD",-523.37,0.00035749,2,"2024-01-22T08:30:38.095",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469015,1705912238105,"fUSD",-161.81,0.00035768,2,"2024-01-22T08:30:38.105",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469016,1705912238114,"fUSD",-176.21,0.00035834,2,"2024-01-22T08:30:38.114",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469017,1705912238123,"fUSD",-152.93,0.000359,3,"2024-01-22T08:30:38.123",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469018,1705912238132,"fUSD",-152.93,0.000359,3,"2024-01-22T08:30:38.132",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469019,1705912238141,"fUSD",-152.93,0.000359,3,"2024-01-22T08:30:38.141",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469020,1705912238150,"fUSD",-150.0,0.00036412,7,"2024-01-22T08:30:38.150",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469021,1705912238160,"fUSD",-150.0,0.00036412,7,"2024-01-22T08:30:38.160",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469022,1705912238169,"fUSD",-176.21,0.00036446,2,"2024-01-22T08:30:38.169",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469023,1705912238178,"fUSD",-5000.0,0.00036499,3,"2024-01-22T08:30:38.178",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469024,1705912238187,"fUSD",-174.38,0.00036522,2,"2024-01-22T08:30:38.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469026,1705912238196,"fUSD",-876.2506,0.00036538,2,"2024-01-22T08:30:38.196",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469028,1705912238205,"fUSD",-248.60098356,0.00036584,8,"2024-01-22T08:30:38.205",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469029,1705912238214,"fUSD",-210.35018475,0.00036595,8,"2024-01-22T08:30:38.214",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469031,1705912238223,"fUSD",-162.5,0.00036638,2,"2024-01-22T08:30:38.223",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469033,1705912238232,"fUSD",-23900.0,0.00036638,2,"2024-01-22T08:30:38.232",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469035,1705912238241,"fUSD",-250.0,0.00036638,2,"2024-01-22T08:30:38.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469037,1705912238251,"fUSD",-31393.57729704,0.00036682,2,"2024-01-22T08:30:38.251",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469039,1705912238263,"fUSD",-347900.17011293,0.00036683,2,"2024-01-22T08:30:38.263",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469041,1705912238272,"fUSD",-418.78,0.00036757,2,"2024-01-22T08:30:38.272",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469044,1705912238282,"fUSD",-418.78,0.00036757,2,"2024-01-22T08:30:38.282",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469046,1705912238292,"fUSD",-418.78,0.00036757,2,"2024-01-22T08:30:38.292",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469047,1705912238302,"fUSD",-418.78,0.00036757,2,"2024-01-22T08:30:38.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469051,1705912238311,"fUSD",-1111.71961246,0.00036757,14,"2024-01-22T08:30:38.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469053,1705912238320,"fUSD",-418.78,0.00036778,2,"2024-01-22T08:30:38.320",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469057,1705912238330,"fUSD",-3191.74123019,0.00036808,2,"2024-01-22T08:30:38.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469059,1705912238345,"fUSD",-418.78,0.00036878,2,"2024-01-22T08:30:38.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469062,1705912238353,"fUSD",-1699.461952,0.0003689,30,"2024-01-22T08:30:38.353",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469064,1705912238362,"fUSD",-331.7,0.00036926,2,"2024-01-22T08:30:38.362",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469067,1705912238371,"fUSD",-152.17204999,0.00036958,2,"2024-01-22T08:30:38.371",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469070,1705912238381,"fUSD",-152.75,0.00036997,2,"2024-01-22T08:30:38.381",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469073,1705912238390,"fUSD",-955.73200307,0.00037,7,"2024-01-22T08:30:38.390",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469076,1705912238399,"fUSD",-205.0,0.00037057,2,"2024-01-22T08:30:38.399",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469079,1705912238408,"fUSD",-176.21,0.00037058,2,"2024-01-22T08:30:38.408",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469082,1705912238418,"fUSD",-1973.27584932,0.00037194,4,"2024-01-22T08:30:38.418",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469085,1705912238427,"fUSD",-248.60098356,0.00037214,8,"2024-01-22T08:30:38.427",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469088,1705912238436,"fUSD",-176.43,0.000373,2,"2024-01-22T08:30:38.436",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469089,1705912238445,"fUSD",-820.47628164,0.000373,2,"2024-01-22T08:30:38.445",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469090,1705912238454,"fUSD",-273.1533686,0.000373,30,"2024-01-22T08:30:38.454",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469091,1705912238463,"fUSD",-150.0,0.000373,2,"2024-01-22T08:30:38.463",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469092,1705912238472,"fUSD",-523.37,0.00037393,2,"2024-01-22T08:30:38.472",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469093,1705912238481,"fUSD",-408.9,0.00037478,2,"2024-01-22T08:30:38.481",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469094,1705912238491,"fUSD",-418.78,0.00037478,2,"2024-01-22T08:30:38.491",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469095,1705912238500,"fUSD",-188.57,0.00037478,2,"2024-01-22T08:30:38.500",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469096,1705912238509,"fUSD",-400.0,0.000375,13,"2024-01-22T08:30:38.509",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469097,1705912238519,"fUSD",-299.25,0.00037534,2,"2024-01-22T08:30:38.519",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469098,1705912238528,"fUSD",-292.09,0.00037578,2,"2024-01-22T08:30:38.528",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469099,1705912238537,"fUSD",-408.9,0.00037578,2,"2024-01-22T08:30:38.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469100,1705912238546,"fUSD",-837.02,0.00037578,2,"2024-01-22T08:30:38.546",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469102,1705912238555,"fUSD",-1047.10677336,0.00037579,3,"2024-01-22T08:30:38.555",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469104,1705912238564,"fUSD",-285.94,0.00037588,2,"2024-01-22T08:30:38.564",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469106,1705912238574,"fUSD",-900.0,0.000376,13,"2024-01-22T08:30:38.574",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469108,1705912238583,"fUSD",-422.12160871,0.00037606,4,"2024-01-22T08:30:38.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469110,1705912238592,"fUSD",-165.46800914,0.00037617,2,"2024-01-22T08:30:38.592",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469112,1705912238601,"fUSD",-278.73030459,0.00037625,2,"2024-01-22T08:30:38.601",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469114,1705912238610,"fUSD",-155.4915277,0.00037625,2,"2024-01-22T08:30:38.610",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469138,1705912238800,"fUSD",-291.63942627,0.00037626,4,"2024-01-22T08:30:38.800",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469143,1705912238860,"fUSD",-405.02991585,0.00037626,4,"2024-01-22T08:30:38.860",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469145,1705912238869,"fUSD",-155.0,0.00037626,4,"2024-01-22T08:30:38.869",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469147,1705912238878,"fUSD",-16189.034817,0.00037627,10,"2024-01-22T08:30:38.878",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469149,1705912238887,"fUSD",-10595.53244485,0.00037627,10,"2024-01-22T08:30:38.887",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469151,1705912238896,"fUSD",-73493.35065763,0.00037627,10,"2024-01-22T08:30:38.896",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469153,1705912238905,"fUSD",-3490.93415624,0.00037627,10,"2024-01-22T08:30:38.905",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469155,1705912238915,"fUSD",-11279.39600191,0.00037627,10,"2024-01-22T08:30:38.915",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469157,1705912238925,"fUSD",-1400.0,0.000377,13,"2024-01-22T08:30:38.925",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469159,1705912238935,"fUSD",-1900.0,0.000378,13,"2024-01-22T08:30:38.935",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469161,1705912238944,"fUSD",-248.60098356,0.00037844,8,"2024-01-22T08:30:38.944",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469163,1705912238952,"fUSD",-153.4969261,0.00037848,2,"2024-01-22T08:30:38.952",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469165,1705912238961,"fUSD",-244.0,0.0003789,3,"2024-01-22T08:30:38.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469167,1705912238971,"fUSD",-71661.5142,0.000379,2,"2024-01-22T08:30:38.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469169,1705912238980,"fUSD",-227.4459,0.000379,15,"2024-01-22T08:30:38.980",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469171,1705912238989,"fUSD",-2400.0,0.000379,13,"2024-01-22T08:30:38.989",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469173,1705912238998,"fUSD",-93399.1513185,0.000379,2,"2024-01-22T08:30:38.998",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469175,1705912239007,"fUSD",-154.2589347,0.00037957,2,"2024-01-22T08:30:39.007",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469177,1705912239016,"fUSD",-93399.1513185,0.0003799,2,"2024-01-22T08:30:39.016",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469179,1705912239025,"fUSD",-207.82039875,0.00037998,4,"2024-01-22T08:30:39.025",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469181,1705912239034,"fUSD",-235.97766295,0.00037999,4,"2024-01-22T08:30:39.034",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469183,1705912239044,"fUSD",-100000.0,0.00038,8,"2024-01-22T08:30:39.044",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469185,1705912239054,"fUSD",-4657.7340794,0.00038,14,"2024-01-22T08:30:39.054",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469187,1705912239063,"fUSD",-300.0,0.00038,39,"2024-01-22T08:30:39.063",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469189,1705912239072,"fUSD",-13904.7,0.00038,3,"2024-01-22T08:30:39.072",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469191,1705912239082,"fUSD",-2713.0,0.00038,2,"2024-01-22T08:30:39.082",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469193,1705912239092,"fUSD",-659.0,0.0003809,3,"2024-01-22T08:30:39.092",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469195,1705912239101,"fUSD",-969.66164274,0.00038098,13,"2024-01-22T08:30:39.101",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469197,1705912239111,"fUSD",-5000.0,0.000381,3,"2024-01-22T08:30:39.111",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469199,1705912239122,"fUSD",-553.6479643,0.000381,2,"2024-01-22T08:30:39.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469201,1705912239133,"fUSD",-1138.9315676,0.000381,2,"2024-01-22T08:30:39.133",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469203,1705912239144,"fUSD",-27809.34,0.000381,3,"2024-01-22T08:30:39.144",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469205,1705912239153,"fUSD",-306.40836106,0.000381,2,"2024-01-22T08:30:39.153",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469207,1705912239164,"fUSD",-248.60098357,0.00038101,8,"2024-01-22T08:30:39.164",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469209,1705912239173,"fUSD",-151.0122,0.00038148,10,"2024-01-22T08:30:39.173",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469211,1705912239183,"fUSD",-93399.1513185,0.0003818,2,"2024-01-22T08:30:39.183",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469213,1705912239193,"fUSD",-280197.453955,0.0003819,2,"2024-01-22T08:30:39.193",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469215,1705912239202,"fUSD",-151.0,0.0003819,7,"2024-01-22T08:30:39.202",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469217,1705912239212,"fUSD",-150.0,0.00038194,2,"2024-01-22T08:30:39.212",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469219,1705912239221,"fUSD",-151.0122,0.00038198,8,"2024-01-22T08:30:39.221",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469221,1705912239231,"fUSD",-448934.621696,0.000382,5,"2024-01-22T08:30:39.231",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469223,1705912239241,"fUSD",-223.378116,0.000382,7,"2024-01-22T08:30:39.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469225,1705912239251,"fUSD",-151.0,0.000382,7,"2024-01-22T08:30:39.251",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469227,1705912239260,"fUSD",-151.0,0.000382,7,"2024-01-22T08:30:39.260",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469229,1705912239274,"fUSD",-153.602922,0.000382,7,"2024-01-22T08:30:39.274",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469231,1705912239283,"fUSD",-151.0,0.000382,7,"2024-01-22T08:30:39.283",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469233,1705912239292,"fUSD",-265.124404,0.000382,7,"2024-01-22T08:30:39.292",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469235,1705912239302,"fUSD",-151.0,0.000382,7,"2024-01-22T08:30:39.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469237,1705912239311,"fUSD",-151.0,0.000382,7,"2024-01-22T08:30:39.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469239,1705912239320,"fUSD",-151.0,0.000382,7,"2024-01-22T08:30:39.320",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469241,1705912239330,"fUSD",-2628.64977907,0.00038201,8,"2024-01-22T08:30:39.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469242,1705912239340,"fUSD",-151.0122,0.00038248,10,"2024-01-22T08:30:39.340",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469243,1705912239350,"fUSD",-1926.72559609,0.00038253,2,"2024-01-22T08:30:39.350",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469244,1705912239360,"fUSD",-5302.72608046,0.00038254,4,"2024-01-22T08:30:39.360",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469245,1705912239369,"fUSD",-1000.0,0.00038256,2,"2024-01-22T08:30:39.369",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469246,1705912239379,"fUSD",-175.3455,0.00038256,2,"2024-01-22T08:30:39.379",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469247,1705912239388,"fUSD",-55555.0,0.00038256,3,"2024-01-22T08:30:39.388",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469248,1705912239398,"fUSD",-2618.11128316,0.00038256,11,"2024-01-22T08:30:39.398",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469249,1705912239407,"fUSD",-29030.26332218,0.00038279,7,"2024-01-22T08:30:39.407",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469250,1705912239418,"fUSD",-93399.1513185,0.0003828,2,"2024-01-22T08:30:39.418",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469251,1705912239427,"fUSD",-631.0,0.0003829,5,"2024-01-22T08:30:39.427",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469252,1705912239438,"fUSD",-1681.0,0.0003829,3,"2024-01-22T08:30:39.438",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469254,1705912239447,"fUSD",-165.46800914,0.0003829,2,"2024-01-22T08:30:39.447",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469255,1705912239457,"fUSD",-151.0,0.0003829,7,"2024-01-22T08:30:39.457",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469256,1705912239467,"fUSD",-151.0,0.0003829,7,"2024-01-22T08:30:39.467",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469257,1705912239476,"fUSD",-151.0,0.0003829,7,"2024-01-22T08:30:39.476",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469258,1705912239485,"fUSD",-151.0,0.0003829,7,"2024-01-22T08:30:39.485",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469259,1705912239494,"fUSD",-151.0,0.0003829,7,"2024-01-22T08:30:39.494",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469260,1705912239504,"fUSD",-241.990808,0.0003829,7,"2024-01-22T08:30:39.504",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469261,1705912239513,"fUSD",-151.0122,0.00038298,10,"2024-01-22T08:30:39.513",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469262,1705912239523,"fUSD",-591.84,0.00038299,2,"2024-01-22T08:30:39.523",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469263,1705912239538,"fUSD",-279577.64164107,0.000383,6,"2024-01-22T08:30:39.538",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469264,1705912239568,"fUSD",-4245.84616659,0.000383,6,"2024-01-22T08:30:39.568",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469265,1705912239583,"fUSD",-392.67000004,0.000383,6,"2024-01-22T08:30:39.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469266,1705912239594,"fUSD",-10241.75448165,0.000383,6,"2024-01-22T08:30:39.594",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469267,1705912239606,"fUSD",-315.73890016,0.000383,6,"2024-01-22T08:30:39.606",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469268,1705912239617,"fUSD",-539.19362387,0.000383,6,"2024-01-22T08:30:39.617",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469269,1705912239628,"fUSD",-362.96579285,0.000383,6,"2024-01-22T08:30:39.628",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469270,1705912239639,"fUSD",-6327.4465177,0.000383,6,"2024-01-22T08:30:39.639",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469271,1705912239651,"fUSD",-1069.5,0.000383,6,"2024-01-22T08:30:39.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469272,1705912239667,"fUSD",-724.5,0.000383,6,"2024-01-22T08:30:39.667",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469273,1705912239780,"fUSD",-306.979227,0.000383,6,"2024-01-22T08:30:39.780",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469274,1705912239818,"fUSD",-760.54266781,0.000383,6,"2024-01-22T08:30:39.818",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469275,1705912240287,"fUSD",-1124.28505826,0.000383,6,"2024-01-22T08:30:40.287",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469276,1705912240300,"fUSD",-237936.41646814,0.000383,6,"2024-01-22T08:30:40.300",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469277,1705912240312,"fUSD",-342844.18346615,0.000383,6,"2024-01-22T08:30:40.312",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469279,1705912241399,"fUSD",-20814.3794277,0.000383,6,"2024-01-22T08:30:41.399",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469280,1705912241410,"fUSD",-566.05,0.000383,6,"2024-01-22T08:30:41.410",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469281,1705912241466,"fUSD",-142538.40679743,0.000383,6,"2024-01-22T08:30:41.466",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469282,1705912241477,"fUSD",-30457.83960066,0.000383,6,"2024-01-22T08:30:41.477",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469283,1705912241486,"fUSD",-222.937218,0.000383,7,"2024-01-22T08:30:41.486",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469284,1705912241495,"fUSD",-393.815922,0.000383,7,"2024-01-22T08:30:41.495",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469285,1705912241504,"fUSD",-393.815922,0.000383,7,"2024-01-22T08:30:41.504",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469286,1705912241513,"fUSD",-153.960249,0.000383,7,"2024-01-22T08:30:41.513",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469287,1705912241522,"fUSD",-151.0,0.000383,7,"2024-01-22T08:30:41.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469288,1705912241532,"fUSD",-151.0,0.000383,7,"2024-01-22T08:30:41.532",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469289,1705912241541,"fUSD",-151.0,0.000383,7,"2024-01-22T08:30:41.541",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469290,1705912241550,"fUSD",-151.0,0.000383,7,"2024-01-22T08:30:41.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469291,1705912241559,"fUSD",-151.055024,0.000383,7,"2024-01-22T08:30:41.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469292,1705912241569,"fUSD",-1000.0,0.000383,13,"2024-01-22T08:30:41.569",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469293,1705912241579,"fUSD",-1560.0,0.000383,7,"2024-01-22T08:30:41.579",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469294,1705912241588,"fUSD",-800.0,0.00038316,10,"2024-01-22T08:30:41.588",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469295,1705912241597,"fUSD",-150.0,0.00038329,7,"2024-01-22T08:30:41.597",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469296,1705912241606,"fUSD",-150.0,0.00038329,7,"2024-01-22T08:30:41.606",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469297,1705912241616,"fUSD",-151.0,0.00038335,7,"2024-01-22T08:30:41.616",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469298,1705912241625,"fUSD",-151.0,0.00038335,7,"2024-01-22T08:30:41.625",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469299,1705912241635,"fUSD",-335.44054365,0.00038343,10,"2024-01-22T08:30:41.635",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469300,1705912241644,"fUSD",-393.815922,0.00038344,7,"2024-01-22T08:30:41.644",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469301,1705912241654,"fUSD",-393.815922,0.00038344,7,"2024-01-22T08:30:41.654",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469302,1705912241663,"fUSD",-151.0,0.00038344,7,"2024-01-22T08:30:41.663",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469303,1705912241677,"fUSD",-2778.38766529,0.00038344,4,"2024-01-22T08:30:41.677",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469304,1705912241686,"fUSD",-431.1247487,0.00038344,4,"2024-01-22T08:30:41.686",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469305,1705912241696,"fUSD",-285.30810589,0.00038344,4,"2024-01-22T08:30:41.696",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469306,1705912241705,"fUSD",-156.02241072,0.00038344,4,"2024-01-22T08:30:41.705",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469307,1705912241715,"fUSD",-300.05964,0.00038345,7,"2024-01-22T08:30:41.715",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469308,1705912241725,"fUSD",-152.046395,0.00038345,7,"2024-01-22T08:30:41.725",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469309,1705912241734,"fUSD",-393.815922,0.00038345,7,"2024-01-22T08:30:41.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469310,1705912241743,"fUSD",-393.815922,0.00038345,7,"2024-01-22T08:30:41.743",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469311,1705912241753,"fUSD",-151.0,0.00038345,7,"2024-01-22T08:30:41.753",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469312,1705912241762,"fUSD",-809.0634997,0.00038346,4,"2024-01-22T08:30:41.762",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469313,1705912241772,"fUSD",-169.79740143,0.00038346,2,"2024-01-22T08:30:41.772",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469314,1705912241781,"fUSD",-4000.0,0.00038346,2,"2024-01-22T08:30:41.781",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469315,1705912241791,"fUSD",-150.0,0.00038355,2,"2024-01-22T08:30:41.791",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469316,1705912241800,"fUSD",-166.35509,0.00038356,7,"2024-01-22T08:30:41.800",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469317,1705912241809,"fUSD",-166.35509,0.00038356,7,"2024-01-22T08:30:41.809",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469318,1705912241818,"fUSD",-166.35509,0.00038356,7,"2024-01-22T08:30:41.818",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469319,1705912241827,"fUSD",-166.35509,0.00038356,7,"2024-01-22T08:30:41.827",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469320,1705912241837,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.837",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469321,1705912241846,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469322,1705912241855,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.855",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469323,1705912241864,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.864",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469324,1705912241873,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.873",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469325,1705912241882,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469326,1705912241891,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469327,1705912241899,"fUSD",-393.815922,0.00038356,7,"2024-01-22T08:30:41.899",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469328,1705912241908,"fUSD",-251.896122,0.00038356,7,"2024-01-22T08:30:41.908",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469329,1705912241919,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.919",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469330,1705912241928,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.928",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469331,1705912241937,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.937",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469332,1705912241946,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469333,1705912241955,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.955",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469334,1705912241964,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.964",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469335,1705912241974,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.974",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469336,1705912241983,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.983",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469337,1705912241991,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:41.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469338,1705912242000,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:42.000",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469339,1705912242244,"fUSD",-151.0,0.00038356,7,"2024-01-22T08:30:42.244",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469340,1705912242272,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.272",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469341,1705912242282,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.282",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469342,1705912242291,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469343,1705912242302,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469344,1705912242311,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.311",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469345,1705912242321,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.321",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469346,1705912242330,"fUSD",-511.01779795,0.00038356,2,"2024-01-22T08:30:42.330",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469347,1705912242339,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.339",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469348,1705912242349,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469349,1705912242358,"fUSD",-444.85024709,0.00038356,2,"2024-01-22T08:30:42.358",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469350,1705912242367,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.367",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469351,1705912242377,"fUSD",-232.45862638,0.00038356,2,"2024-01-22T08:30:42.377",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469352,1705912242386,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.386",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469353,1705912242395,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.395",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469354,1705912242404,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.404",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469355,1705912242413,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.413",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469356,1705912242422,"fUSD",-501.11217735,0.00038356,2,"2024-01-22T08:30:42.422",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469357,1705912242431,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.431",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469358,1705912242441,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.441",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469359,1705912242450,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.450",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469360,1705912242459,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.459",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469361,1705912242468,"fUSD",-502.82239968,0.00038356,2,"2024-01-22T08:30:42.468",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469362,1705912242477,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.477",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469363,1705912242486,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.486",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469364,1705912242495,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.495",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469366,1705912242504,"fUSD",-503.91631759,0.00038356,2,"2024-01-22T08:30:42.504",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469368,1705912242514,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.514",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469370,1705912242522,"fUSD",-509.48718333,0.00038356,2,"2024-01-22T08:30:42.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469373,1705912242531,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.531",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469376,1705912242541,"fUSD",-506.69826023,0.00038356,2,"2024-01-22T08:30:42.541",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469379,1705912242550,"fUSD",-572.95248036,0.00038356,2,"2024-01-22T08:30:42.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469381,1705912242559,"fUSD",-501.85352318,0.00038356,2,"2024-01-22T08:30:42.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469384,1705912242568,"fUSD",-511.92710529,0.00038356,2,"2024-01-22T08:30:42.568",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469386,1705912242577,"fUSD",-417.22570182,0.00038356,2,"2024-01-22T08:30:42.577",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469389,1705912242585,"fUSD",-576.34065452,0.00038356,2,"2024-01-22T08:30:42.585",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469391,1705912242594,"fUSD",-537.07046952,0.00038356,2,"2024-01-22T08:30:42.594",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469394,1705912242603,"fUSD",-508.06393903,0.00038356,2,"2024-01-22T08:30:42.603",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469396,1705912242613,"fUSD",-503.44076824,0.00038356,2,"2024-01-22T08:30:42.613",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469397,1705912242622,"fUSD",-501.4331768,0.00038356,2,"2024-01-22T08:30:42.622",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469399,1705912242632,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.632",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469402,1705912242641,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.641",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469403,1705912242650,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.650",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469406,1705912242659,"fUSD",-955.42,0.00038356,2,"2024-01-22T08:30:42.659",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469408,1705912242669,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.669",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469409,1705912242678,"fUSD",-510.41,0.00038356,2,"2024-01-22T08:30:42.678",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469410,1705912242687,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.687",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469411,1705912242696,"fUSD",-258.0,0.00038356,2,"2024-01-22T08:30:42.696",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469412,1705912242705,"fUSD",-200.0,0.00038356,2,"2024-01-22T08:30:42.705",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469414,1705912242715,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.715",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469415,1705912242724,"fUSD",-760.27,0.00038356,2,"2024-01-22T08:30:42.724",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469416,1705912242733,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.733",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469417,1705912242742,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.742",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469418,1705912242751,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.751",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469419,1705912242760,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.760",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469420,1705912242770,"fUSD",-1466.02,0.00038356,2,"2024-01-22T08:30:42.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469421,1705912242779,"fUSD",-524.16,0.00038356,2,"2024-01-22T08:30:42.779",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469422,1705912242788,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.788",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469423,1705912242798,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.798",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469424,1705912242808,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.808",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469425,1705912242817,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.817",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469426,1705912242827,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.827",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469427,1705912242837,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.837",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469428,1705912242846,"fUSD",-541.56511178,0.00038356,2,"2024-01-22T08:30:42.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469429,1705912242856,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.856",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469430,1705912242865,"fUSD",-1022.81,0.00038356,2,"2024-01-22T08:30:42.865",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469431,1705912242874,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.874",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469432,1705912242882,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469433,1705912242891,"fUSD",-690.45,0.00038356,2,"2024-01-22T08:30:42.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469434,1705912242900,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.900",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469435,1705912242909,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.909",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469436,1705912242919,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.919",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469437,1705912242927,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.927",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469438,1705912242936,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.936",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469439,1705912242946,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469440,1705912242955,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.955",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469441,1705912242964,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.964",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469442,1705912242973,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.973",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469443,1705912242982,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.982",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469444,1705912242991,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:42.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469445,1705912243000,"fUSD",-939.36,0.00038356,2,"2024-01-22T08:30:43.000",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469446,1705912243010,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.010",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469447,1705912243019,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.019",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469448,1705912243028,"fUSD",-1085.19,0.00038356,2,"2024-01-22T08:30:43.028",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469449,1705912243038,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.038",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469450,1705912243047,"fUSD",-646.74,0.00038356,2,"2024-01-22T08:30:43.047",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469451,1705912243057,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.057",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469452,1705912243066,"fUSD",-707.92,0.00038356,2,"2024-01-22T08:30:43.066",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469453,1705912243075,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.075",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469454,1705912243085,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.085",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469455,1705912243094,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.094",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469456,1705912243103,"fUSD",-506.99761451,0.00038356,2,"2024-01-22T08:30:43.103",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469457,1705912243113,"fUSD",-567.61,0.00038356,2,"2024-01-22T08:30:43.113",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469458,1705912243122,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469459,1705912243131,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.131",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469460,1705912243141,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.141",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469461,1705912243150,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.150",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469462,1705912243160,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.160",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469463,1705912243169,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.169",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469464,1705912243179,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.179",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469465,1705912243189,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.189",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469466,1705912243199,"fUSD",-575.03,0.00038356,2,"2024-01-22T08:30:43.199",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469467,1705912243208,"fUSD",-512.76985129,0.00038356,2,"2024-01-22T08:30:43.208",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469468,1705912243218,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.218",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469469,1705912243227,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469470,1705912243237,"fUSD",-507.38801151,0.00038356,2,"2024-01-22T08:30:43.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469471,1705912243246,"fUSD",-554.57,0.00038356,2,"2024-01-22T08:30:43.246",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469472,1705912243256,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469473,1705912243266,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.266",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469474,1705912243279,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.279",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469475,1705912243288,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.288",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469476,1705912243297,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469477,1705912243306,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.306",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469478,1705912243316,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469479,1705912243326,"fUSD",-327.10934962,0.00038356,2,"2024-01-22T08:30:43.326",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469480,1705912243335,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.335",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469481,1705912243345,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469482,1705912243355,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.355",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469483,1705912243364,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.364",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469484,1705912243374,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.374",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469485,1705912243383,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.383",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469486,1705912243392,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.392",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469487,1705912243401,"fUSD",-800.75,0.00038356,2,"2024-01-22T08:30:43.401",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469488,1705912243411,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.411",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469489,1705912243421,"fUSD",-413.49004063,0.00038356,2,"2024-01-22T08:30:43.421",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469490,1705912243430,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.430",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469491,1705912243439,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.439",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469492,1705912243448,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.448",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469493,1705912243458,"fUSD",-537.54648359,0.00038356,2,"2024-01-22T08:30:43.458",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469494,1705912243466,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.466",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469495,1705912243476,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.476",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469496,1705912243485,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.485",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469497,1705912243494,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.494",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469499,1705912243503,"fUSD",-707.58,0.00038356,2,"2024-01-22T08:30:43.503",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469501,1705912243512,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.512",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469504,1705912243522,"fUSD",-357.59651254,0.00038356,2,"2024-01-22T08:30:43.522",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469506,1705912243530,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.530",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469508,1705912243540,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.540",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469510,1705912243549,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.549",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469512,1705912243559,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469514,1705912243569,"fUSD",-1000.0,0.00038356,7,"2024-01-22T08:30:43.569",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469515,1705912243578,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.578",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469516,1705912243587,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.587",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469517,1705912243596,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.596",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469518,1705912243606,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.606",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469519,1705912243615,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.615",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469520,1705912243624,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.624",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469521,1705912243633,"fUSD",-822.27,0.00038356,2,"2024-01-22T08:30:43.633",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469522,1705912243642,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.642",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469523,1705912243651,"fUSD",-501.84943949,0.00038356,2,"2024-01-22T08:30:43.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469524,1705912243661,"fUSD",-501.46500799,0.00038356,2,"2024-01-22T08:30:43.661",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469525,1705912243670,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.670",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469526,1705912243683,"fUSD",-490.6131886,0.00038356,2,"2024-01-22T08:30:43.683",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469527,1705912243692,"fUSD",-719.16,0.00038356,2,"2024-01-22T08:30:43.692",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469528,1705912243701,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469529,1705912243710,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.710",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469530,1705912243720,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.720",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469531,1705912243729,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.729",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469532,1705912243738,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.738",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469533,1705912243747,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.747",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469534,1705912243756,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.756",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469535,1705912243765,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.765",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469536,1705912243775,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.775",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469537,1705912243785,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.785",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469538,1705912243795,"fUSD",-633.0934493,0.00038356,2,"2024-01-22T08:30:43.795",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469539,1705912243804,"fUSD",-665.17,0.00038356,2,"2024-01-22T08:30:43.804",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469540,1705912243814,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.814",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469541,1705912243823,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.823",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469542,1705912243832,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.832",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469543,1705912243841,"fUSD",-525.03595504,0.00038356,2,"2024-01-22T08:30:43.841",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469544,1705912243850,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.850",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469545,1705912243859,"fUSD",-377.11112591,0.00038356,2,"2024-01-22T08:30:43.859",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469546,1705912243869,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.869",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469547,1705912243879,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.879",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469548,1705912243888,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.888",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469549,1705912243897,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.897",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469550,1705912243906,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.906",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469551,1705912243915,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.915",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469552,1705912243925,"fUSD",-513.83,0.00038356,2,"2024-01-22T08:30:43.925",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469553,1705912243934,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.934",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469554,1705912243943,"fUSD",-630.24314939,0.00038356,2,"2024-01-22T08:30:43.943",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469555,1705912243952,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.952",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469556,1705912243961,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469557,1705912243970,"fUSD",-684.28,0.00038356,2,"2024-01-22T08:30:43.970",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469558,1705912243979,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.979",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469559,1705912243989,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.989",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469560,1705912243998,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:43.998",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469561,1705912244007,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.007",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469562,1705912244016,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.016",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469563,1705912244025,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.025",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469564,1705912244034,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.034",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469565,1705912244043,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.043",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469566,1705912244053,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.053",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469567,1705912244062,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.062",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469568,1705912244071,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.071",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469570,1705912244080,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.080",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469571,1705912244090,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469572,1705912244098,"fUSD",-1000.0,0.00038356,2,"2024-01-22T08:30:44.098",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469573,1705912244107,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.107",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469574,1705912244116,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.116",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469575,1705912244125,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.125",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469576,1705912244134,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469579,1705912244144,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.144",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469580,1705912244153,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.153",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469582,1705912244163,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.163",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469584,1705912244174,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.174",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469586,1705912244182,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469588,1705912244191,"fUSD",-507.89527205,0.00038356,2,"2024-01-22T08:30:44.191",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469590,1705912244200,"fUSD",-505.94958729,0.00038356,2,"2024-01-22T08:30:44.200",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469592,1705912244209,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.209",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469594,1705912244219,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.219",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469596,1705912244227,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.227",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469597,1705912244237,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469598,1705912244246,"fUSD",-747.53,0.00038356,2,"2024-01-22T08:30:44.246",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469599,1705912244256,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469600,1705912244266,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.266",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469601,1705912244277,"fUSD",-556.71,0.00038356,2,"2024-01-22T08:30:44.277",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469602,1705912244287,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.287",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469603,1705912244297,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469604,1705912244307,"fUSD",-511.77409823,0.00038356,2,"2024-01-22T08:30:44.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469605,1705912244316,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469606,1705912244326,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.326",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469607,1705912244336,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.336",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469608,1705912244346,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.346",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469609,1705912244355,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.355",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469610,1705912244365,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.365",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469611,1705912244375,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469612,1705912244384,"fUSD",-501.88370961,0.00038356,2,"2024-01-22T08:30:44.384",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469613,1705912244394,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.394",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469614,1705912244403,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.403",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469615,1705912244412,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.412",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469616,1705912244423,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.423",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469617,1705912244432,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.432",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469618,1705912244442,"fUSD",-554.56,0.00038356,2,"2024-01-22T08:30:44.442",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469619,1705912244452,"fUSD",-837.17,0.00038356,2,"2024-01-22T08:30:44.452",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469620,1705912244462,"fUSD",-519.382412,0.00038356,2,"2024-01-22T08:30:44.462",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469621,1705912244471,"fUSD",-654.02,0.00038356,2,"2024-01-22T08:30:44.471",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469622,1705912244480,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.480",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469623,1705912244490,"fUSD",-1149.62,0.00038356,2,"2024-01-22T08:30:44.490",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469624,1705912244499,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.499",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469625,1705912244510,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.510",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469626,1705912244519,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.519",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469627,1705912244528,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.528",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469628,1705912244537,"fUSD",-348.83559503,0.00038356,2,"2024-01-22T08:30:44.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469629,1705912244546,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.546",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469630,1705912244555,"fUSD",-560.7,0.00038356,2,"2024-01-22T08:30:44.555",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469631,1705912244564,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.564",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469632,1705912244574,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.574",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469633,1705912244583,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469634,1705912244593,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.593",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469635,1705912244602,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.602",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469636,1705912244612,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.612",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469637,1705912244622,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.622",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469638,1705912244631,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.631",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469639,1705912244640,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.640",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469640,1705912244650,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.650",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469641,1705912244660,"fUSD",-500.73,0.00038356,2,"2024-01-22T08:30:44.660",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469642,1705912244670,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.670",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469643,1705912244687,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.687",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469644,1705912244696,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.696",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469645,1705912244706,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.706",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469646,1705912244715,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.715",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469647,1705912244724,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.724",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469648,1705912244733,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.733",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469649,1705912244742,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.742",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469650,1705912244751,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.751",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469651,1705912244760,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.760",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469652,1705912244770,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469653,1705912244779,"fUSD",-946.02,0.00038356,2,"2024-01-22T08:30:44.779",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469654,1705912244788,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.788",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469655,1705912244797,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.797",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469656,1705912244806,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.806",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469657,1705912244815,"fUSD",-670.42,0.00038356,2,"2024-01-22T08:30:44.815",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469658,1705912244824,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.824",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469659,1705912244838,"fUSD",-877.45,0.00038356,2,"2024-01-22T08:30:44.838",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469660,1705912244847,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.847",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469661,1705912244856,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.856",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469662,1705912244865,"fUSD",-532.36226611,0.00038356,2,"2024-01-22T08:30:44.865",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469663,1705912244874,"fUSD",-508.3778948,0.00038356,2,"2024-01-22T08:30:44.874",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469664,1705912244883,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.883",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469665,1705912244893,"fUSD",-673.08,0.00038356,2,"2024-01-22T08:30:44.893",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469666,1705912244902,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.902",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469667,1705912244912,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.912",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469668,1705912244923,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.923",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469669,1705912244932,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:44.932",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469670,1705912244941,"fUSD",-447.25513371,0.00038356,2,"2024-01-22T08:30:44.941",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469671,1705912244986,"fUSD",-52.74486629,0.00038356,2,"2024-01-22T08:30:44.986",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469672,1705912244995,"fUSD",-231.63819787,0.00038356,2,"2024-01-22T08:30:44.995",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469673,1705912245090,"fUSD",-272.17918184,0.00038356,2,"2024-01-22T08:30:45.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469674,1705912245099,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:45.099",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469675,1705912245109,"fUSD",-638.51,0.00038356,2,"2024-01-22T08:30:45.109",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469676,1705912245119,"fUSD",-238.1077486,0.00038356,2,"2024-01-22T08:30:45.119",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469677,1705912245135,"fUSD",-263.05521393,0.00038356,2,"2024-01-22T08:30:45.135",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469678,1705912245147,"fUSD",-7.39703747,0.00038356,2,"2024-01-22T08:30:45.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469679,1705912245156,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:45.156",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469680,1705912245165,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:45.165",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469681,1705912245175,"fUSD",-626.7222747,0.00038356,2,"2024-01-22T08:30:45.175",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469682,1705912245187,"fUSD",-199.0977253,0.00038356,2,"2024-01-22T08:30:45.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469683,1705912245196,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:45.196",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469684,1705912245204,"fUSD",-73.48657502,0.00038356,2,"2024-01-22T08:30:45.204",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469685,1705912245216,"fUSD",-433.62209111,0.00038356,2,"2024-01-22T08:30:45.216",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469687,1705912246297,"fUSD",-252.53,0.00036757,2,"2024-01-22T08:30:46.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469688,1705912247256,"fUSD",-393.5794901,0.00036757,2,"2024-01-22T08:30:47.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469689,1705912247281,"fUSD",-172.2205099,0.00036757,2,"2024-01-22T08:30:47.281",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469690,1705912247289,"fUSD",-241.14133387,0.00038356,2,"2024-01-22T08:30:47.289",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469691,1705912247298,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:47.298",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469692,1705912247307,"fUSD",-881.83,0.00038356,2,"2024-01-22T08:30:47.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469693,1705912247316,"fUSD",-254.50925173,0.00038356,2,"2024-01-22T08:30:47.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469694,1705912247332,"fUSD",-505.23074827,0.00038356,2,"2024-01-22T08:30:47.332",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469695,1705912247341,"fUSD",-500.16569235,0.00038356,2,"2024-01-22T08:30:47.341",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469696,1705912247351,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:47.351",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469697,1705912247361,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:47.361",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469698,1705912247370,"fUSD",-500.0,0.00038356,2,"2024-01-22T08:30:47.370",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469699,1705912247380,"fUSD",-316.75326905,0.00038356,2,"2024-01-22T08:30:47.380",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469746,1705913432087,"fUSD",-279.3769738,0.00025895,2,"2024-01-22T08:50:32.087",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469747,1705913432096,"fUSD",-238.5844585,0.00025896,2,"2024-01-22T08:50:32.096",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469748,1705913432107,"fUSD",-900.0,0.00025896,2,"2024-01-22T08:50:32.107",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469749,1705913432118,"fUSD",-2943.55755415,0.00025896,2,"2024-01-22T08:50:32.118",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469750,1705913432128,"fUSD",-225.56191108,0.00025896,2,"2024-01-22T08:50:32.128",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469751,1705913432146,"fUSD",-65.85446634,0.00025896,2,"2024-01-22T08:50:32.146",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469752,1705913432155,"fUSD",-150.0,0.00027397,2,"2024-01-22T08:50:32.155",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469753,1705913432164,"fUSD",-155.0,0.0003,2,"2024-01-22T08:50:32.164",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469754,1705913432173,"fUSD",-150.0,0.00033973,2,"2024-01-22T08:50:32.173",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469755,1705913432182,"fUSD",-820.36943457,0.00033973,2,"2024-01-22T08:50:32.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312469756,1705913432194,"fUSD",-367.93525526,0.00033973,2,"2024-01-22T08:50:32.194",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470103,1705913437986,"fUSD",-2138.6494614,0.00033973,2,"2024-01-22T08:50:37.986",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470104,1705913438045,"fUSD",-3136.61509212,0.00033973,2,"2024-01-22T08:50:38.045",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470105,1705913438055,"fUSD",-1000.0,0.00034,4,"2024-01-22T08:50:38.055",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470106,1705913438064,"fUSD",-500.0,0.00034,2,"2024-01-22T08:50:38.064",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470107,1705913438074,"fUSD",-205.0,0.00034057,2,"2024-01-22T08:50:38.074",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470108,1705913438083,"fUSD",-335.04,0.00034371,2,"2024-01-22T08:50:38.083",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470109,1705913438092,"fUSD",-1300.0,0.00035,60,"2024-01-22T08:50:38.092",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470110,1705913438101,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.101",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470111,1705913438110,"fUSD",-196.09093267,0.00035482,7,"2024-01-22T08:50:38.110",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470112,1705913438119,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.119",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470113,1705913438129,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.129",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470114,1705913438138,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.138",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470115,1705913438147,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470116,1705913438157,"fUSD",-141.60009555,0.00035482,7,"2024-01-22T08:50:38.157",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470117,1705913438219,"fUSD",-8.39990445,0.00035482,7,"2024-01-22T08:50:38.219",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470118,1705913438228,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.228",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470119,1705913438237,"fUSD",-195.24689449,0.00035482,7,"2024-01-22T08:50:38.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470120,1705913438247,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.247",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470121,1705913438256,"fUSD",-150.0,0.00035482,7,"2024-01-22T08:50:38.256",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470122,1705913438265,"fUSD",-395.69,0.00035617,2,"2024-01-22T08:50:38.265",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470123,1705913438275,"fUSD",-250.0,0.00035655,111,"2024-01-22T08:50:38.275",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470124,1705913438284,"fUSD",-181.1,0.00035662,2,"2024-01-22T08:50:38.284",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470125,1705913438293,"fUSD",-353.47328129,0.00035692,14,"2024-01-22T08:50:38.293",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470126,1705913438302,"fUSD",-1384.53876193,0.00035692,2,"2024-01-22T08:50:38.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470198,1705913439105,"fUSD",-1098.8683624,0.00035692,2,"2024-01-22T08:50:39.105",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470207,1705913440486,"fUSD",-2052.44582075,0.00035692,2,"2024-01-22T08:50:40.486",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470208,1705913440658,"fUSD",-369.88984911,0.00035692,2,"2024-01-22T08:50:40.658",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470260,1705913443951,"fUSD",-9407.53720581,0.00035692,2,"2024-01-22T08:50:43.951",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470262,1705913443961,"fUSD",-1567.8621409,0.00035721,2,"2024-01-22T08:50:43.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470265,1705913443974,"fUSD",-996.2678591,0.00035721,2,"2024-01-22T08:50:43.974",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470267,1705913443983,"fUSD",-170.24,0.00035731,15,"2024-01-22T08:50:43.983",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470269,1705913443993,"fUSD",-250.0,0.00035746,2,"2024-01-22T08:50:43.993",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470271,1705913444002,"fUSD",-441.64,0.00035761,2,"2024-01-22T08:50:44.002",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470273,1705913444012,"fUSD",-421.84,0.00035771,2,"2024-01-22T08:50:44.012",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470275,1705913444021,"fUSD",-152.94,0.000359,3,"2024-01-22T08:50:44.021",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470277,1705913444030,"fUSD",-152.94,0.000359,3,"2024-01-22T08:50:44.030",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470278,1705913444039,"fUSD",-158.55,0.00035907,2,"2024-01-22T08:50:44.039",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470280,1705913444049,"fUSD",-248.24,0.00035927,2,"2024-01-22T08:50:44.049",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470282,1705913444058,"fUSD",-2928.34286612,0.00035996,2,"2024-01-22T08:50:44.058",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470283,1705913444067,"fUSD",-25902.84197604,0.00035997,4,"2024-01-22T08:50:44.067",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470285,1705913444077,"fUSD",-175.82837406,0.00036,2,"2024-01-22T08:50:44.077",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470287,1705913444086,"fUSD",-5000.0,0.00036,3,"2024-01-22T08:50:44.086",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470289,1705913444095,"fUSD",-199.02,0.00036289,2,"2024-01-22T08:50:44.095",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470290,1705913444104,"fUSD",-257.5,0.0003643,2,"2024-01-22T08:50:44.104",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470292,1705913444113,"fUSD",-161.11,0.0003643,120,"2024-01-22T08:50:44.113",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470294,1705913444122,"fUSD",-158.55,0.00036531,2,"2024-01-22T08:50:44.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470296,1705913444131,"fUSD",-3590.8662,0.00036583,2,"2024-01-22T08:50:44.131",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470297,1705913444141,"fUSD",-180.31,0.00036624,2,"2024-01-22T08:50:44.141",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470299,1705913444151,"fUSD",-335.04,0.00036635,2,"2024-01-22T08:50:44.151",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470301,1705913444160,"fUSD",-371.56,0.00036776,2,"2024-01-22T08:50:44.160",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470303,1705913444170,"fUSD",-352.2846027,0.00036896,120,"2024-01-22T08:50:44.170",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470304,1705913444179,"fUSD",-1699.461952,0.00036896,30,"2024-01-22T08:50:44.179",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470306,1705913444188,"fUSD",-152.17204999,0.00036958,2,"2024-01-22T08:50:44.188",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470308,1705913444198,"fUSD",-669.01240215,0.00037,7,"2024-01-22T08:50:44.198",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470310,1705913444207,"fUSD",-158.55,0.00037154,2,"2024-01-22T08:50:44.207",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470312,1705913444217,"fUSD",-452.80029209,0.00037203,4,"2024-01-22T08:50:44.217",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470313,1705913444226,"fUSD",-395.69,0.00037261,2,"2024-01-22T08:50:44.226",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470315,1705913444235,"fUSD",-205.0,0.000373,9,"2024-01-22T08:50:44.235",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470317,1705913444243,"fUSD",-157.74,0.00037406,2,"2024-01-22T08:50:44.243",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470319,1705913444252,"fUSD",-1037.0312453,0.00037589,3,"2024-01-22T08:50:44.252",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470320,1705913444261,"fUSD",-1019.79731746,0.00037589,3,"2024-01-22T08:50:44.261",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470322,1705913444271,"fUSD",-4084.99733099,0.00037627,10,"2024-01-22T08:50:44.271",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470324,1705913444280,"fUSD",-4972.23946674,0.00037627,10,"2024-01-22T08:50:44.280",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470326,1705913444289,"fUSD",-34355.35131478,0.00037627,10,"2024-01-22T08:50:44.289",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470328,1705913444298,"fUSD",-158.55,0.00037778,2,"2024-01-22T08:50:44.298",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470329,1705913444307,"fUSD",-5986.9436,0.000379,2,"2024-01-22T08:50:44.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470331,1705913444316,"fUSD",-194.1238,0.000379,2,"2024-01-22T08:50:44.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470333,1705913444325,"fUSD",-281.28534164,0.0003797,4,"2024-01-22T08:50:44.325",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470335,1705913444335,"fUSD",-198.0693391,0.00037971,4,"2024-01-22T08:50:44.335",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470336,1705913444344,"fUSD",-3013.92430134,0.0003798,2,"2024-01-22T08:50:44.344",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470338,1705913444354,"fUSD",-1507.22261371,0.00037998,4,"2024-01-22T08:50:44.354",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470340,1705913444364,"fUSD",-156.64791492,0.00037999,4,"2024-01-22T08:50:44.364",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470342,1705913444373,"fUSD",-2171.56283343,0.00037999,4,"2024-01-22T08:50:44.373",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470344,1705913444382,"fUSD",-100000.0,0.00038,8,"2024-01-22T08:50:44.382",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470345,1705913444392,"fUSD",-2.87746144,0.00038,2,"2024-01-22T08:50:44.392",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470347,1705913444404,"fUSD",-1806.12253856,0.00038,2,"2024-01-22T08:50:44.404",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470349,1705913444414,"fUSD",-402.06,0.00038082,2,"2024-01-22T08:50:44.414",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470351,1705913444423,"fUSD",-402.06,0.00038082,2,"2024-01-22T08:50:44.423",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470353,1705913444432,"fUSD",-402.06,0.00038082,2,"2024-01-22T08:50:44.432",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470354,1705913444441,"fUSD",-401.26,0.00038082,2,"2024-01-22T08:50:44.441",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470356,1705913444450,"fUSD",-199.02,0.00038103,2,"2024-01-22T08:50:44.450",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470358,1705913444460,"fUSD",-151.0122,0.00038148,8,"2024-01-22T08:50:44.460",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470360,1705913444469,"fUSD",-151.0122,0.00038148,8,"2024-01-22T08:50:44.469",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470362,1705913444479,"fUSD",-151.0122,0.00038148,8,"2024-01-22T08:50:44.479",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470365,1705913444489,"fUSD",-151.0122,0.00038148,8,"2024-01-22T08:50:44.489",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470368,1705913444498,"fUSD",-151.0122,0.00038148,8,"2024-01-22T08:50:44.498",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470371,1705913444508,"fUSD",-210.35018475,0.000382,10,"2024-01-22T08:50:44.508",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470374,1705913444516,"fUSD",-646.44109517,0.00038236,13,"2024-01-22T08:50:44.516",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470377,1705913444524,"fUSD",-646.44109516,0.00038246,13,"2024-01-22T08:50:44.524",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470379,1705913444533,"fUSD",-5000.0,0.00038246,3,"2024-01-22T08:50:44.533",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470381,1705913444541,"fUSD",-151.0122,0.00038248,10,"2024-01-22T08:50:44.541",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470384,1705913444550,"fUSD",-151.0122,0.00038248,10,"2024-01-22T08:50:44.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470387,1705913444559,"fUSD",-151.0122,0.00038248,10,"2024-01-22T08:50:44.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470389,1705913444568,"fUSD",-3301.81110954,0.00038255,11,"2024-01-22T08:50:44.568",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470391,1705913444577,"fUSD",-646.44109516,0.00038255,13,"2024-01-22T08:50:44.577",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470393,1705913444586,"fUSD",-1000.0,0.00038256,2,"2024-01-22T08:50:44.586",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470395,1705913444595,"fUSD",-175.3455,0.00038256,2,"2024-01-22T08:50:44.595",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470398,1705913444604,"fUSD",-55555.0,0.00038256,3,"2024-01-22T08:50:44.604",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470400,1705913444615,"fUSD",-13163.45697208,0.00038256,15,"2024-01-22T08:50:44.615",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470404,1705913444629,"fUSD",-759.28771174,0.00038256,2,"2024-01-22T08:50:44.629",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470406,1705913444639,"fUSD",-1719.0,0.0003829,3,"2024-01-22T08:50:44.639",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470409,1705913444648,"fUSD",-165.46800915,0.00038295,2,"2024-01-22T08:50:44.648",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470426,1705913444890,"fUSD",-151.0122,0.00038298,8,"2024-01-22T08:50:44.890",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470427,1705913444909,"fUSD",-151.0122,0.00038298,8,"2024-01-22T08:50:44.909",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470428,1705913444920,"fUSD",-200000.0,0.000383,7,"2024-01-22T08:50:44.920",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470429,1705913444929,"fUSD",-151.04,0.000383,30,"2024-01-22T08:50:44.929",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470430,1705913444938,"fUSD",-151.04,0.000383,2,"2024-01-22T08:50:44.938",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470431,1705913444947,"fUSD",-1000.0,0.000383,13,"2024-01-22T08:50:44.947",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470432,1705913444956,"fUSD",-105061.637508,0.00038306,2,"2024-01-22T08:50:44.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470433,1705913444965,"fUSD",-200.0,0.00038321,10,"2024-01-22T08:50:44.965",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470434,1705913444974,"fUSD",-800.0,0.00038321,10,"2024-01-22T08:50:44.974",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470435,1705913444984,"fUSD",-39749.91452522,0.00038326,2,"2024-01-22T08:50:44.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470436,1705913445102,"fUSD",-10687.64862211,0.00038326,2,"2024-01-22T08:50:45.102",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470437,1705913445114,"fUSD",-3591.29785608,0.00038326,2,"2024-01-22T08:50:45.114",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470438,1705913445155,"fUSD",-2190.11892821,0.00038326,2,"2024-01-22T08:50:45.155",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470439,1705913445167,"fUSD",-277.06353063,0.00038326,2,"2024-01-22T08:50:45.167",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470440,1705913445178,"fUSD",-960.8,0.00038326,2,"2024-01-22T08:50:45.178",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470441,1705913445190,"fUSD",-10445.25215461,0.00038326,2,"2024-01-22T08:50:45.190",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470442,1705913445217,"fUSD",-2475.00357648,0.00038326,2,"2024-01-22T08:50:45.217",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470443,1705913445228,"fUSD",-57427.92883373,0.00038326,2,"2024-01-22T08:50:45.228",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470444,1705913445239,"fUSD",-323.78429081,0.00038326,2,"2024-01-22T08:50:45.239",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470448,1705913445989,"fUSD",-155.0,0.00037998,2,"2024-01-22T08:50:45.989",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470449,1705913445999,"fUSD",-276.885,0.00038326,2,"2024-01-22T08:50:45.999",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470450,1705913446019,"fUSD",-7910.59459604,0.00038326,2,"2024-01-22T08:50:46.019",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470451,1705913446055,"fUSD",-1491.6581307,0.00038326,2,"2024-01-22T08:50:46.055",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470452,1705913446066,"fUSD",-348.77523253,0.00038326,2,"2024-01-22T08:50:46.066",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470453,1705913446119,"fUSD",-2356.27344761,0.00038326,2,"2024-01-22T08:50:46.119",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470454,1705913446131,"fUSD",-261.133,0.00038326,2,"2024-01-22T08:50:46.131",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470455,1705913446142,"fUSD",-2285.06077584,0.00038326,2,"2024-01-22T08:50:46.142",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470456,1705913446158,"fUSD",-527.92303629,0.00038326,2,"2024-01-22T08:50:46.158",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470457,1705913446277,"fUSD",-346.6941844,0.00038326,2,"2024-01-22T08:50:46.277",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470458,1705913446288,"fUSD",-674.79429573,0.00038326,2,"2024-01-22T08:50:46.288",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470459,1705913446300,"fUSD",-6664.44409253,0.00038326,2,"2024-01-22T08:50:46.300",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470467,1705913446525,"fUSD",-677.90149026,0.00038326,2,"2024-01-22T08:50:46.525",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470469,1705913446537,"fUSD",-1446.84122965,0.00038326,2,"2024-01-22T08:50:46.537",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470471,1705913446548,"fUSD",-601.45,0.00038326,2,"2024-01-22T08:50:46.548",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470475,1705913446571,"fUSD",-12037.62196938,0.00038326,2,"2024-01-22T08:50:46.571",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470477,1705913446583,"fUSD",-791.65526421,0.00038326,2,"2024-01-22T08:50:46.583",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470494,1705913470073,"fUSD",817.0,0.00023,2,"2024-01-22T08:51:10.073",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470497,1705913577703,"fUSD",201.24317971,0.00022,2,"2024-01-22T08:52:57.703",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312470505,1705913643538,"fUSD",499.999999,0.0002,2,"2024-01-22T08:54:03.538",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471945,1705913840154,"fUSD",-521.21907199,0.00022897,2,"2024-01-22T08:57:20.154",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471947,1705913840182,"fUSD",-165.33052111,0.00022898,2,"2024-01-22T08:57:20.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471949,1705913840210,"fUSD",-2971.314,0.000229,2,"2024-01-22T08:57:20.210",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471951,1705913840237,"fUSD",-165.3305211,0.000229,2,"2024-01-22T08:57:20.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471953,1705913840264,"fUSD",-7811.91310678,0.00022998,2,"2024-01-22T08:57:20.264",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471956,1705913840291,"fUSD",-1079.1344417,0.00022999,2,"2024-01-22T08:57:20.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471958,1705913840319,"fUSD",-88955.32869334,0.00023,2,"2024-01-22T08:57:20.319",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471960,1705913840347,"fUSD",-155.0,0.00023,2,"2024-01-22T08:57:20.347",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471962,1705913840375,"fUSD",-8343.09071046,0.00023,2,"2024-01-22T08:57:20.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471963,1705913840388,"fUSD",-521.21907199,0.00023,2,"2024-01-22T08:57:20.388",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471965,1705913840408,"fUSD",-165.33052111,0.00023,2,"2024-01-22T08:57:20.408",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471967,1705913840425,"fUSD",-2971.314,0.00023,2,"2024-01-22T08:57:20.425",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471968,1705913840437,"fUSD",-165.3305211,0.00023,2,"2024-01-22T08:57:20.437",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471970,1705913840457,"fUSD",-6841.48375284,0.00023,2,"2024-01-22T08:57:20.457",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471971,1705913840467,"fUSD",-220.97958904,0.00023,2,"2024-01-22T08:57:20.467",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471973,1705913840477,"fUSD",-749.4497649,0.00023,2,"2024-01-22T08:57:20.477",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471974,1705913840502,"fUSD",-297.49954913,0.00023,2,"2024-01-22T08:57:20.502",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471976,1705913840512,"fUSD",-350.0,0.00025,3,"2024-01-22T08:57:20.512",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312471977,1705913840523,"fUSD",-298.92902943,0.00025,2,"2024-01-22T08:57:20.523",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472520,1705913928603,"fUSD",164.64740694,0.000303,100,"2024-01-22T08:58:48.603",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472521,1705914010694,"fUSD",-205.59,0.00035284,120,"2024-01-22T09:00:10.694",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472522,1705914010719,"fUSD",-250.0,0.00035867,111,"2024-01-22T09:00:10.719",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472523,1705914010932,"fUSD",-161.07112883,0.00039,40,"2024-01-22T09:00:10.932",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472524,1705914010956,"fUSD",-300.0,0.00039,40,"2024-01-22T09:00:10.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472525,1705914011073,"fUSD",-350.0,0.0004,120,"2024-01-22T09:00:11.073",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472526,1705914011096,"fUSD",-400.0,0.0004,120,"2024-01-22T09:00:11.096",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472527,1705914011120,"fUSD",-300.0,0.0004,41,"2024-01-22T09:00:11.120",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472528,1705914011143,"fUSD",-729.64482364,0.0004,120,"2024-01-22T09:00:11.143",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472529,1705914011275,"fUSD",-300.0,0.00041,42,"2024-01-22T09:00:11.275",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472530,1705914011310,"fUSD",-1000.0,0.00041095,50,"2024-01-22T09:00:11.310",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472531,1705914011334,"fUSD",-1000.0,0.00041095,50,"2024-01-22T09:00:11.334",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472532,1705914011358,"fUSD",-1044.90678591,0.00041095,50,"2024-01-22T09:00:11.358",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472533,1705914011381,"fUSD",-500.0,0.00041095,60,"2024-01-22T09:00:11.381",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472534,1705914011404,"fUSD",-500.0,0.00041095,60,"2024-01-22T09:00:11.404",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472535,1705914011426,"fUSD",-500.0,0.00041095,60,"2024-01-22T09:00:11.426",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472536,1705914011450,"fUSD",-560.46150885,0.00041095,60,"2024-01-22T09:00:11.450",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472537,1705914011490,"fUSD",-400.0,0.00041123,120,"2024-01-22T09:00:11.490",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472538,1705914011514,"fUSD",-350.0,0.00041151,120,"2024-01-22T09:00:11.514",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472539,1705914011598,"fUSD",-390.03939758,0.000419,60,"2024-01-22T09:00:11.598",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472540,1705914011627,"fUSD",-300.0,0.00042,43,"2024-01-22T09:00:11.627",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472541,1705914011652,"fUSD",-1000.0,0.00042,120,"2024-01-22T09:00:11.652",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472542,1705914011691,"fUSD",-1000.0,0.0004219,120,"2024-01-22T09:00:11.691",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472543,1705914011739,"fUSD",-400.0,0.00042247,120,"2024-01-22T09:00:11.739",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472544,1705914011763,"fUSD",-350.0,0.00042301,120,"2024-01-22T09:00:11.763",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472545,1705914011787,"fUSD",-353.0,0.00042345,120,"2024-01-22T09:00:11.787",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472546,1705914011831,"fUSD",-62649.62004925,0.000427,45,"2024-01-22T09:00:11.831",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472547,1705914011857,"fUSD",-2351.0,0.000427,92,"2024-01-22T09:00:11.857",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472548,1705914011915,"fUSD",-200.0,0.00042987,39,"2024-01-22T09:00:11.915",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472549,1705914011947,"fUSD",-300.0,0.00043,44,"2024-01-22T09:00:11.947",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472550,1705914011971,"fUSD",-294.14093601,0.00043,120,"2024-01-22T09:00:11.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472551,1705914012032,"fUSD",-400.0,0.0004337,120,"2024-01-22T09:00:12.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472552,1705914012057,"fUSD",-350.0,0.00043452,120,"2024-01-22T09:00:12.057",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472553,1705914012090,"fUSD",-212.30000019,0.000437,120,"2024-01-22T09:00:12.090",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472554,1705914012125,"fUSD",-1000.03,0.0004383,120,"2024-01-22T09:00:12.125",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472555,1705914012172,"fUSD",-200.0,0.00043987,42,"2024-01-22T09:00:12.172",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472556,1705914012435,"fUSD",-300.0,0.00044,45,"2024-01-22T09:00:12.435",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472557,1705914012459,"fUSD",-1500.0,0.00044,60,"2024-01-22T09:00:12.459",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472558,1705914012519,"fUSD",-400.0,0.00044493,120,"2024-01-22T09:00:12.519",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472559,1705914012550,"fUSD",-350.0,0.00044603,120,"2024-01-22T09:00:12.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472560,1705914012605,"fUSD",-200.0,0.00044987,45,"2024-01-22T09:00:12.605",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472561,1705914012629,"fUSD",-322.06587766,0.00045,60,"2024-01-22T09:00:12.629",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472562,1705914012651,"fUSD",-400.33967154,0.00045,120,"2024-01-22T09:00:12.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472563,1705914012678,"fUSD",-300.0,0.00045,46,"2024-01-22T09:00:12.678",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472564,1705914012701,"fUSD",-1000.0,0.00045,120,"2024-01-22T09:00:12.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472565,1705914012734,"fUSD",-269.6264905,0.00045,120,"2024-01-22T09:00:12.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472566,1705914012758,"fUSD",-60000.0,0.00045,60,"2024-01-22T09:00:12.758",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472567,1705914012781,"fUSD",-261059.95026535,0.00045,40,"2024-01-22T09:00:12.781",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472568,1705914012806,"fUSD",-404.90765089,0.00045,120,"2024-01-22T09:00:12.806",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472569,1705914012866,"fUSD",-400.0,0.00045616,120,"2024-01-22T09:00:12.866",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472570,1705914012900,"fUSD",-350.0,0.00045753,120,"2024-01-22T09:00:12.900",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472571,1705914012931,"fUSD",-491.18387796,0.0004588,100,"2024-01-22T09:00:12.931",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472572,1705914012955,"fUSD",-2587.2,0.0004591,111,"2024-01-22T09:00:12.955",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472573,1705914012991,"fUSD",-200.0,0.00045987,48,"2024-01-22T09:00:12.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472574,1705914013016,"fUSD",-300.0,0.00046,47,"2024-01-22T09:00:13.016",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472575,1705914013041,"fUSD",-1019.3,0.00046,90,"2024-01-22T09:00:13.041",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472576,1705914013065,"fUSD",-1000.0,0.00046,120,"2024-01-22T09:00:13.065",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472577,1705914013113,"fUSD",-693.71710091,0.00046388,60,"2024-01-22T09:00:13.113",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472578,1705914013162,"fUSD",-400.0,0.0004674,120,"2024-01-22T09:00:13.162",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472579,1705914013193,"fUSD",-350.0,0.00046904,120,"2024-01-22T09:00:13.193",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472580,1705914013217,"fUSD",-200.0,0.00046987,51,"2024-01-22T09:00:13.217",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472581,1705914013240,"fUSD",-1000.0,0.00046998,120,"2024-01-22T09:00:13.240",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472582,1705914013264,"fUSD",-300.0,0.00047,48,"2024-01-22T09:00:13.264",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472583,1705914013286,"fUSD",-1000.0,0.00047,120,"2024-01-22T09:00:13.286",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472584,1705914013338,"fUSD",-2000.0,0.00047,60,"2024-01-22T09:00:13.338",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472585,1705914013365,"fUSD",-1000.0,0.00047,120,"2024-01-22T09:00:13.365",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472586,1705914013419,"fUSD",-858.5,0.000475,120,"2024-01-22T09:00:13.419",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472587,1705914013465,"fUSD",-719.80849234,0.0004768,120,"2024-01-22T09:00:13.465",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472588,1705914013488,"fUSD",-186786.83303576,0.000477,120,"2024-01-22T09:00:13.488",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472589,1705914013520,"fUSD",-400.0,0.00047863,120,"2024-01-22T09:00:13.520",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472590,1705914013543,"fUSD",-556.812909,0.00047945,120,"2024-01-22T09:00:13.543",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472591,1705914013565,"fUSD",-212.248091,0.00047945,120,"2024-01-22T09:00:13.565",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472592,1705914013590,"fUSD",-200.0,0.00047987,54,"2024-01-22T09:00:13.590",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472593,1705914013613,"fUSD",-188875.72033967,0.00048,120,"2024-01-22T09:00:13.613",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472594,1705914013636,"fUSD",-10355.8767947,0.00048,60,"2024-01-22T09:00:13.636",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472595,1705914013660,"fUSD",-5181.41296823,0.00048,120,"2024-01-22T09:00:13.660",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472596,1705914013683,"fUSD",-1205.73656644,0.00048,120,"2024-01-22T09:00:13.683",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472597,1705914013734,"fUSD",-300.0,0.00048,49,"2024-01-22T09:00:13.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472598,1705914013767,"fUSD",-1000.0,0.00048,120,"2024-01-22T09:00:13.767",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472599,1705914013789,"fUSD",-33584.0,0.00048,120,"2024-01-22T09:00:13.789",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472600,1705914013815,"fUSD",-7400.0,0.00048,90,"2024-01-22T09:00:13.815",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472601,1705914013839,"fUSD",-702.0,0.00048,120,"2024-01-22T09:00:13.839",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472602,1705914013861,"fUSD",-3250.1257902,0.00048,60,"2024-01-22T09:00:13.861",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472603,1705914013887,"fUSD",-5747.842695,0.00048,52,"2024-01-22T09:00:13.887",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472604,1705914013913,"fUSD",-3134.454249,0.00048,46,"2024-01-22T09:00:13.913",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472605,1705914013936,"fUSD",-350.0,0.00048055,120,"2024-01-22T09:00:13.936",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472606,1705914013960,"fUSD",-1195.67112849,0.000481,120,"2024-01-22T09:00:13.960",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472607,1705914013991,"fUSD",-80220.77077991,0.000482,120,"2024-01-22T09:00:13.991",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472608,1705914014015,"fUSD",-80220.77077987,0.000482,120,"2024-01-22T09:00:14.015",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472609,1705914014039,"fUSD",-80220.77077987,0.000482,120,"2024-01-22T09:00:14.039",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472610,1705914014063,"fUSD",-80220.77077987,0.000482,120,"2024-01-22T09:00:14.063",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472611,1705914014087,"fUSD",-80220.77077987,0.000482,120,"2024-01-22T09:00:14.087",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472612,1705914014132,"fUSD",-367.0,0.000485,120,"2024-01-22T09:00:14.132",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472613,1705914014156,"fUSD",-4336.60035833,0.000486,120,"2024-01-22T09:00:14.156",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472614,1705914014187,"fUSD",-721775.40711738,0.0004869,39,"2024-01-22T09:00:14.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472615,1705914021697,"fUSD",-158.0,0.000484,60,"2024-01-22T09:00:21.697",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472616,1705914021736,"fUSD",-1101802.38288262,0.0004869,39,"2024-01-22T09:00:21.736",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472617,1705914021761,"fUSD",-278.406452,0.00048767,120,"2024-01-22T09:00:21.761",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472618,1705914021796,"fUSD",-1072.28824796,0.000488,120,"2024-01-22T09:00:21.796",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472619,1705914021821,"fUSD",-1513.636505,0.000489,120,"2024-01-22T09:00:21.821",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472620,1705914022074,"fUSD",-400.0,0.00048986,120,"2024-01-22T09:00:22.074",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472621,1705914022099,"fUSD",-200.0,0.00048987,57,"2024-01-22T09:00:22.099",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472622,1705914022122,"fUSD",-1000.0,0.00048999,120,"2024-01-22T09:00:22.122",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472623,1705914022147,"fUSD",-300.0,0.00049,50,"2024-01-22T09:00:22.147",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472624,1705914022171,"fUSD",-265.96647557,0.00049,90,"2024-01-22T09:00:22.171",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472625,1705914022193,"fUSD",-250.0,0.00049,60,"2024-01-22T09:00:22.193",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472626,1705914022215,"fUSD",-400.0,0.00049,120,"2024-01-22T09:00:22.215",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472627,1705914022238,"fUSD",-57784.9953449,0.00049,60,"2024-01-22T09:00:22.238",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472628,1705914022261,"fUSD",-592.40517587,0.00049,120,"2024-01-22T09:00:22.261",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472629,1705914022283,"fUSD",-43983.19022571,0.00049,120,"2024-01-22T09:00:22.283",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472630,1705914022306,"fUSD",-789998.72869037,0.00049,45,"2024-01-22T09:00:22.306",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472631,1705914038495,"fUSD",-1205.98651319,0.00045,120,"2024-01-22T09:00:38.495",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472632,1705914039034,"fUSD",-849.33197147,0.00049,120,"2024-01-22T09:00:39.034",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472633,1705914039060,"fUSD",-10000.0,0.00049,90,"2024-01-22T09:00:39.060",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472634,1705914039085,"fUSD",-500.0,0.00049,120,"2024-01-22T09:00:39.085",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472635,1705914039110,"fUSD",-10108.0,0.00049,120,"2024-01-22T09:00:39.110",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472636,1705914039134,"fUSD",-200.0,0.000491,120,"2024-01-22T09:00:39.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472637,1705914039158,"fUSD",-2822.4,0.0004912,117,"2024-01-22T09:00:39.158",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472638,1705914039182,"fUSD",-200.0,0.000492,120,"2024-01-22T09:00:39.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472639,1705914039205,"fUSD",-350.0,0.00049205,120,"2024-01-22T09:00:39.205",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472640,1705914039238,"fUSD",-3000.0,0.00049315,120,"2024-01-22T09:00:39.238",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472641,1705914039270,"fUSD",-200.0,0.00049315,60,"2024-01-22T09:00:39.270",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472642,1705914039293,"fUSD",-1000.0,0.00049499,120,"2024-01-22T09:00:39.293",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472643,1705914039316,"fUSD",-158.0,0.000495,60,"2024-01-22T09:00:39.316",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472644,1705914039345,"fUSD",-1000.0,0.00049644,90,"2024-01-22T09:00:39.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472645,1705914039376,"fUSD",-275.06835076,0.000498,120,"2024-01-22T09:00:39.376",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472646,1705914039402,"fUSD",-3037.04209374,0.00049863,120,"2024-01-22T09:00:39.402",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472647,1705914039435,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:00:39.435",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472648,1705914039458,"fUSD",-1190.957,0.00049898,120,"2024-01-22T09:00:39.458",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472649,1705914039482,"fUSD",-2845.159,0.00049898,120,"2024-01-22T09:00:39.482",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472650,1705914039506,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:00:39.506",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472651,1705914039529,"fUSD",-2845.159,0.00049898,120,"2024-01-22T09:00:39.529",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472652,1705914039552,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:00:39.552",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472653,1705914039575,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:00:39.575",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472654,1705914039598,"fUSD",-2845.159,0.00049898,120,"2024-01-22T09:00:39.598",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472655,1705914039621,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:00:39.621",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472656,1705914039643,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:00:39.643",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472657,1705914039666,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:00:39.666",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472658,1705914039688,"fUSD",-2845.16,0.00049898,120,"2024-01-22T09:00:39.688",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472659,1705914039711,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:00:39.711",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472660,1705914039734,"fUSD",-2845.159,0.00049898,120,"2024-01-22T09:00:39.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472661,1705914039757,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:00:39.757",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472662,1705914039780,"fUSD",-2425.66406863,0.000499,60,"2024-01-22T09:00:39.780",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472663,1705914039803,"fUSD",-2817.44307193,0.00049901,60,"2024-01-22T09:00:39.803",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472664,1705914039827,"fUSD",-750.86927048,0.00049901,60,"2024-01-22T09:00:39.827",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472665,1705914039852,"fUSD",-1515.055007,0.00049902,60,"2024-01-22T09:00:39.852",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472666,1705914039877,"fUSD",-2928.77546344,0.00049908,60,"2024-01-22T09:00:39.877",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472667,1705914039903,"fUSD",-2928.33692004,0.00049909,60,"2024-01-22T09:00:39.903",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472668,1705914039927,"fUSD",-2848.85758894,0.0004991,60,"2024-01-22T09:00:39.927",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472669,1705914039951,"fUSD",-2849.04561604,0.00049911,60,"2024-01-22T09:00:39.951",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472670,1705914039975,"fUSD",-2855.70136721,0.00049911,60,"2024-01-22T09:00:39.975",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472671,1705914039999,"fUSD",-2783.27005349,0.00049912,60,"2024-01-22T09:00:39.999",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472672,1705914040022,"fUSD",-2826.70543228,0.00049913,60,"2024-01-22T09:00:40.022",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472673,1705914040045,"fUSD",-2928.66074716,0.00049914,60,"2024-01-22T09:00:40.045",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472674,1705914040069,"fUSD",-2308.06195703,0.00049915,60,"2024-01-22T09:00:40.069",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472675,1705914040093,"fUSD",-2860.29744323,0.00049919,60,"2024-01-22T09:00:40.093",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472676,1705914040116,"fUSD",-2998.52325665,0.0004992,60,"2024-01-22T09:00:40.116",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472677,1705914040140,"fUSD",-2997.34102661,0.00049921,60,"2024-01-22T09:00:40.140",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472678,1705914040164,"fUSD",-2919.91515704,0.00049921,60,"2024-01-22T09:00:40.164",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472679,1705914040187,"fUSD",-2930.58325314,0.00049922,60,"2024-01-22T09:00:40.187",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472680,1705914040216,"fUSD",-2928.89478749,0.00049923,60,"2024-01-22T09:00:40.216",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472681,1705914040238,"fUSD",-2997.68969666,0.00049926,60,"2024-01-22T09:00:40.238",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472682,1705914040262,"fUSD",-2936.75580427,0.00049927,60,"2024-01-22T09:00:40.262",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472683,1705914040284,"fUSD",-2932.06911443,0.00049928,60,"2024-01-22T09:00:40.284",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472684,1705914040307,"fUSD",-454.08566093,0.00049928,60,"2024-01-22T09:00:40.307",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472685,1705914040329,"fUSD",-2933.84348054,0.00049928,60,"2024-01-22T09:00:40.329",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472686,1705914040352,"fUSD",-2712.18141888,0.00049929,60,"2024-01-22T09:00:40.352",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472687,1705914040375,"fUSD",-2927.88657939,0.00049929,60,"2024-01-22T09:00:40.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472688,1705914040397,"fUSD",-2487.6939226,0.00049932,60,"2024-01-22T09:00:40.397",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472689,1705914040420,"fUSD",-2943.75106861,0.00049934,60,"2024-01-22T09:00:40.420",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472690,1705914040444,"fUSD",-2930.79208329,0.00049935,60,"2024-01-22T09:00:40.444",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472691,1705914040466,"fUSD",-2929.64283964,0.00049936,60,"2024-01-22T09:00:40.466",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472692,1705914040489,"fUSD",-2929.53389823,0.00049936,60,"2024-01-22T09:00:40.489",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472693,1705914040511,"fUSD",-2998.43504036,0.00049937,60,"2024-01-22T09:00:40.511",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472694,1705914040535,"fUSD",-2893.31194741,0.00049938,60,"2024-01-22T09:00:40.535",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472695,1705914040558,"fUSD",-2906.87228918,0.0004994,60,"2024-01-22T09:00:40.558",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472696,1705914040580,"fUSD",-2927.55330192,0.0004994,60,"2024-01-22T09:00:40.580",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472697,1705914040603,"fUSD",-2785.73129829,0.0004994,60,"2024-01-22T09:00:40.603",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472698,1705914040625,"fUSD",-193.47726381,0.00049941,60,"2024-01-22T09:00:40.625",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472699,1705914040648,"fUSD",-2487.69913819,0.00049943,60,"2024-01-22T09:00:40.648",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472700,1705914040670,"fUSD",-2274.14867354,0.00049944,60,"2024-01-22T09:00:40.670",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472701,1705914040692,"fUSD",-2609.52846272,0.00049947,60,"2024-01-22T09:00:40.692",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472702,1705914040717,"fUSD",-2846.16235381,0.00049947,60,"2024-01-22T09:00:40.717",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472703,1705914040740,"fUSD",-2943.04418941,0.00049951,60,"2024-01-22T09:00:40.740",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472704,1705914040763,"fUSD",-2931.16075937,0.00049951,60,"2024-01-22T09:00:40.763",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472705,1705914040786,"fUSD",-2934.73887103,0.00049953,60,"2024-01-22T09:00:40.786",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472706,1705914040809,"fUSD",-2662.2737524,0.00049954,60,"2024-01-22T09:00:40.809",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472707,1705914040835,"fUSD",-2858.98865977,0.00049955,60,"2024-01-22T09:00:40.835",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472708,1705914040858,"fUSD",-2533.25765081,0.00049957,60,"2024-01-22T09:00:40.858",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472709,1705914040882,"fUSD",-2905.51250395,0.0004996,60,"2024-01-22T09:00:40.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472710,1705914040909,"fUSD",-2824.19501862,0.0004996,60,"2024-01-22T09:00:40.909",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472711,1705914040933,"fUSD",-2930.98204299,0.00049962,60,"2024-01-22T09:00:40.933",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472712,1705914040956,"fUSD",-2930.24378917,0.00049962,60,"2024-01-22T09:00:40.956",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472713,1705914040979,"fUSD",-2865.36412904,0.00049963,60,"2024-01-22T09:00:40.979",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472714,1705914041003,"fUSD",-2821.70088177,0.00049963,60,"2024-01-22T09:00:41.003",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472715,1705914041027,"fUSD",-1507.07457739,0.00049966,60,"2024-01-22T09:00:41.027",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472716,1705914041051,"fUSD",-2930.79287367,0.00049969,60,"2024-01-22T09:00:41.051",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472717,1705914041075,"fUSD",-2937.48155349,0.00049971,60,"2024-01-22T09:00:41.075",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472718,1705914041098,"fUSD",-2282.52506673,0.00049972,60,"2024-01-22T09:00:41.098",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472719,1705914041120,"fUSD",-2928.07314779,0.00049972,60,"2024-01-22T09:00:41.120",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472720,1705914041144,"fUSD",-2541.59932322,0.00049973,60,"2024-01-22T09:00:41.144",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472721,1705914041168,"fUSD",-2938.84892601,0.00049974,60,"2024-01-22T09:00:41.168",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472722,1705914041191,"fUSD",-2928.55087379,0.00049976,60,"2024-01-22T09:00:41.191",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472723,1705914041214,"fUSD",-2714.88428962,0.00049976,60,"2024-01-22T09:00:41.214",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472724,1705914041237,"fUSD",-2996.10227234,0.00049976,60,"2024-01-22T09:00:41.237",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472725,1705914041260,"fUSD",-2808.60602372,0.00049979,60,"2024-01-22T09:00:41.260",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472726,1705914041283,"fUSD",-2836.57900857,0.00049979,60,"2024-01-22T09:00:41.283",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472727,1705914041306,"fUSD",-999.98,0.0004998,120,"2024-01-22T09:00:41.306",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472728,1705914041329,"fUSD",-1006.22,0.0004998,120,"2024-01-22T09:00:41.329",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472729,1705914041352,"fUSD",-309.5,0.0004998,120,"2024-01-22T09:00:41.352",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472730,1705914041375,"fUSD",-999.99,0.0004998,120,"2024-01-22T09:00:41.375",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472731,1705914041398,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.398",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472732,1705914041421,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.421",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472733,1705914041444,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.444",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472734,1705914041633,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.633",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472735,1705914041677,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.677",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472736,1705914041701,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472737,1705914041724,"fUSD",-1000.0,0.0004998,120,"2024-01-22T09:00:41.724",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472738,1705914041747,"fUSD",-2821.9543904,0.00049982,60,"2024-01-22T09:00:41.747",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472739,1705914041770,"fUSD",-2568.25633794,0.00049983,60,"2024-01-22T09:00:41.770",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472740,1705914041793,"fUSD",-2786.26506183,0.00049984,60,"2024-01-22T09:00:41.793",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472741,1705914041822,"fUSD",-2830.81540561,0.00049985,60,"2024-01-22T09:00:41.822",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472742,1705914041844,"fUSD",-2947.38528508,0.00049985,60,"2024-01-22T09:00:41.844",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472743,1705914041867,"fUSD",-400.0,0.00049986,120,"2024-01-22T09:00:41.867",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472744,1705914041893,"fUSD",-200.0,0.00049987,60,"2024-01-22T09:00:41.893",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472745,1705914041916,"fUSD",-2889.36578582,0.00049987,60,"2024-01-22T09:00:41.916",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472746,1705914041939,"fUSD",-1589.41999895,0.00049987,60,"2024-01-22T09:00:41.939",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472747,1705914041961,"fUSD",-2998.1295828,0.00049987,60,"2024-01-22T09:00:41.961",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472748,1705914041985,"fUSD",-1173.55084918,0.0004999,120,"2024-01-22T09:00:41.985",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472749,1705914042009,"fUSD",-2934.20407368,0.00049991,60,"2024-01-22T09:00:42.009",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472750,1705914042032,"fUSD",-2682.41626358,0.00049993,60,"2024-01-22T09:00:42.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472751,1705914042059,"fUSD",-2827.03581146,0.00049993,60,"2024-01-22T09:00:42.059",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472752,1705914042083,"fUSD",-2876.33086687,0.00049994,60,"2024-01-22T09:00:42.083",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472753,1705914042107,"fUSD",-2706.33561977,0.00049994,60,"2024-01-22T09:00:42.107",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472754,1705914042130,"fUSD",-2934.51107592,0.00049994,60,"2024-01-22T09:00:42.130",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472755,1705914042154,"fUSD",-2928.14633933,0.00049995,60,"2024-01-22T09:00:42.154",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472756,1705914042178,"fUSD",-464.38627281,0.00049998,60,"2024-01-22T09:00:42.178",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472757,1705914042202,"fUSD",-1000.0,0.00049999,120,"2024-01-22T09:00:42.202",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472758,1705914042226,"fUSD",-2865.99935373,0.0005,60,"2024-01-22T09:00:42.226",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472759,1705914042248,"fUSD",-200.0,0.0005,90,"2024-01-22T09:00:42.248",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472760,1705914042271,"fUSD",-533.29403055,0.0005,120,"2024-01-22T09:00:42.271",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472761,1705914042295,"fUSD",-300.0,0.0005,120,"2024-01-22T09:00:42.295",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472762,1705914042318,"fUSD",-1163.12515805,0.0005,120,"2024-01-22T09:00:42.318",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472763,1705914042345,"fUSD",-482.75429779,0.0005,120,"2024-01-22T09:00:42.345",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472764,1705914042368,"fUSD",-151.79164934,0.0005,120,"2024-01-22T09:00:42.368",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472765,1705914042391,"fUSD",-2000.0,0.0005,120,"2024-01-22T09:00:42.391",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472766,1705914042414,"fUSD",-250.0,0.0005,60,"2024-01-22T09:00:42.414",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472767,1705914042442,"fUSD",-262.80841853,0.0005,120,"2024-01-22T09:00:42.442",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472768,1705914042465,"fUSD",-301.95205088,0.0005,120,"2024-01-22T09:00:42.465",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472769,1705914042488,"fUSD",-1141.0,0.0005,120,"2024-01-22T09:00:42.488",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472770,1705914042511,"fUSD",-190.007074,0.0005,120,"2024-01-22T09:00:42.511",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472771,1705914042534,"fUSD",-150.0,0.0005,120,"2024-01-22T09:00:42.534",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472772,1705914042557,"fUSD",-1000000.0,0.0005,120,"2024-01-22T09:00:42.557",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472773,1705914042581,"fUSD",-1000000.0,0.0005,120,"2024-01-22T09:00:42.581",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472774,1705914042644,"fUSD",-2000000.0,0.0005,120,"2024-01-22T09:00:42.644",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472775,1705914042669,"fUSD",-696847.80300774,0.0005,120,"2024-01-22T09:00:42.669",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472776,1705914047744,"fUSD",-400.3765365,0.00045,120,"2024-01-22T09:00:47.744",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472777,1705914048038,"fUSD",-303152.19699226,0.0005,120,"2024-01-22T09:00:48.038",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472778,1705914048062,"fUSD",-2420.0,0.0005,120,"2024-01-22T09:00:48.062",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472779,1705914048086,"fUSD",-476.62701413,0.0005,120,"2024-01-22T09:00:48.086",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472780,1705914048110,"fUSD",-389.0,0.0005,120,"2024-01-22T09:00:48.110",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472781,1705914048134,"fUSD",-3088.0,0.0005,120,"2024-01-22T09:00:48.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472782,1705914048158,"fUSD",-31500.0,0.0005,120,"2024-01-22T09:00:48.158",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472783,1705914048182,"fUSD",-2968.81264736,0.0005,90,"2024-01-22T09:00:48.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472784,1705914048207,"fUSD",-170.0,0.0005,120,"2024-01-22T09:00:48.207",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472785,1705914048229,"fUSD",-665.0,0.0005,120,"2024-01-22T09:00:48.229",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472786,1705914048253,"fUSD",-766.99061871,0.0005,120,"2024-01-22T09:00:48.253",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472787,1705914048280,"fUSD",-5000.0,0.0005,120,"2024-01-22T09:00:48.280",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472788,1705914048651,"fUSD",-507.81,0.0005,120,"2024-01-22T09:00:48.651",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472789,1705914048676,"fUSD",-2628.66,0.0005,120,"2024-01-22T09:00:48.676",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472790,1705914048701,"fUSD",-8204.42,0.0005,120,"2024-01-22T09:00:48.701",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472791,1705914048725,"fUSD",-5000.0,0.0005,120,"2024-01-22T09:00:48.725",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472792,1705914048756,"fUSD",-400.0,0.0005011,120,"2024-01-22T09:00:48.756",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472793,1705914048778,"fUSD",-5000.0,0.00050125,120,"2024-01-22T09:00:48.778",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472794,1705914048801,"fUSD",-5000.0,0.00050125,120,"2024-01-22T09:00:48.801",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472795,1705914048825,"fUSD",-1000.0,0.00050192,90,"2024-01-22T09:00:48.825",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472796,1705914048851,"fUSD",-5000.0,0.0005025,120,"2024-01-22T09:00:48.851",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472797,1705914048882,"fUSD",-350.0,0.00050356,120,"2024-01-22T09:00:48.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472798,1705914048906,"fUSD",-5000.0,0.00050375,120,"2024-01-22T09:00:48.906",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472799,1705914048945,"fUSD",-1000000.0,0.000505,120,"2024-01-22T09:00:48.945",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472800,1705914048968,"fUSD",-5000.0,0.000505,120,"2024-01-22T09:00:48.968",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472801,1705914048992,"fUSD",-158.0,0.000506,60,"2024-01-22T09:00:48.992",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472802,1705914049024,"fUSD",-5000.0,0.00050625,120,"2024-01-22T09:00:49.024",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472803,1705914049048,"fUSD",-1311.63,0.00050685,65,"2024-01-22T09:00:49.048",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472804,1705914049076,"fUSD",-1000.0,0.0005074,90,"2024-01-22T09:00:49.076",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472805,1705914049101,"fUSD",-5000.0,0.0005075,120,"2024-01-22T09:00:49.101",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472806,1705914049133,"fUSD",-5000.0,0.00050875,120,"2024-01-22T09:00:49.133",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472807,1705914049166,"fUSD",-300.0,0.00050987,81,"2024-01-22T09:00:49.166",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472808,1705914049195,"fUSD",-1000.0,0.00050999,120,"2024-01-22T09:00:49.195",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472809,1705914049220,"fUSD",-250.0,0.00051,120,"2024-01-22T09:00:49.220",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472810,1705914049246,"fUSD",-1000000.0,0.00051,120,"2024-01-22T09:00:49.246",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472811,1705914049272,"fUSD",-2000000.0,0.00051,120,"2024-01-22T09:00:49.272",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472812,1705914049297,"fUSD",-2196.0,0.00051,120,"2024-01-22T09:00:49.297",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472813,1705914049322,"fUSD",-1280.36,0.00051,120,"2024-01-22T09:00:49.322",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472814,1705914049348,"fUSD",-5000.0,0.00051,120,"2024-01-22T09:00:49.348",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472815,1705914049372,"fUSD",-5000.0,0.00051125,120,"2024-01-22T09:00:49.372",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472816,1705914049396,"fUSD",-400.0,0.00051233,120,"2024-01-22T09:00:49.396",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472817,1705914049422,"fUSD",-5000.0,0.0005125,120,"2024-01-22T09:00:49.422",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472818,1705914049449,"fUSD",-732.85041358,0.00051288,90,"2024-01-22T09:00:49.449",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472819,1705914049474,"fUSD",-5000.0,0.00051375,120,"2024-01-22T09:00:49.474",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472820,1705914049499,"fUSD",-562283.26577746,0.000515,120,"2024-01-22T09:00:49.499",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472821,1705914054757,"fUSD",-1205.98651319,0.00045,120,"2024-01-22T09:00:54.757",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472822,1705914054882,"fUSD",-192.67853658,0.00046575,120,"2024-01-22T09:00:54.882",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472823,1705914054907,"fUSD",-172.18123988,0.00046575,120,"2024-01-22T09:00:54.907",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472824,1705914055055,"fUSD",-158.0,0.00049,60,"2024-01-22T09:00:55.055",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472825,1705914055134,"fUSD",-158.0,0.000501,60,"2024-01-22T09:00:55.134",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472826,1705914055159,"fUSD",-1141.29342353,0.00050218,120,"2024-01-22T09:00:55.159",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472827,1705914055215,"fUSD",-158.0,0.000512,60,"2024-01-22T09:00:55.215",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472828,1705914055240,"fUSD",-437716.73422254,0.000515,120,"2024-01-22T09:00:55.240",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472829,1705914055266,"fUSD",-1000000.0,0.000515,120,"2024-01-22T09:00:55.266",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472830,1705914055291,"fUSD",-5000.0,0.000515,120,"2024-01-22T09:00:55.291",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472831,1705914055314,"fUSD",-350.0,0.00051507,120,"2024-01-22T09:00:55.314",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472832,1705914055338,"fUSD",-5000.0,0.00051625,120,"2024-01-22T09:00:55.338",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472833,1705914055362,"fUSD",-2958.18,0.0005175,120,"2024-01-22T09:00:55.362",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472834,1705914055387,"fUSD",-200.0,0.00051987,83,"2024-01-22T09:00:55.387",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472835,1705914055411,"fUSD",-1000.0,0.00051999,120,"2024-01-22T09:00:55.411",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472836,1705914055435,"fUSD",-1000000.0,0.00052,120,"2024-01-22T09:00:55.435",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472837,1705914055459,"fUSD",-2894.0,0.00052,120,"2024-01-22T09:00:55.459",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472838,1705914055482,"fUSD",-250.0,0.00052,120,"2024-01-22T09:00:55.482",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472839,1705914055506,"fUSD",-389.13866115,0.00052,120,"2024-01-22T09:00:55.506",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472840,1705914055531,"fUSD",-1000000.0,0.00052,120,"2024-01-22T09:00:55.531",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472841,1705914055559,"fUSD",-1541055.80740313,0.00052,120,"2024-01-22T09:00:55.559",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472842,1705914062597,"fUSD",-458944.19259687,0.00052,120,"2024-01-22T09:01:02.597",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472843,1705914062620,"fUSD",-223.01710357,0.00052,60,"2024-01-22T09:01:02.620",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472844,1705914062644,"fUSD",-1000.0,0.00052,60,"2024-01-22T09:01:02.644",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472845,1705914062668,"fUSD",-158.0,0.000523,120,"2024-01-22T09:01:02.668",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472846,1705914062693,"fUSD",-6115.2,0.00052331,117,"2024-01-22T09:01:02.693",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472847,1705914062719,"fUSD",-400.0,0.00052356,120,"2024-01-22T09:01:02.719",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472848,1705914062745,"fUSD",-156.05,0.00052366,120,"2024-01-22T09:01:02.745",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472849,1705914062768,"fUSD",-2000.0,0.000525,120,"2024-01-22T09:01:02.768",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472850,1705914062792,"fUSD",-2000000.0,0.000525,120,"2024-01-22T09:01:02.792",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472851,1705914062817,"fUSD",-940000.0,0.000525,120,"2024-01-22T09:01:02.817",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472852,1705914062848,"fUSD",-350.0,0.00052658,120,"2024-01-22T09:01:02.848",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472853,1705914062875,"fUSD",-2345.325,0.00052739,55,"2024-01-22T09:01:02.875",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472854,1705914062902,"fUSD",-1000.0,0.00052999,120,"2024-01-22T09:01:02.902",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472855,1705914062930,"fUSD",-1850.969993,0.00053,60,"2024-01-22T09:01:02.930",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472856,1705914062958,"fUSD",-250.0,0.00053,120,"2024-01-22T09:01:02.958",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472857,1705914062984,"fUSD",-20071.3768564,0.00053,120,"2024-01-22T09:01:02.984",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472858,1705914063010,"fUSD",-500000.0,0.00053,120,"2024-01-22T09:01:03.010",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472859,1705914063035,"fUSD",-2000.0,0.00053029,120,"2024-01-22T09:01:03.035",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472860,1705914063060,"fUSD",-437.01015768,0.00053029,120,"2024-01-22T09:01:03.060",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472861,1705914063084,"fUSD",-158.0,0.000534,120,"2024-01-22T09:01:03.084",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472862,1705914063109,"fUSD",-2736.2125,0.00053424,60,"2024-01-22T09:01:03.109",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472863,1705914063133,"fUSD",-491.53078467,0.00053424,120,"2024-01-22T09:01:03.133",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472864,1705914063157,"fUSD",-400.0,0.00053479,120,"2024-01-22T09:01:03.157",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472865,1705914063182,"fUSD",-1025.9518268,0.00053698,120,"2024-01-22T09:01:03.182",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472866,1705914063207,"fUSD",-494457.50609673,0.000538,120,"2024-01-22T09:01:03.207",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472867,1705914063232,"fUSD",-350.0,0.00053808,120,"2024-01-22T09:01:03.232",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472868,1705914063255,"fUSD",-643.52188116,0.00053889,120,"2024-01-22T09:01:03.255",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472869,1705914063278,"fUSD",-43611.88363229,0.0005389,120,"2024-01-22T09:01:03.278",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472870,1705914063302,"fUSD",-205.96,0.000539,120,"2024-01-22T09:01:03.302",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472871,1705914063324,"fUSD",-150.0,0.000539,60,"2024-01-22T09:01:03.324",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472872,1705914063349,"fUSD",-176.0,0.000539,120,"2024-01-22T09:01:03.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472873,1705914063373,"fUSD",-40310.64195979,0.00053946,60,"2024-01-22T09:01:03.373",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472874,1705914063397,"fUSD",-1873.16487656,0.00053946,60,"2024-01-22T09:01:03.397",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472875,1705914063421,"fUSD",-663.1463526,0.00053947,60,"2024-01-22T09:01:03.421",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472876,1705914063444,"fUSD",-231.40252026,0.00053951,60,"2024-01-22T09:01:03.444",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472877,1705914063469,"fUSD",-32872.91401858,0.00053951,60,"2024-01-22T09:01:03.469",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472878,1705914063492,"fUSD",-663.1463526,0.00053953,60,"2024-01-22T09:01:03.492",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472879,1705914063515,"fUSD",-1866.20364891,0.00053954,60,"2024-01-22T09:01:03.515",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472880,1705914063538,"fUSD",-450.0,0.00053956,60,"2024-01-22T09:01:03.538",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472881,1705914063562,"fUSD",-1105.798917,0.00053957,60,"2024-01-22T09:01:03.562",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472882,1705914063584,"fUSD",-231.40252026,0.00053957,60,"2024-01-22T09:01:03.584",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472883,1705914063607,"fUSD",-1873.16487656,0.00053958,60,"2024-01-22T09:01:03.607",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472884,1705914063630,"fUSD",-231.40252026,0.00053958,60,"2024-01-22T09:01:03.630",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472885,1705914063653,"fUSD",-3530.11435115,0.00053958,60,"2024-01-22T09:01:03.653",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472886,1705914063677,"fUSD",-3530.11435115,0.00053958,60,"2024-01-22T09:01:03.677",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472887,1705914063702,"fUSD",-40310.64195979,0.00053959,60,"2024-01-22T09:01:03.702",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472888,1705914063725,"fUSD",-1843.86618823,0.0005396,60,"2024-01-22T09:01:03.725",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472889,1705914063750,"fUSD",-2750.49598824,0.0005396,60,"2024-01-22T09:01:03.750",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472890,1705914063773,"fUSD",-3530.11435115,0.00053961,60,"2024-01-22T09:01:03.773",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472891,1705914063796,"fUSD",-2750.49598824,0.00053961,60,"2024-01-22T09:01:03.796",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472892,1705914063819,"fUSD",-663.1463526,0.00053963,60,"2024-01-22T09:01:03.819",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472893,1705914063845,"fUSD",-228.39978858,0.00053964,60,"2024-01-22T09:01:03.845",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472894,1705914063870,"fUSD",-32872.91401858,0.00053964,60,"2024-01-22T09:01:03.870",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472895,1705914063892,"fUSD",-228.39978858,0.00053967,60,"2024-01-22T09:01:03.892",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472896,1705914063918,"fUSD",-2907.4991986,0.00053967,60,"2024-01-22T09:01:03.918",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472897,1705914063941,"fUSD",-231.40252026,0.00053968,60,"2024-01-22T09:01:03.941",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472898,1705914063965,"fUSD",-3074.28967829,0.00053968,60,"2024-01-22T09:01:03.965",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472899,1705914063988,"fUSD",-1866.20364891,0.00053969,60,"2024-01-22T09:01:03.988",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472900,1705914064013,"fUSD",-40310.64195979,0.0005397,60,"2024-01-22T09:01:04.013",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472901,1705914064037,"fUSD",-1105.798917,0.00053972,60,"2024-01-22T09:01:04.037",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472902,1705914064060,"fUSD",-228.39978858,0.00053973,60,"2024-01-22T09:01:04.060",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472903,1705914064084,"fUSD",-663.1463526,0.00053973,60,"2024-01-22T09:01:04.084",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472904,1705914064109,"fUSD",-450.0,0.00053976,60,"2024-01-22T09:01:04.109",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472905,1705914064406,"fUSD",-1105.798917,0.00053976,60,"2024-01-22T09:01:04.406",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472906,1705914064433,"fUSD",-1873.16487656,0.00053976,60,"2024-01-22T09:01:04.433",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472907,1705914064460,"fUSD",-3074.28967829,0.00053977,60,"2024-01-22T09:01:04.460",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472908,1705914064485,"fUSD",-1843.86618823,0.00053978,60,"2024-01-22T09:01:04.485",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472909,1705914064510,"fUSD",-2750.49598824,0.00053979,60,"2024-01-22T09:01:04.510",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472910,1705914064536,"fUSD",-1866.20364891,0.00053979,60,"2024-01-22T09:01:04.536",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472911,1705914064561,"fUSD",-32872.91401858,0.00053983,60,"2024-01-22T09:01:04.561",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472912,1705914064586,"fUSD",-2907.4991986,0.00053984,60,"2024-01-22T09:01:04.586",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472913,1705914064612,"fUSD",-228.39978858,0.00053984,60,"2024-01-22T09:01:04.612",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472914,1705914064639,"fUSD",-2907.4991986,0.00053986,60,"2024-01-22T09:01:04.639",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472915,1705914064667,"fUSD",-400.0,0.00053986,120,"2024-01-22T09:01:04.667",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472916,1705914064693,"fUSD",-639.30595478,0.00053986,60,"2024-01-22T09:01:04.693",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472917,1705914064726,"fUSD",-200.0,0.00053987,87,"2024-01-22T09:01:04.726",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472918,1705914064750,"fUSD",-639.30595478,0.00053988,60,"2024-01-22T09:01:04.750",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472919,1705914064774,"fUSD",-450.0,0.00053989,60,"2024-01-22T09:01:04.774",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472920,1705914064798,"fUSD",-3074.28967829,0.00053989,60,"2024-01-22T09:01:04.798",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472921,1705914064822,"fUSD",-3530.11435115,0.0005399,60,"2024-01-22T09:01:04.822",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472922,1705914064846,"fUSD",-3074.28967829,0.0005399,60,"2024-01-22T09:01:04.846",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472923,1705914064872,"fUSD",-1843.86618823,0.0005399,60,"2024-01-22T09:01:04.872",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472924,1705914064896,"fUSD",-417.75781724,0.0005399,120,"2024-01-22T09:01:04.896",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472925,1705914064922,"fUSD",-450.0,0.0005399,60,"2024-01-22T09:01:04.922",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472926,1705914064946,"fUSD",-1105.798917,0.00053992,60,"2024-01-22T09:01:04.946",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472927,1705914064975,"fUSD",-2750.49598824,0.00053993,60,"2024-01-22T09:01:04.975",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472928,1705914064999,"fUSD",-639.30595478,0.00053993,60,"2024-01-22T09:01:04.999",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472929,1705914065032,"fUSD",-1866.20364891,0.00053995,60,"2024-01-22T09:01:05.032",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472930,1705914065058,"fUSD",-32872.91401858,0.00053995,60,"2024-01-22T09:01:05.058",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472931,1705914065085,"fUSD",-40310.64195979,0.00053996,60,"2024-01-22T09:01:05.085",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472932,1705914065111,"fUSD",-639.30595478,0.00053997,60,"2024-01-22T09:01:05.111",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472933,1705914065137,"fUSD",-2907.4991986,0.00053998,60,"2024-01-22T09:01:05.137",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472934,1705914065163,"fUSD",-1000.0,0.00053999,120,"2024-01-22T09:01:05.163",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472935,1705914065188,"fUSD",-1965.73022329,0.00053999,120,"2024-01-22T09:01:05.188",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472936,1705914065216,"fUSD",-1843.86618823,0.00053999,60,"2024-01-22T09:01:05.216",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472937,1705914065241,"fUSD",-1873.16487656,0.00054,60,"2024-01-22T09:01:05.241",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472938,1705914065267,"fUSD",-300.0,0.00054,55,"2024-01-22T09:01:05.267",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472939,1705914065295,"fUSD",-5000.0,0.00054,120,"2024-01-22T09:01:05.295",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472940,1705914065323,"fUSD",-398.09188932,0.00054,60,"2024-01-22T09:01:05.323",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472941,1705914065349,"fUSD",-131221.7378747,0.00054,120,"2024-01-22T09:01:05.349",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472942,1705914075125,"fUSD",-400.3765365,0.00045,120,"2024-01-22T09:01:15.125",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472943,1705914075419,"fUSD",-1205.98651319,0.00049911,120,"2024-01-22T09:01:15.419",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472944,1705914075498,"fUSD",-368778.2621253,0.00054,120,"2024-01-22T09:01:15.498",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472945,1705914075525,"fUSD",-1000.0,0.00054,120,"2024-01-22T09:01:15.525",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472946,1705914075550,"fUSD",-250.0,0.00054,120,"2024-01-22T09:01:15.550",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472947,1705914075576,"fUSD",-270.0,0.00054,100,"2024-01-22T09:01:15.576",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472948,1705914075602,"fUSD",-459.2711357,0.00054,60,"2024-01-22T09:01:15.602",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472949,1705914075626,"fUSD",-300.0,0.00054,120,"2024-01-22T09:01:15.626",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472950,1705914075656,"fUSD",-1184.12,0.00054,120,"2024-01-22T09:01:15.656",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472951,1705914075682,"fUSD",-3127.1,0.00054109,65,"2024-01-22T09:01:15.682",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472952,1705914075708,"fUSD",-1713.00610036,0.0005439,120,"2024-01-22T09:01:15.708",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472953,1705914075734,"fUSD",-400.42726142,0.000544,120,"2024-01-22T09:01:15.734",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472954,1705914075761,"fUSD",-5124.45086325,0.000544,120,"2024-01-22T09:01:15.761",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472955,1705914075786,"fUSD",-158.0,0.000544,120,"2024-01-22T09:01:15.786",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472956,1705914075811,"fUSD",-2536.2802868,0.00054497,64,"2024-01-22T09:01:15.811",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472957,1705914075841,"fUSD",-1000.0,0.00054499,120,"2024-01-22T09:01:15.841",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472958,1705914075866,"fUSD",-400.0,0.00054603,120,"2024-01-22T09:01:15.866",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472959,1705914075891,"fUSD",-407.38520883,0.00054686,120,"2024-01-22T09:01:15.891",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472960,1705914075920,"fUSD",-1000.0,0.00054793,120,"2024-01-22T09:01:15.920",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472961,1705914075944,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:01:15.944",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472962,1705914075971,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:01:15.971",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472963,1705914075997,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:01:15.997",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472964,1705914076022,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:01:16.022",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472965,1705914076049,"fUSD",-2500.0,0.00054794,120,"2024-01-22T09:01:16.049",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472966,1705914076073,"fUSD",-3517.9875,0.00054794,70,"2024-01-22T09:01:16.073",0.00036865000000000004,29.98,0.9808854972512998,1995676800.7008278]
[312472968,1705914331211,"fUSD",-205.59,0.00034223,120,"2024-01-22T09:05:31.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472969,1705914331240,"fUSD",-250.0,0.00034467,111,"2024-01-22T09:05:31.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472970,1705914331859,"fUSD",-400.0,0.0004,120,"2024-01-22T09:05:31.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472971,1705914331886,"fUSD",-350.0,0.0004,120,"2024-01-22T09:05:31.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472972,1705914332014,"fUSD",-400.0,0.00041123,120,"2024-01-22T09:05:32.014",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472973,1705914332038,"fUSD",-350.0,0.00041151,120,"2024-01-22T09:05:32.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472974,1705914332149,"fUSD",-400.0,0.00042247,120,"2024-01-22T09:05:32.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472975,1705914332174,"fUSD",-350.0,0.00042301,120,"2024-01-22T09:05:32.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472976,1705914332277,"fUSD",-400.0,0.0004337,120,"2024-01-22T09:05:32.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472977,1705914332301,"fUSD",-350.0,0.00043452,120,"2024-01-22T09:05:32.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472978,1705914332398,"fUSD",-400.0,0.00044493,120,"2024-01-22T09:05:32.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472979,1705914332429,"fUSD",-350.0,0.00044603,120,"2024-01-22T09:05:32.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472980,1705914332482,"fUSD",-400.3765365,0.00045,120,"2024-01-22T09:05:32.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472981,1705914332506,"fUSD",-1326.690683,0.00045,120,"2024-01-22T09:05:32.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472982,1705914332565,"fUSD",-400.0,0.00045616,120,"2024-01-22T09:05:32.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472983,1705914332595,"fUSD",-350.0,0.00045753,120,"2024-01-22T09:05:32.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472984,1705914332619,"fUSD",-491.18387796,0.0004588,100,"2024-01-22T09:05:32.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472985,1705914332686,"fUSD",-1326.690683,0.00046548,120,"2024-01-22T09:05:32.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472986,1705914332725,"fUSD",-400.0,0.0004674,120,"2024-01-22T09:05:32.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472987,1705914332760,"fUSD",-350.0,0.00046904,120,"2024-01-22T09:05:32.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472988,1705914332847,"fUSD",-400.0,0.00047863,120,"2024-01-22T09:05:32.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472989,1705914332872,"fUSD",-331.67267,0.00047945,120,"2024-01-22T09:05:32.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472990,1705914332898,"fUSD",-350.0,0.00048055,120,"2024-01-22T09:05:32.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472991,1705914332971,"fUSD",-165.836335,0.00048767,120,"2024-01-22T09:05:32.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472992,1705914333007,"fUSD",-400.0,0.00048986,120,"2024-01-22T09:05:33.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472993,1705914333034,"fUSD",-350.0,0.00049205,120,"2024-01-22T09:05:33.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472994,1705914333076,"fUSD",-500.0,0.00049315,120,"2024-01-22T09:05:33.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472995,1705914333128,"fUSD",-1190.957,0.00049898,120,"2024-01-22T09:05:33.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472996,1705914333153,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:05:33.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472997,1705914333179,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:05:33.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472998,1705914333205,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:05:33.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312472999,1705914333229,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:05:33.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473000,1705914333252,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:05:33.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473001,1705914333275,"fUSD",-1190.958,0.00049898,120,"2024-01-22T09:05:33.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473002,1705914333298,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:05:33.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473003,1705914333321,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:05:33.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473004,1705914333346,"fUSD",-1853.085,0.00049898,120,"2024-01-22T09:05:33.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473005,1705914333374,"fUSD",-507.81,0.0005,120,"2024-01-22T09:05:33.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473006,1705914333405,"fUSD",-400.0,0.0005011,120,"2024-01-22T09:05:33.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473007,1705914333437,"fUSD",-350.0,0.00050356,120,"2024-01-22T09:05:33.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473008,1705914333484,"fUSD",-400.0,0.00051233,120,"2024-01-22T09:05:33.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473009,1705914333508,"fUSD",-350.0,0.00051507,120,"2024-01-22T09:05:33.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473010,1705914333533,"fUSD",-400.0,0.00052356,120,"2024-01-22T09:05:33.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473011,1705914333557,"fUSD",-350.0,0.00052658,120,"2024-01-22T09:05:33.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473012,1705914333582,"fUSD",-400.0,0.00053479,120,"2024-01-22T09:05:33.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473013,1705914333605,"fUSD",-1025.9518268,0.00053698,120,"2024-01-22T09:05:33.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473014,1705914333628,"fUSD",-718.857662,0.00053708,120,"2024-01-22T09:05:33.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473015,1705914333651,"fUSD",-350.0,0.00053808,120,"2024-01-22T09:05:33.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473016,1705914333675,"fUSD",-344.4,0.00054,120,"2024-01-22T09:05:33.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473017,1705914333700,"fUSD",-400.0,0.00054603,120,"2024-01-22T09:05:33.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473018,1705914333724,"fUSD",-1205.98651319,0.00054794,120,"2024-01-22T09:05:33.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473019,1705914335833,"fUSD",5000.0,0.00053424,120,"2024-01-22T09:05:35.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473020,1705914335997,"fUSD",5000.0,0.00053424,120,"2024-01-22T09:05:35.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473021,1705914336244,"fUSD",5000.0,0.00053424,120,"2024-01-22T09:05:36.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473022,1705914336512,"fUSD",1125.23424195,0.00053424,120,"2024-01-22T09:05:36.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473023,1705914454104,"fUSD",-350.0,0.0004,120,"2024-01-22T09:07:34.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473024,1705914454128,"fUSD",-400.0,0.0004,120,"2024-01-22T09:07:34.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473025,1705914454253,"fUSD",-500.0,0.00041095,60,"2024-01-22T09:07:34.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473026,1705914454277,"fUSD",-500.0,0.00041095,60,"2024-01-22T09:07:34.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473027,1705914454301,"fUSD",-500.0,0.00041095,60,"2024-01-22T09:07:34.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473028,1705914454324,"fUSD",-560.46150885,0.00041095,60,"2024-01-22T09:07:34.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473029,1705914454350,"fUSD",-400.0,0.00041123,120,"2024-01-22T09:07:34.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473030,1705914454374,"fUSD",-350.0,0.00041151,120,"2024-01-22T09:07:34.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473031,1705914454491,"fUSD",-400.0,0.00042247,120,"2024-01-22T09:07:34.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473032,1705914454515,"fUSD",-350.0,0.00042301,120,"2024-01-22T09:07:34.515",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473033,1705914454618,"fUSD",-400.0,0.0004337,120,"2024-01-22T09:07:34.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473034,1705914454640,"fUSD",-350.0,0.00043452,120,"2024-01-22T09:07:34.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473035,1705914454669,"fUSD",-212.2999992,0.000437,120,"2024-01-22T09:07:34.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473036,1705914454724,"fUSD",-1500.0,0.00044,60,"2024-01-22T09:07:34.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473037,1705914454784,"fUSD",-400.0,0.00044493,120,"2024-01-22T09:07:34.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473038,1705914454814,"fUSD",-350.0,0.00044603,120,"2024-01-22T09:07:34.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473039,1705914454868,"fUSD",-400.3765365,0.00045,120,"2024-01-22T09:07:34.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473040,1705914454926,"fUSD",-400.0,0.00045616,120,"2024-01-22T09:07:34.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473041,1705914454959,"fUSD",-350.0,0.00045753,120,"2024-01-22T09:07:34.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473042,1705914454984,"fUSD",-491.18387796,0.0004588,100,"2024-01-22T09:07:34.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473043,1705914455077,"fUSD",-350.0,0.00046904,120,"2024-01-22T09:07:35.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473044,1705914455103,"fUSD",-2000.0,0.00047,60,"2024-01-22T09:07:35.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473045,1705914455195,"fUSD",-497.509009,0.00047945,120,"2024-01-22T09:07:35.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473046,1705914455223,"fUSD",-1340.21111135,0.00048,120,"2024-01-22T09:07:35.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473047,1705914455249,"fUSD",-350.0,0.00048055,120,"2024-01-22T09:07:35.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473048,1705914455333,"fUSD",-350.0,0.00049205,120,"2024-01-22T09:07:35.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473049,1705914455379,"fUSD",-200.0,0.00049315,60,"2024-01-22T09:07:35.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473050,1705914455410,"fUSD",-1000.0,0.00049644,90,"2024-01-22T09:07:35.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473051,1705914455455,"fUSD",-1590.55646284,0.00049915,60,"2024-01-22T09:07:35.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473052,1705914455481,"fUSD",-1513.94732589,0.00049948,60,"2024-01-22T09:07:35.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473053,1705914455504,"fUSD",-750.87591044,0.00049961,60,"2024-01-22T09:07:35.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473054,1705914455527,"fUSD",-1507.08790129,0.00049963,60,"2024-01-22T09:07:35.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473055,1705914455553,"fUSD",-196.25121632,0.00049966,60,"2024-01-22T09:07:35.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473056,1705914455576,"fUSD",-447.3040367,0.00049988,60,"2024-01-22T09:07:35.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473057,1705914455609,"fUSD",-472.31270055,0.00049989,60,"2024-01-22T09:07:35.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473058,1705914455636,"fUSD",-507.81,0.0005,120,"2024-01-22T09:07:35.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473059,1705914455665,"fUSD",-1000.0,0.00050192,90,"2024-01-22T09:07:35.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473060,1705914455697,"fUSD",-350.0,0.00050356,120,"2024-01-22T09:07:35.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473061,1705914455734,"fUSD",-1313.17,0.00050685,65,"2024-01-22T09:07:35.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473062,1705914455758,"fUSD",-1000.0,0.0005074,90,"2024-01-22T09:07:35.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473063,1705914456066,"fUSD",-732.85041358,0.00051288,90,"2024-01-22T09:07:36.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473064,1705914456092,"fUSD",-350.0,0.00051507,120,"2024-01-22T09:07:36.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473065,1705914456118,"fUSD",-350.0,0.00052658,120,"2024-01-22T09:07:36.118",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473066,1705914456144,"fUSD",-1205.98651319,0.00053424,120,"2024-01-22T09:07:36.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473067,1705914456168,"fUSD",-1025.9518268,0.00053698,120,"2024-01-22T09:07:36.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473068,1705914456191,"fUSD",-350.0,0.00053808,120,"2024-01-22T09:07:36.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473069,1705914456216,"fUSD",-663.60387863,0.00053954,60,"2024-01-22T09:07:36.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473070,1705914456239,"fUSD",-4393.36860956,0.00053954,60,"2024-01-22T09:07:36.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473071,1705914456263,"fUSD",-1127.94546571,0.00053956,60,"2024-01-22T09:07:36.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473072,1705914456286,"fUSD",-2323.44631776,0.00053958,60,"2024-01-22T09:07:36.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473073,1705914456311,"fUSD",-2323.44631776,0.00053961,60,"2024-01-22T09:07:36.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473074,1705914456336,"fUSD",-1127.94546571,0.00053964,60,"2024-01-22T09:07:36.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473075,1705914456361,"fUSD",-663.60387863,0.00053968,60,"2024-01-22T09:07:36.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473076,1705914456385,"fUSD",-2323.44631776,0.0005397,60,"2024-01-22T09:07:36.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473077,1705914456410,"fUSD",-4393.36860956,0.00053972,60,"2024-01-22T09:07:36.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473078,1705914456435,"fUSD",-459.80230885,0.00053974,60,"2024-01-22T09:07:36.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473079,1705914456459,"fUSD",-4393.36860956,0.00053974,60,"2024-01-22T09:07:36.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473080,1705914456483,"fUSD",-4393.36860956,0.00053978,60,"2024-01-22T09:07:36.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473081,1705914456506,"fUSD",-2323.44631776,0.00053978,60,"2024-01-22T09:07:36.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473082,1705914456530,"fUSD",-459.80230885,0.00053981,60,"2024-01-22T09:07:36.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473083,1705914456554,"fUSD",-663.60387863,0.00053982,60,"2024-01-22T09:07:36.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473084,1705914456578,"fUSD",-1127.94546571,0.00053983,60,"2024-01-22T09:07:36.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473085,1705914456602,"fUSD",-459.80230885,0.00053984,60,"2024-01-22T09:07:36.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473086,1705914456634,"fUSD",-1127.94546571,0.00053988,60,"2024-01-22T09:07:36.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473087,1705914456663,"fUSD",-663.60387863,0.00053995,60,"2024-01-22T09:07:36.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473088,1705914456688,"fUSD",-459.80230885,0.00053997,60,"2024-01-22T09:07:36.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473089,1705914456715,"fUSD",-300.0,0.00054,55,"2024-01-22T09:07:36.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473090,1705914456742,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:07:36.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473091,1705914456766,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:07:36.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473092,1705914456789,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:07:36.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473093,1705914456813,"fUSD",-150.0,0.00054794,60,"2024-01-22T09:07:36.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473094,1705914456838,"fUSD",-300.0,0.00054795,120,"2024-01-22T09:07:36.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473095,1705914456861,"fUSD",-300.0,0.00054795,120,"2024-01-22T09:07:36.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473096,1705914456885,"fUSD",-16000.0,0.00054795,120,"2024-01-22T09:07:36.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473097,1705914456908,"fUSD",-5000.0,0.000548,120,"2024-01-22T09:07:36.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473098,1705914456931,"fUSD",-812.62364061,0.000548,120,"2024-01-22T09:07:36.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473099,1705914456957,"fUSD",-13428.24684003,0.0005487,120,"2024-01-22T09:07:36.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473100,1705914456983,"fUSD",-50000.0,0.0005487,60,"2024-01-22T09:07:36.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473101,1705914457007,"fUSD",-150.0,0.000549,70,"2024-01-22T09:07:37.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473102,1705914457031,"fUSD",-350.0,0.00054959,120,"2024-01-22T09:07:37.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473103,1705914457057,"fUSD",-3510.0,0.00054973,120,"2024-01-22T09:07:37.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473104,1705914457081,"fUSD",-1050.0,0.00055,120,"2024-01-22T09:07:37.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473105,1705914457105,"fUSD",-500.0,0.00055,120,"2024-01-22T09:07:37.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473106,1705914457128,"fUSD",-500.0,0.00055,120,"2024-01-22T09:07:37.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473107,1705914457152,"fUSD",-4220.11896999,0.00055,60,"2024-01-22T09:07:37.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473108,1705914457176,"fUSD",-39896.7322958,0.00055,120,"2024-01-22T09:07:37.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473109,1705914457199,"fUSD",-300.0,0.00055,56,"2024-01-22T09:07:37.199",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473110,1705914457223,"fUSD",-5000.0,0.00055,120,"2024-01-22T09:07:37.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473111,1705914457247,"fUSD",-200.0,0.00055,120,"2024-01-22T09:07:37.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473112,1705914457272,"fUSD",-2000.0,0.00055,120,"2024-01-22T09:07:37.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473113,1705914457296,"fUSD",-10000.0,0.00055,120,"2024-01-22T09:07:37.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473114,1705914457318,"fUSD",-250.0,0.00055,120,"2024-01-22T09:07:37.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473115,1705914457341,"fUSD",-277.81,0.00055,120,"2024-01-22T09:07:37.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473116,1705914457363,"fUSD",-184.0999,0.00055,120,"2024-01-22T09:07:37.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473117,1705914457385,"fUSD",-190.4159162,0.00055,120,"2024-01-22T09:07:37.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473118,1705914457407,"fUSD",-696.47956615,0.00055,120,"2024-01-22T09:07:37.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473119,1705914457430,"fUSD",-1778194.66019872,0.00055,60,"2024-01-22T09:07:37.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473120,1705914462330,"fUSD",-400.0,0.0004674,120,"2024-01-22T09:07:42.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473121,1705914462420,"fUSD",-400.0,0.00047863,120,"2024-01-22T09:07:42.420",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473122,1705914462502,"fUSD",-400.0,0.00048986,120,"2024-01-22T09:07:42.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473123,1705914462583,"fUSD",-400.0,0.0005011,120,"2024-01-22T09:07:42.583",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473124,1705914462636,"fUSD",-400.0,0.00051233,120,"2024-01-22T09:07:42.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473125,1705914462661,"fUSD",-400.0,0.00052356,120,"2024-01-22T09:07:42.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473126,1705914462685,"fUSD",-157.02078593,0.00053424,120,"2024-01-22T09:07:42.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473127,1705914462708,"fUSD",-400.0,0.00053479,120,"2024-01-22T09:07:42.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473128,1705914463021,"fUSD",-400.0,0.00054603,120,"2024-01-22T09:07:43.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473129,1705914463048,"fUSD",-1444103.88332129,0.00055,60,"2024-01-22T09:07:43.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473130,1705914463073,"fUSD",-169.0,0.00055,120,"2024-01-22T09:07:43.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473131,1705914463097,"fUSD",-509.96,0.00055068,60,"2024-01-22T09:07:43.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473132,1705914463120,"fUSD",-509.96,0.00055342,60,"2024-01-22T09:07:43.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473133,1705914463145,"fUSD",-152.17204999,0.00055342,120,"2024-01-22T09:07:43.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473134,1705914463169,"fUSD",-6585.59,0.00055541,117,"2024-01-22T09:07:43.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473135,1705914463192,"fUSD",-510.15923744,0.00055616,60,"2024-01-22T09:07:43.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473136,1705914463214,"fUSD",-400.0,0.00055726,120,"2024-01-22T09:07:43.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473137,1705914463237,"fUSD",-150.0,0.000559,80,"2024-01-22T09:07:43.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473138,1705914463261,"fUSD",-200.0,0.00055987,91,"2024-01-22T09:07:43.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473139,1705914463286,"fUSD",-406.0,0.00055999,120,"2024-01-22T09:07:43.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473140,1705914463312,"fUSD",-250.0,0.00056,120,"2024-01-22T09:07:43.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473141,1705914463336,"fUSD",-250.0,0.00056,120,"2024-01-22T09:07:43.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473142,1705914463362,"fUSD",-156.05,0.00056102,120,"2024-01-22T09:07:43.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473143,1705914463387,"fUSD",-350.0,0.0005611,120,"2024-01-22T09:07:43.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473144,1705914463413,"fUSD",-206.86,0.00056117,120,"2024-01-22T09:07:43.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473145,1705914463437,"fUSD",-400.0,0.00056849,120,"2024-01-22T09:07:43.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473146,1705914463463,"fUSD",-50000.0,0.0005687,75,"2024-01-22T09:07:43.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473147,1705914463486,"fUSD",-150.0,0.000569,90,"2024-01-22T09:07:43.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473148,1705914463511,"fUSD",-5000.0,0.00057,120,"2024-01-22T09:07:43.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473149,1705914463534,"fUSD",-827.0,0.00057,60,"2024-01-22T09:07:43.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473150,1705914463558,"fUSD",-750.0,0.00057,120,"2024-01-22T09:07:43.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473151,1705914463582,"fUSD",-500.0,0.00057,120,"2024-01-22T09:07:43.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473152,1705914463606,"fUSD",-500.0,0.00057,120,"2024-01-22T09:07:43.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473153,1705914463630,"fUSD",-252.39,0.00057,120,"2024-01-22T09:07:43.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473154,1705914463652,"fUSD",-2196.31548419,0.00057,120,"2024-01-22T09:07:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473155,1705914463675,"fUSD",-250.0,0.00057,120,"2024-01-22T09:07:43.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473156,1705914463699,"fUSD",-350.0,0.0005726,120,"2024-01-22T09:07:43.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473157,1705914463723,"fUSD",-800.0,0.00057293,120,"2024-01-22T09:07:43.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473158,1705914463747,"fUSD",-2000.0,0.000575,120,"2024-01-22T09:07:43.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473159,1705914463769,"fUSD",-5000.0,0.000575,120,"2024-01-22T09:07:43.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473160,1705914463792,"fUSD",-1500.0,0.00057534,120,"2024-01-22T09:07:43.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473161,1705914463817,"fUSD",-557.54640354,0.00057534,120,"2024-01-22T09:07:43.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473162,1705914463839,"fUSD",-170.0,0.00057534,120,"2024-01-22T09:07:43.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473163,1705914467809,"fUSD",400.3765365,0.00045,120,"2024-01-22T09:07:47.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473164,1705914468909,"fUSD",1205.98651319,0.00053424,120,"2024-01-22T09:07:48.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473165,1705914470468,"fUSD",156.06,0.00050656,120,"2024-01-22T09:07:50.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473166,1705914470801,"fUSD",156.06,0.00054765,120,"2024-01-22T09:07:50.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473167,1705914523609,"fUSD",-750.0,0.00037205,30,"2024-01-22T09:08:43.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473168,1705914523632,"fUSD",-1849.461952,0.00037205,30,"2024-01-22T09:08:43.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473170,1705914632249,"fUSD",-155.0,0.00026973,2,"2024-01-22T09:10:32.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473171,1705914632258,"fUSD",-110.0000001,0.00026974,2,"2024-01-22T09:10:32.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473172,1705914632269,"fUSD",-175.61791277,0.00026974,2,"2024-01-22T09:10:32.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473173,1705914632279,"fUSD",-3101.91183973,0.00026974,2,"2024-01-22T09:10:32.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473174,1705914632310,"fUSD",-90.96022244,0.00026974,2,"2024-01-22T09:10:32.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473175,1705914632320,"fUSD",-450.28569644,0.00026975,2,"2024-01-22T09:10:32.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473176,1705914632332,"fUSD",-74.09321502,0.00026975,2,"2024-01-22T09:10:32.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473177,1705914632342,"fUSD",-400.0,0.00027,3,"2024-01-22T09:10:32.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473178,1705914632352,"fUSD",-208.87636155,0.000272,2,"2024-01-22T09:10:32.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473179,1705914632374,"fUSD",-202.04363845,0.000272,2,"2024-01-22T09:10:32.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473180,1705914632393,"fUSD",-150.0,0.00027299,2,"2024-01-22T09:10:32.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473181,1705914632403,"fUSD",-2708.46609936,0.000273,2,"2024-01-22T09:10:32.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473182,1705914632450,"fUSD",-28842.53390064,0.000273,2,"2024-01-22T09:10:32.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473183,1705914632458,"fUSD",-150.0,0.00027397,2,"2024-01-22T09:10:32.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473184,1705914632467,"fUSD",-150.0,0.000283,2,"2024-01-22T09:10:32.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473185,1705914632476,"fUSD",-11.43846369,0.0003,2,"2024-01-22T09:10:32.476",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473186,1705914632487,"fUSD",-143.56153631,0.0003,2,"2024-01-22T09:10:32.487",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473187,1705914632496,"fUSD",-213.28447359,0.00030576,4,"2024-01-22T09:10:32.496",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473188,1705914632505,"fUSD",-392.06356459,0.00032168,2,"2024-01-22T09:10:32.505",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473191,1705914632548,"fUSD",-30.29643541,0.00032168,2,"2024-01-22T09:10:32.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473193,1705914632557,"fUSD",-879.37670246,0.00032779,14,"2024-01-22T09:10:32.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473194,1705914632565,"fUSD",-2.85610809,0.00032779,2,"2024-01-22T09:10:32.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473198,1705914638190,"fUSD",-497.13389191,0.00032779,2,"2024-01-22T09:10:38.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473199,1705914638200,"fUSD",-652.21405869,0.00032999,21,"2024-01-22T09:10:38.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473200,1705914638210,"fUSD",-822.31682084,0.00033164,2,"2024-01-22T09:10:38.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473201,1705914638220,"fUSD",-159.76485359,0.00033165,4,"2024-01-22T09:10:38.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473202,1705914638230,"fUSD",-911.525,0.00033166,2,"2024-01-22T09:10:38.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473203,1705914638251,"fUSD",-835.0,0.00033166,2,"2024-01-22T09:10:38.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473204,1705914638264,"fUSD",-231.17,0.00033166,2,"2024-01-22T09:10:38.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473205,1705914638273,"fUSD",-1234.0,0.00033166,2,"2024-01-22T09:10:38.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473206,1705914638283,"fUSD",-1253.0,0.00033166,2,"2024-01-22T09:10:38.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473207,1705914638292,"fUSD",-284.027,0.00033166,2,"2024-01-22T09:10:38.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473208,1705914638301,"fUSD",-1933.0,0.00033166,2,"2024-01-22T09:10:38.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473209,1705914638310,"fUSD",-235.0,0.00033166,2,"2024-01-22T09:10:38.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473210,1705914638320,"fUSD",-878.001,0.00033166,2,"2024-01-22T09:10:38.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473211,1705914638330,"fUSD",-508.0,0.00033166,2,"2024-01-22T09:10:38.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473212,1705914638339,"fUSD",-319.0,0.00033166,2,"2024-01-22T09:10:38.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473213,1705914638348,"fUSD",-5575.0,0.00033166,2,"2024-01-22T09:10:38.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473214,1705914638357,"fUSD",-19697.0,0.00033166,2,"2024-01-22T09:10:38.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473220,1705914638545,"fUSD",-8092.0,0.00033166,2,"2024-01-22T09:10:38.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473224,1705914638604,"fUSD",-2904.0,0.00033166,2,"2024-01-22T09:10:38.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473226,1705914638614,"fUSD",-4173.0,0.00033166,2,"2024-01-22T09:10:38.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473228,1705914638623,"fUSD",-7349.0,0.00033166,2,"2024-01-22T09:10:38.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473230,1705914638634,"fUSD",-2272.0,0.00033166,2,"2024-01-22T09:10:38.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473233,1705914638643,"fUSD",-187.89,0.00033166,2,"2024-01-22T09:10:38.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473235,1705914638653,"fUSD",-1029.0,0.00033166,2,"2024-01-22T09:10:38.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473237,1705914638662,"fUSD",-206.86,0.00033652,2,"2024-01-22T09:10:38.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473239,1705914638671,"fUSD",-200.0,0.00033814,10,"2024-01-22T09:10:38.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473241,1705914638681,"fUSD",-500.0,0.00034,2,"2024-01-22T09:10:38.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473243,1705914638691,"fUSD",-1000.0,0.00034,4,"2024-01-22T09:10:38.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473245,1705914638701,"fUSD",-438.0,0.00034102,2,"2024-01-22T09:10:38.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473247,1705914638713,"fUSD",-250.0,0.00034117,2,"2024-01-22T09:10:38.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473249,1705914638723,"fUSD",-250.0,0.0003412,111,"2024-01-22T09:10:38.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473250,1705914638732,"fUSD",-389.53,0.00034179,2,"2024-01-22T09:10:38.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473251,1705914638742,"fUSD",-174.71,0.00034194,2,"2024-01-22T09:10:38.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473252,1705914638752,"fUSD",-23900.0,0.00034205,2,"2024-01-22T09:10:38.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473253,1705914638761,"fUSD",-150.0,0.00034206,2,"2024-01-22T09:10:38.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473254,1705914638770,"fUSD",-156.06,0.00034217,15,"2024-01-22T09:10:38.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473255,1705914638779,"fUSD",-2000.0,0.00034223,2,"2024-01-22T09:10:38.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473256,1705914638789,"fUSD",-200.0,0.00034247,2,"2024-01-22T09:10:38.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473257,1705914638798,"fUSD",-309.79,0.00034252,2,"2024-01-22T09:10:38.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473258,1705914638808,"fUSD",-250.0,0.00034257,2,"2024-01-22T09:10:38.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473259,1705914638817,"fUSD",-870.58,0.00034269,2,"2024-01-22T09:10:38.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473260,1705914638826,"fUSD",-181.1,0.00034288,2,"2024-01-22T09:10:38.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473261,1705914638836,"fUSD",-422.36,0.00034432,2,"2024-01-22T09:10:38.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473262,1705914638846,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473263,1705914638855,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473264,1705914638864,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473265,1705914638874,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473266,1705914638883,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473267,1705914638892,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.892",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473268,1705914638901,"fUSD",-282.83812469,0.00034496,7,"2024-01-22T09:10:38.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473269,1705914638910,"fUSD",-150.00000001,0.00034496,7,"2024-01-22T09:10:38.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473270,1705914638920,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473271,1705914638930,"fUSD",-150.0,0.00034496,7,"2024-01-22T09:10:38.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473272,1705914638939,"fUSD",-331.67267,0.0003452,2,"2024-01-22T09:10:38.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473273,1705914638949,"fUSD",-728.57,0.00034552,2,"2024-01-22T09:10:38.949",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473274,1705914638958,"fUSD",-505.47,0.00034567,2,"2024-01-22T09:10:38.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473275,1705914638968,"fUSD",-152.76,0.00034612,2,"2024-01-22T09:10:38.968",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473276,1705914638977,"fUSD",-497.509006,0.00034794,2,"2024-01-22T09:10:38.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473277,1705914638986,"fUSD",-232.0,0.00034802,2,"2024-01-22T09:10:38.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473278,1705914638997,"fUSD",-663.345341,0.00034931,2,"2024-01-22T09:10:38.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473279,1705914639011,"fUSD",-829.181677,0.00035068,2,"2024-01-22T09:10:39.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473280,1705914639020,"fUSD",-1160.854348,0.00035342,2,"2024-01-22T09:10:39.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473281,1705914639030,"fUSD",-155.23,0.00035347,2,"2024-01-22T09:10:39.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473282,1705914639039,"fUSD",-150.0,0.00035454,7,"2024-01-22T09:10:39.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473283,1705914639050,"fUSD",-299.24,0.00035487,2,"2024-01-22T09:10:39.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473284,1705914639059,"fUSD",-152.95,0.000359,3,"2024-01-22T09:10:39.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473285,1705914639069,"fUSD",-152.95,0.000359,3,"2024-01-22T09:10:39.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473286,1705914639078,"fUSD",-870.58,0.00035913,2,"2024-01-22T09:10:39.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473287,1705914639088,"fUSD",-309.79,0.00035965,2,"2024-01-22T09:10:39.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473288,1705914639099,"fUSD",-5000.0,0.00036,3,"2024-01-22T09:10:39.099",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473289,1705914639109,"fUSD",-1973.27584932,0.0003614,4,"2024-01-22T09:10:39.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473290,1705914639119,"fUSD",-150.0,0.00036412,7,"2024-01-22T09:10:39.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473291,1705914639129,"fUSD",-150.0,0.00036412,7,"2024-01-22T09:10:39.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473292,1705914639139,"fUSD",-2133.80263826,0.00036542,14,"2024-01-22T09:10:39.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473293,1705914639148,"fUSD",-232.0,0.00036542,2,"2024-01-22T09:10:39.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473294,1705914639158,"fUSD",-422.36,0.00036695,2,"2024-01-22T09:10:39.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473295,1705914639167,"fUSD",-834.81,0.0003678,2,"2024-01-22T09:10:39.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473296,1705914639176,"fUSD",-2301.076096,0.000368,5,"2024-01-22T09:10:39.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473297,1705914639186,"fUSD",-669.01240215,0.00037,7,"2024-01-22T09:10:39.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473298,1705914639195,"fUSD",-1000.0,0.000371,23,"2024-01-22T09:10:39.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473299,1705914639205,"fUSD",-227.4459,0.0003716,15,"2024-01-22T09:10:39.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473300,1705914639216,"fUSD",-762.447381,0.00037219,30,"2024-01-22T09:10:39.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473301,1705914639226,"fUSD",-422.12160871,0.00037239,4,"2024-01-22T09:10:39.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473302,1705914639235,"fUSD",-58578.7213146,0.0003725,10,"2024-01-22T09:10:39.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473303,1705914639245,"fUSD",-431.1247487,0.00037258,4,"2024-01-22T09:10:39.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473304,1705914639254,"fUSD",-156.02241072,0.00037258,4,"2024-01-22T09:10:39.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473305,1705914639264,"fUSD",-2778.38766529,0.00037258,4,"2024-01-22T09:10:39.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473306,1705914639274,"fUSD",-155.4915277,0.00037258,2,"2024-01-22T09:10:39.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473307,1705914639283,"fUSD",-291.63942627,0.00037258,4,"2024-01-22T09:10:39.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473308,1705914639292,"fUSD",-405.02991585,0.00037258,4,"2024-01-22T09:10:39.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473309,1705914639301,"fUSD",-201.20807406,0.00037258,4,"2024-01-22T09:10:39.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473310,1705914639311,"fUSD",-202.08717836,0.00037258,4,"2024-01-22T09:10:39.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473311,1705914639320,"fUSD",-303.55478187,0.00037258,4,"2024-01-22T09:10:39.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473313,1705914639329,"fUSD",-1584.56156338,0.00037258,2,"2024-01-22T09:10:39.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473315,1705914639339,"fUSD",-933.94016922,0.00037258,2,"2024-01-22T09:10:39.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473317,1705914639349,"fUSD",-627.2226859,0.00037258,4,"2024-01-22T09:10:39.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473318,1705914639358,"fUSD",-235.97766295,0.00037259,4,"2024-01-22T09:10:39.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473319,1705914639368,"fUSD",-335.44054365,0.00037259,10,"2024-01-22T09:10:39.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473320,1705914639378,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473321,1705914639387,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473322,1705914639397,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473323,1705914639408,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473324,1705914639418,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473325,1705914639429,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473326,1705914639439,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473327,1705914639449,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473328,1705914639459,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473329,1705914639469,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473330,1705914639478,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.478",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473331,1705914639488,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473332,1705914639497,"fUSD",-346.08908761,0.0003726,2,"2024-01-22T09:10:39.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473333,1705914639506,"fUSD",-531.50053043,0.0003726,2,"2024-01-22T09:10:39.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473334,1705914639515,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.515",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473335,1705914639524,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473336,1705914639534,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473337,1705914639543,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473338,1705914639553,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473339,1705914639562,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.562",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473340,1705914639570,"fUSD",-761.01,0.0003726,2,"2024-01-22T09:10:39.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473341,1705914639580,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473342,1705914639589,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473343,1705914639597,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473344,1705914639606,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473345,1705914639616,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473346,1705914639627,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473347,1705914639636,"fUSD",-557.05,0.0003726,2,"2024-01-22T09:10:39.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473348,1705914639646,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473349,1705914639655,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473350,1705914639664,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473351,1705914639673,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473352,1705914639682,"fUSD",-875.64,0.0003726,2,"2024-01-22T09:10:39.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473353,1705914639692,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473354,1705914639701,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473355,1705914639712,"fUSD",-548.95963902,0.0003726,2,"2024-01-22T09:10:39.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473356,1705914639721,"fUSD",-585.99514136,0.0003726,2,"2024-01-22T09:10:39.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473357,1705914639731,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473358,1705914639740,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473359,1705914639750,"fUSD",-932.95,0.0003726,2,"2024-01-22T09:10:39.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473360,1705914639759,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473361,1705914639768,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473362,1705914639777,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473363,1705914639786,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473364,1705914639795,"fUSD",-523.01,0.0003726,2,"2024-01-22T09:10:39.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473365,1705914639804,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473366,1705914639814,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473367,1705914639823,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473368,1705914639832,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473369,1705914639841,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473370,1705914639850,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473371,1705914639859,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473372,1705914639868,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473373,1705914639877,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473374,1705914639886,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473375,1705914639896,"fUSD",-502.75018398,0.0003726,2,"2024-01-22T09:10:39.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473376,1705914639906,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473377,1705914639915,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473378,1705914639924,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473379,1705914639933,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473380,1705914639942,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473381,1705914639951,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473382,1705914639960,"fUSD",-1030.76,0.0003726,2,"2024-01-22T09:10:39.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473383,1705914639970,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473384,1705914639979,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473385,1705914639988,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473386,1705914639998,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:39.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473387,1705914640008,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473388,1705914640018,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473389,1705914640029,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473390,1705914640039,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473391,1705914640048,"fUSD",-518.43,0.0003726,2,"2024-01-22T09:10:40.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473392,1705914640057,"fUSD",-549.05,0.0003726,2,"2024-01-22T09:10:40.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473393,1705914640069,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473394,1705914640078,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473395,1705914640088,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473396,1705914640098,"fUSD",-643.82,0.0003726,2,"2024-01-22T09:10:40.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473397,1705914640107,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473398,1705914640117,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473399,1705914640127,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473400,1705914640136,"fUSD",-253.77022976,0.0003726,2,"2024-01-22T09:10:40.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473401,1705914640146,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473402,1705914640155,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473403,1705914640164,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473404,1705914640173,"fUSD",-580.72,0.0003726,2,"2024-01-22T09:10:40.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473405,1705914640182,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473406,1705914640192,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473407,1705914640202,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473408,1705914640212,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473409,1705914640222,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473410,1705914640231,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.231",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473411,1705914640240,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473412,1705914640249,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473413,1705914640258,"fUSD",-506.979781,0.0003726,2,"2024-01-22T09:10:40.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473414,1705914640268,"fUSD",-9084.96,0.0003726,2,"2024-01-22T09:10:40.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473415,1705914640277,"fUSD",-2155.15,0.0003726,2,"2024-01-22T09:10:40.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473416,1705914640286,"fUSD",-1948.73,0.0003726,2,"2024-01-22T09:10:40.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473417,1705914640295,"fUSD",-2588.72,0.0003726,2,"2024-01-22T09:10:40.295",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473418,1705914640304,"fUSD",-2556.96,0.0003726,2,"2024-01-22T09:10:40.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473419,1705914640313,"fUSD",-1425.35,0.0003726,2,"2024-01-22T09:10:40.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473420,1705914640322,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473421,1705914640331,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473422,1705914640341,"fUSD",-20120.76,0.0003726,2,"2024-01-22T09:10:40.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473423,1705914640350,"fUSD",-9399.72,0.0003726,2,"2024-01-22T09:10:40.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473424,1705914640359,"fUSD",-1719.12,0.0003726,2,"2024-01-22T09:10:40.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473425,1705914640368,"fUSD",-10881.64,0.0003726,2,"2024-01-22T09:10:40.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473426,1705914640377,"fUSD",-1623.52,0.0003726,2,"2024-01-22T09:10:40.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473427,1705914640387,"fUSD",-1915.76,0.0003726,2,"2024-01-22T09:10:40.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473428,1705914640396,"fUSD",-1317.76,0.0003726,2,"2024-01-22T09:10:40.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473429,1705914640405,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473430,1705914640414,"fUSD",-3164.23,0.0003726,2,"2024-01-22T09:10:40.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473431,1705914640424,"fUSD",-3391.32,0.0003726,2,"2024-01-22T09:10:40.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473432,1705914640435,"fUSD",-691.5,0.0003726,2,"2024-01-22T09:10:40.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473433,1705914640444,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473434,1705914640454,"fUSD",-2579.48,0.0003726,2,"2024-01-22T09:10:40.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473435,1705914640464,"fUSD",-2283.9,0.0003726,2,"2024-01-22T09:10:40.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473436,1705914640473,"fUSD",-2114.33,0.0003726,2,"2024-01-22T09:10:40.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473437,1705914640482,"fUSD",-2418.85,0.0003726,2,"2024-01-22T09:10:40.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473438,1705914640491,"fUSD",-1851.6,0.0003726,2,"2024-01-22T09:10:40.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473439,1705914640500,"fUSD",-15979.24,0.0003726,2,"2024-01-22T09:10:40.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473440,1705914640509,"fUSD",-2715.37,0.0003726,2,"2024-01-22T09:10:40.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473441,1705914640518,"fUSD",-1908.48,0.0003726,2,"2024-01-22T09:10:40.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473442,1705914640527,"fUSD",-884.03,0.0003726,2,"2024-01-22T09:10:40.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473443,1705914640536,"fUSD",-1109.73,0.0003726,2,"2024-01-22T09:10:40.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473444,1705914640545,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473445,1705914640554,"fUSD",-1685.22,0.0003726,2,"2024-01-22T09:10:40.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473447,1705914640563,"fUSD",-2228.77,0.0003726,2,"2024-01-22T09:10:40.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473449,1705914640572,"fUSD",-7168.05,0.0003726,2,"2024-01-22T09:10:40.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473451,1705914640582,"fUSD",-1116.83,0.0003726,2,"2024-01-22T09:10:40.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473452,1705914640591,"fUSD",-3779.34,0.0003726,2,"2024-01-22T09:10:40.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473453,1705914640600,"fUSD",-1330.06,0.0003726,5,"2024-01-22T09:10:40.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473454,1705914640610,"fUSD",-1741.55,0.0003726,2,"2024-01-22T09:10:40.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473455,1705914640618,"fUSD",-1777.64,0.0003726,2,"2024-01-22T09:10:40.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473456,1705914640627,"fUSD",-1011.11,0.0003726,2,"2024-01-22T09:10:40.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473457,1705914640636,"fUSD",-2661.27,0.0003726,2,"2024-01-22T09:10:40.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473458,1705914640645,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473459,1705914640654,"fUSD",-1185.36,0.0003726,2,"2024-01-22T09:10:40.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473460,1705914640663,"fUSD",-3937.98,0.0003726,2,"2024-01-22T09:10:40.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473461,1705914640673,"fUSD",-810.18,0.0003726,2,"2024-01-22T09:10:40.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473462,1705914640682,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473463,1705914640691,"fUSD",-1931.02,0.0003726,2,"2024-01-22T09:10:40.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473464,1705914640700,"fUSD",-2505.62,0.0003726,2,"2024-01-22T09:10:40.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473465,1705914640710,"fUSD",-1461.33,0.0003726,2,"2024-01-22T09:10:40.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473466,1705914640719,"fUSD",-1877.01,0.0003726,2,"2024-01-22T09:10:40.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473467,1705914640728,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473468,1705914640737,"fUSD",-1238.22,0.0003726,2,"2024-01-22T09:10:40.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473469,1705914640747,"fUSD",-1068.11,0.0003726,2,"2024-01-22T09:10:40.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473470,1705914640756,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473471,1705914640765,"fUSD",-2966.9,0.0003726,2,"2024-01-22T09:10:40.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473472,1705914640775,"fUSD",-1841.02,0.0003726,2,"2024-01-22T09:10:40.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473473,1705914640785,"fUSD",-15618.6,0.0003726,2,"2024-01-22T09:10:40.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473474,1705914640794,"fUSD",-2176.1,0.0003726,2,"2024-01-22T09:10:40.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473475,1705914640803,"fUSD",-3600.34,0.0003726,2,"2024-01-22T09:10:40.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473476,1705914640812,"fUSD",-5972.27,0.0003726,2,"2024-01-22T09:10:40.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473477,1705914640822,"fUSD",-2137.42,0.0003726,2,"2024-01-22T09:10:40.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473478,1705914640831,"fUSD",-1444.59,0.0003726,2,"2024-01-22T09:10:40.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473479,1705914640840,"fUSD",-1672.06,0.0003726,2,"2024-01-22T09:10:40.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473480,1705914640849,"fUSD",-1617.14,0.0003726,2,"2024-01-22T09:10:40.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473481,1705914640859,"fUSD",-2320.89,0.0003726,2,"2024-01-22T09:10:40.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473482,1705914640868,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473483,1705914640877,"fUSD",-2673.93,0.0003726,2,"2024-01-22T09:10:40.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473484,1705914640886,"fUSD",-1397.48,0.0003726,2,"2024-01-22T09:10:40.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473485,1705914640895,"fUSD",-1957.68,0.0003726,2,"2024-01-22T09:10:40.895",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473486,1705914640905,"fUSD",-1121.86,0.0003726,2,"2024-01-22T09:10:40.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473487,1705914640914,"fUSD",-1771.78,0.0003726,2,"2024-01-22T09:10:40.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473488,1705914640923,"fUSD",-1616.61,0.0003726,2,"2024-01-22T09:10:40.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473489,1705914640932,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:40.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473490,1705914640941,"fUSD",-2105.96,0.0003726,2,"2024-01-22T09:10:40.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473491,1705914640951,"fUSD",-249.72089428,0.0003726,2,"2024-01-22T09:10:40.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473492,1705914640960,"fUSD",-2200.56,0.0003726,2,"2024-01-22T09:10:40.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473493,1705914640970,"fUSD",-7868.84,0.0003726,2,"2024-01-22T09:10:40.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473494,1705914640979,"fUSD",-1083.88,0.0003726,2,"2024-01-22T09:10:40.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473495,1705914640988,"fUSD",-2499.96,0.0003726,2,"2024-01-22T09:10:40.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473496,1705914640999,"fUSD",-564.78,0.0003726,2,"2024-01-22T09:10:40.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473497,1705914641009,"fUSD",-1819.55,0.0003726,2,"2024-01-22T09:10:41.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473498,1705914641018,"fUSD",-1005.0,0.0003726,2,"2024-01-22T09:10:41.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473499,1705914641031,"fUSD",-1505.87,0.0003726,2,"2024-01-22T09:10:41.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473500,1705914641041,"fUSD",-1714.05,0.0003726,2,"2024-01-22T09:10:41.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473501,1705914641051,"fUSD",-499.10724151,0.0003726,2,"2024-01-22T09:10:41.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473502,1705914641060,"fUSD",-1576.22,0.0003726,2,"2024-01-22T09:10:41.060",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473503,1705914641069,"fUSD",-2474.8,0.0003726,2,"2024-01-22T09:10:41.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473504,1705914641078,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:10:41.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473505,1705914641088,"fUSD",-1203.41,0.0003726,2,"2024-01-22T09:10:41.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473506,1705914641097,"fUSD",-1248.09,0.0003726,2,"2024-01-22T09:10:41.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473507,1705914641108,"fUSD",-176.43,0.000373,2,"2024-01-22T09:10:41.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473508,1705914641118,"fUSD",-820.47628164,0.000373,2,"2024-01-22T09:10:41.118",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473509,1705914641127,"fUSD",-273.1533686,0.000373,30,"2024-01-22T09:10:41.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473510,1705914641137,"fUSD",-150.0,0.000373,2,"2024-01-22T09:10:41.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473511,1705914641146,"fUSD",-171.23,0.00037342,2,"2024-01-22T09:10:41.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473512,1705914641156,"fUSD",-150.0,0.00037371,7,"2024-01-22T09:10:41.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473513,1705914641166,"fUSD",-36611.7008216,0.00037424,10,"2024-01-22T09:10:41.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473514,1705914641175,"fUSD",-71661.5142,0.00037434,2,"2024-01-22T09:10:41.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473515,1705914641185,"fUSD",-500.0,0.000375,13,"2024-01-22T09:10:41.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473516,1705914641194,"fUSD",-4657.7340794,0.000375,14,"2024-01-22T09:10:41.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473517,1705914641203,"fUSD",-878.74,0.00037534,2,"2024-01-22T09:10:41.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473518,1705914641214,"fUSD",-205.0,0.00037543,2,"2024-01-22T09:10:41.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473519,1705914641223,"fUSD",-870.58,0.00037556,2,"2024-01-22T09:10:41.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473520,1705914641232,"fUSD",-184.56047174,0.0003759,2,"2024-01-22T09:10:41.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473521,1705914641241,"fUSD",-1100.0,0.000376,13,"2024-01-22T09:10:41.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473522,1705914641251,"fUSD",-13904.7,0.000376,3,"2024-01-22T09:10:41.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473523,1705914641260,"fUSD",-309.79,0.00037677,2,"2024-01-22T09:10:41.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473524,1705914641269,"fUSD",-162.0,0.0003769,3,"2024-01-22T09:10:41.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473525,1705914641278,"fUSD",-180.0,0.00037695,2,"2024-01-22T09:10:41.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473526,1705914641288,"fUSD",-36611.7008216,0.00037696,10,"2024-01-22T09:10:41.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473527,1705914641297,"fUSD",-587.05081059,0.00037698,12,"2024-01-22T09:10:41.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473528,1705914641306,"fUSD",-1700.0,0.000377,13,"2024-01-22T09:10:41.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473529,1705914641315,"fUSD",-587.05081059,0.00037702,12,"2024-01-22T09:10:41.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473530,1705914641324,"fUSD",-587.05081059,0.00037706,12,"2024-01-22T09:10:41.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473531,1705914641334,"fUSD",-5000.0,0.00037706,3,"2024-01-22T09:10:41.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473532,1705914641343,"fUSD",-55555.0,0.00037706,3,"2024-01-22T09:10:41.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473533,1705914641353,"fUSD",-1382.61462472,0.00037708,2,"2024-01-22T09:10:41.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473534,1705914641362,"fUSD",-4650.66226914,0.00037742,2,"2024-01-22T09:10:41.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473535,1705914641371,"fUSD",-703.48563876,0.00037748,2,"2024-01-22T09:10:41.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473536,1705914641381,"fUSD",-7073.34983386,0.00037767,10,"2024-01-22T09:10:41.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473537,1705914641390,"fUSD",-873.0,0.0003779,3,"2024-01-22T09:10:41.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473538,1705914641399,"fUSD",-131802.122958,0.00037796,10,"2024-01-22T09:10:41.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473539,1705914641408,"fUSD",-2300.0,0.000378,13,"2024-01-22T09:10:41.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473540,1705914641418,"fUSD",-10016.50318581,0.000378,7,"2024-01-22T09:10:41.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473541,1705914641427,"fUSD",-1838.24879895,0.00037804,10,"2024-01-22T09:10:41.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473542,1705914641436,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473543,1705914641446,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473544,1705914641455,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473545,1705914641467,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473546,1705914641476,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.476",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473547,1705914641485,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473548,1705914641494,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473549,1705914641504,"fUSD",-591.49,0.00037806,2,"2024-01-22T09:10:41.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473550,1705914641512,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473551,1705914641522,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473552,1705914641531,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473553,1705914641540,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473554,1705914641549,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473555,1705914641558,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473556,1705914641568,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473557,1705914641576,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473558,1705914641586,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473559,1705914641595,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473560,1705914641604,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473561,1705914641613,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473562,1705914641621,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473563,1705914641630,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473564,1705914641639,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473565,1705914641648,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473566,1705914641658,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473567,1705914641667,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473568,1705914641676,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473569,1705914641685,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473570,1705914641693,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473571,1705914641703,"fUSD",-823.37,0.00037806,2,"2024-01-22T09:10:41.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473572,1705914641715,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473573,1705914641723,"fUSD",-507.38801151,0.00037806,2,"2024-01-22T09:10:41.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473574,1705914641732,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473575,1705914641741,"fUSD",-506.52468749,0.00037806,2,"2024-01-22T09:10:41.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473576,1705914641750,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473577,1705914641759,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473578,1705914641768,"fUSD",-503.31113291,0.00037806,2,"2024-01-22T09:10:41.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473579,1705914641777,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473580,1705914641787,"fUSD",-595.87,0.00037806,2,"2024-01-22T09:10:41.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473581,1705914641796,"fUSD",-506.75980168,0.00037806,2,"2024-01-22T09:10:41.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473582,1705914641805,"fUSD",-1047.21,0.00037806,2,"2024-01-22T09:10:41.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473583,1705914641815,"fUSD",-743.67,0.00037806,2,"2024-01-22T09:10:41.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473584,1705914641824,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473585,1705914641834,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473586,1705914641843,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473587,1705914641853,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473588,1705914641862,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473589,1705914641871,"fUSD",-357.59651254,0.00037806,2,"2024-01-22T09:10:41.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473590,1705914641880,"fUSD",-541.56511178,0.00037806,2,"2024-01-22T09:10:41.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473591,1705914641889,"fUSD",-1203.4,0.00037806,2,"2024-01-22T09:10:41.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473592,1705914641898,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473593,1705914641907,"fUSD",-595.85,0.00037806,2,"2024-01-22T09:10:41.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473594,1705914641916,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473595,1705914641925,"fUSD",-327.10934962,0.00037806,2,"2024-01-22T09:10:41.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473596,1705914641933,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473597,1705914641943,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473598,1705914641952,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473599,1705914641963,"fUSD",-963.26,0.00037806,2,"2024-01-22T09:10:41.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473600,1705914641972,"fUSD",-732.12,0.00037806,2,"2024-01-22T09:10:41.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473601,1705914641981,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473602,1705914641991,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:41.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473603,1705914642001,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473604,1705914642010,"fUSD",-1389.11,0.00037806,2,"2024-01-22T09:10:42.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473605,1705914642019,"fUSD",-633.0934493,0.00037806,2,"2024-01-22T09:10:42.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473606,1705914642032,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473607,1705914642041,"fUSD",-1368.97,0.00037806,2,"2024-01-22T09:10:42.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473608,1705914642051,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473609,1705914642061,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473610,1705914642070,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473611,1705914642079,"fUSD",-1783.52,0.00037806,2,"2024-01-22T09:10:42.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473612,1705914642088,"fUSD",-1126.79,0.00037806,2,"2024-01-22T09:10:42.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473613,1705914642098,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473614,1705914642108,"fUSD",-534.77,0.00037806,2,"2024-01-22T09:10:42.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473615,1705914642117,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473616,1705914642127,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473617,1705914642136,"fUSD",-1292.41,0.00037806,2,"2024-01-22T09:10:42.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473618,1705914642145,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473619,1705914642155,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473620,1705914642164,"fUSD",-506.99761451,0.00037806,2,"2024-01-22T09:10:42.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473621,1705914642173,"fUSD",-1147.39,0.00037806,2,"2024-01-22T09:10:42.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473622,1705914642183,"fUSD",-562.49783389,0.00037806,2,"2024-01-22T09:10:42.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473623,1705914642192,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473624,1705914642201,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473625,1705914642211,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473626,1705914642220,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473627,1705914642230,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473628,1705914642239,"fUSD",-851.6,0.00037806,2,"2024-01-22T09:10:42.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473629,1705914642248,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473630,1705914642258,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473631,1705914642267,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473632,1705914642276,"fUSD",-943.89,0.00037806,2,"2024-01-22T09:10:42.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473633,1705914642285,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473634,1705914642295,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.295",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473635,1705914642304,"fUSD",-741.2,0.00037806,2,"2024-01-22T09:10:42.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473636,1705914642314,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473637,1705914642323,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473638,1705914642332,"fUSD",-1358.19,0.00037806,2,"2024-01-22T09:10:42.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473639,1705914642341,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473640,1705914642351,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473641,1705914642359,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473642,1705914642368,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473643,1705914642378,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473644,1705914642387,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473645,1705914642396,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473646,1705914642406,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473647,1705914642415,"fUSD",-526.17,0.00037806,2,"2024-01-22T09:10:42.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473648,1705914642424,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473649,1705914642433,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473650,1705914642442,"fUSD",-1157.66,0.00037806,2,"2024-01-22T09:10:42.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473651,1705914642451,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473652,1705914642461,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473653,1705914642470,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473654,1705914642479,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473655,1705914642489,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473656,1705914642708,"fUSD",-209.55609292,0.00037806,2,"2024-01-22T09:10:42.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473657,1705914642719,"fUSD",-581.47,0.00037806,2,"2024-01-22T09:10:42.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473658,1705914642729,"fUSD",-502.83072864,0.00037806,2,"2024-01-22T09:10:42.729",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473659,1705914642739,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473660,1705914642749,"fUSD",-1026.28,0.00037806,2,"2024-01-22T09:10:42.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473661,1705914642759,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473662,1705914642768,"fUSD",-505.2481031,0.00037806,2,"2024-01-22T09:10:42.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473663,1705914642778,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473664,1705914642787,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473665,1705914642797,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473666,1705914642807,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473667,1705914642816,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473668,1705914642826,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473669,1705914642835,"fUSD",-505.94958729,0.00037806,2,"2024-01-22T09:10:42.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473670,1705914642846,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473671,1705914642855,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473672,1705914642865,"fUSD",-723.94,0.00037806,2,"2024-01-22T09:10:42.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473673,1705914642874,"fUSD",-1232.95,0.00037806,2,"2024-01-22T09:10:42.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473674,1705914642883,"fUSD",-781.59,0.00037806,2,"2024-01-22T09:10:42.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473676,1705914642893,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473678,1705914642903,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473679,1705914642912,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473680,1705914642922,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473681,1705914642931,"fUSD",-512.91912639,0.00037806,2,"2024-01-22T09:10:42.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473682,1705914642941,"fUSD",-751.56,0.00037806,2,"2024-01-22T09:10:42.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473684,1705914642950,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473686,1705914642961,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473688,1705914642970,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473689,1705914642980,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:42.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473690,1705914642990,"fUSD",-546.12,0.00037806,2,"2024-01-22T09:10:42.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473691,1705914643000,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473692,1705914643010,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473693,1705914643021,"fUSD",-1644.71,0.00037806,2,"2024-01-22T09:10:43.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473694,1705914643032,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473695,1705914643042,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473696,1705914643053,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473697,1705914643062,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.062",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473698,1705914643073,"fUSD",-554.56,0.00037806,2,"2024-01-22T09:10:43.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473699,1705914643083,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473700,1705914643093,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473701,1705914643103,"fUSD",-823.02,0.00037806,2,"2024-01-22T09:10:43.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473702,1705914643114,"fUSD",-595.60921232,0.00037806,2,"2024-01-22T09:10:43.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473704,1705914643124,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473706,1705914643134,"fUSD",-511.77409823,0.00037806,2,"2024-01-22T09:10:43.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473708,1705914643143,"fUSD",-848.98,0.00037806,2,"2024-01-22T09:10:43.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473709,1705914643152,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473711,1705914643161,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473713,1705914643171,"fUSD",-1035.25,0.00037806,2,"2024-01-22T09:10:43.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473715,1705914643182,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473718,1705914643193,"fUSD",-1000.0,0.00037806,2,"2024-01-22T09:10:43.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473720,1705914643202,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473723,1705914643214,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473726,1705914643223,"fUSD",-1214.64,0.00037806,2,"2024-01-22T09:10:43.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473729,1705914643234,"fUSD",-513.36763946,0.00037806,2,"2024-01-22T09:10:43.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473732,1705914643243,"fUSD",-531.92727362,0.00037806,2,"2024-01-22T09:10:43.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473734,1705914643253,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473737,1705914643263,"fUSD",-508.3778948,0.00037806,2,"2024-01-22T09:10:43.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473739,1705914643273,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473741,1705914643282,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473743,1705914643292,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473745,1705914643301,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473746,1705914643311,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473747,1705914643320,"fUSD",-519.84,0.00037806,2,"2024-01-22T09:10:43.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473748,1705914643330,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473749,1705914643339,"fUSD",-447.25513371,0.00037806,2,"2024-01-22T09:10:43.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473751,1705914643348,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473753,1705914643358,"fUSD",-519.382412,0.00037806,2,"2024-01-22T09:10:43.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473755,1705914643367,"fUSD",-1091.42,0.00037806,2,"2024-01-22T09:10:43.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473757,1705914643378,"fUSD",-503.34853212,0.00037806,2,"2024-01-22T09:10:43.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473759,1705914643387,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473761,1705914643397,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473763,1705914643406,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473765,1705914643416,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473767,1705914643425,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473769,1705914643435,"fUSD",-506.29033157,0.00037806,2,"2024-01-22T09:10:43.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473771,1705914643444,"fUSD",-769.46,0.00037806,2,"2024-01-22T09:10:43.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473773,1705914643453,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473775,1705914643464,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473777,1705914643473,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473780,1705914643482,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473781,1705914643492,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473784,1705914643502,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473786,1705914643511,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473788,1705914643521,"fUSD",-519.98,0.00037806,2,"2024-01-22T09:10:43.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473790,1705914643530,"fUSD",-1217.84,0.00037806,2,"2024-01-22T09:10:43.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473792,1705914643540,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473794,1705914643549,"fUSD",-876.58,0.00037806,2,"2024-01-22T09:10:43.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473796,1705914643558,"fUSD",-542.4,0.00037806,2,"2024-01-22T09:10:43.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473798,1705914643567,"fUSD",-510.18585655,0.00037806,2,"2024-01-22T09:10:43.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473800,1705914643576,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473802,1705914643586,"fUSD",-712.51,0.00037806,2,"2024-01-22T09:10:43.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473804,1705914643595,"fUSD",-513.36483767,0.00037806,2,"2024-01-22T09:10:43.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473806,1705914643604,"fUSD",-1218.69,0.00037806,2,"2024-01-22T09:10:43.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473808,1705914643614,"fUSD",-505.11432172,0.00037806,2,"2024-01-22T09:10:43.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473810,1705914643623,"fUSD",-506.4743447,0.00037806,2,"2024-01-22T09:10:43.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473811,1705914643633,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473814,1705914643643,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473816,1705914643652,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473818,1705914643663,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473820,1705914643672,"fUSD",-203.93195776,0.00037806,2,"2024-01-22T09:10:43.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473822,1705914643682,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473824,1705914643691,"fUSD",-689.71,0.00037806,2,"2024-01-22T09:10:43.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473826,1705914643700,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473828,1705914643709,"fUSD",-1221.43,0.00037806,2,"2024-01-22T09:10:43.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473830,1705914643719,"fUSD",-665.21,0.00037806,2,"2024-01-22T09:10:43.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473832,1705914643728,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473834,1705914643738,"fUSD",-915.71,0.00037806,2,"2024-01-22T09:10:43.738",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473836,1705914643747,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473838,1705914643757,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473840,1705914643766,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473842,1705914643775,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473844,1705914643784,"fUSD",-868.46,0.00037806,2,"2024-01-22T09:10:43.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473846,1705914643794,"fUSD",-1063.1,0.00037806,2,"2024-01-22T09:10:43.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473848,1705914643803,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473850,1705914643812,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473852,1705914643822,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473854,1705914643831,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473856,1705914643843,"fUSD",-949.25,0.00037806,2,"2024-01-22T09:10:43.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473858,1705914643853,"fUSD",-504.94804282,0.00037806,2,"2024-01-22T09:10:43.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473860,1705914643862,"fUSD",-348.83559503,0.00037806,2,"2024-01-22T09:10:43.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473862,1705914643871,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473865,1705914643881,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473867,1705914643890,"fUSD",-1475.15,0.00037806,2,"2024-01-22T09:10:43.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473868,1705914643899,"fUSD",-500.0,0.00037806,7,"2024-01-22T09:10:43.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473869,1705914643909,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473870,1705914643918,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473871,1705914643927,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473872,1705914643937,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473873,1705914643946,"fUSD",-826.7,0.00037806,2,"2024-01-22T09:10:43.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473874,1705914643955,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473875,1705914643965,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473876,1705914643976,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473877,1705914643985,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473878,1705914643994,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:43.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473879,1705914644004,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473880,1705914644013,"fUSD",-1326.03,0.00037806,2,"2024-01-22T09:10:44.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473881,1705914644025,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473882,1705914644035,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473883,1705914644045,"fUSD",-1306.91,0.00037806,2,"2024-01-22T09:10:44.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473884,1705914644054,"fUSD",-501.9905232,0.00037806,2,"2024-01-22T09:10:44.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473885,1705914644064,"fUSD",-354.99152482,0.00037806,2,"2024-01-22T09:10:44.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473886,1705914644074,"fUSD",-636.66324914,0.00037806,2,"2024-01-22T09:10:44.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473887,1705914644089,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473888,1705914644101,"fUSD",-421.62051159,0.00037806,2,"2024-01-22T09:10:44.101",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473889,1705914644111,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473890,1705914644121,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473891,1705914644131,"fUSD",-1488.54,0.00037806,2,"2024-01-22T09:10:44.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473892,1705914644142,"fUSD",-722.92,0.00037806,2,"2024-01-22T09:10:44.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473893,1705914644152,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473894,1705914644162,"fUSD",-525.83,0.00037806,2,"2024-01-22T09:10:44.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473895,1705914644172,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473896,1705914644182,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473897,1705914644192,"fUSD",-511.43203417,0.00037806,2,"2024-01-22T09:10:44.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473898,1705914644202,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473899,1705914644214,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473900,1705914644226,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473901,1705914644236,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473902,1705914644246,"fUSD",-205.64642892,0.00037806,2,"2024-01-22T09:10:44.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473903,1705914644257,"fUSD",-1297.72,0.00037806,2,"2024-01-22T09:10:44.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473904,1705914644267,"fUSD",-503.24215916,0.00037806,2,"2024-01-22T09:10:44.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473905,1705914644277,"fUSD",-532.36226611,0.00037806,2,"2024-01-22T09:10:44.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473906,1705914644287,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473907,1705914644297,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473908,1705914644307,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473909,1705914644316,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473910,1705914644327,"fUSD",-513.00546266,0.00037806,2,"2024-01-22T09:10:44.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473911,1705914644337,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473912,1705914644347,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473913,1705914644357,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473914,1705914644368,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473915,1705914644378,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473916,1705914644388,"fUSD",-775.36,0.00037806,2,"2024-01-22T09:10:44.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473917,1705914644398,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473918,1705914644407,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473919,1705914644417,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473920,1705914644427,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473921,1705914644437,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473922,1705914644447,"fUSD",-1372.47,0.00037806,2,"2024-01-22T09:10:44.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473923,1705914644456,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473924,1705914644467,"fUSD",-509.56376267,0.00037806,2,"2024-01-22T09:10:44.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473925,1705914644477,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473926,1705914644487,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.487",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473927,1705914644497,"fUSD",-795.06,0.00037806,2,"2024-01-22T09:10:44.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473928,1705914644507,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473929,1705914644517,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473930,1705914644527,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473931,1705914644537,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.537",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473932,1705914644546,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473933,1705914644556,"fUSD",-513.18596348,0.00037806,2,"2024-01-22T09:10:44.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473934,1705914644566,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473935,1705914644575,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473936,1705914644585,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473937,1705914644595,"fUSD",-1178.14,0.00037806,2,"2024-01-22T09:10:44.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473938,1705914644605,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473939,1705914644614,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473940,1705914644624,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473941,1705914644633,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473942,1705914644643,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473943,1705914644652,"fUSD",-648.69,0.00037806,2,"2024-01-22T09:10:44.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473944,1705914644662,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473945,1705914644672,"fUSD",-805.11,0.00037806,2,"2024-01-22T09:10:44.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473946,1705914644682,"fUSD",-636.95,0.00037806,2,"2024-01-22T09:10:44.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473947,1705914644691,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473948,1705914644701,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473949,1705914644712,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473950,1705914644721,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473951,1705914644730,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473952,1705914644740,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473953,1705914644749,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473954,1705914644759,"fUSD",-584.49,0.00037806,2,"2024-01-22T09:10:44.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473955,1705914644768,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473956,1705914644778,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473957,1705914644787,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473958,1705914644797,"fUSD",-769.43,0.00037806,2,"2024-01-22T09:10:44.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473959,1705914644807,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473960,1705914644816,"fUSD",-514.92594698,0.00037806,2,"2024-01-22T09:10:44.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473961,1705914644826,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473962,1705914644835,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473963,1705914644845,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473964,1705914644854,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473965,1705914644863,"fUSD",-517.22886517,0.00037806,2,"2024-01-22T09:10:44.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473966,1705914644874,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473967,1705914644883,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473968,1705914644893,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473969,1705914644903,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473970,1705914644914,"fUSD",-320.47402108,0.00037806,2,"2024-01-22T09:10:44.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473971,1705914644924,"fUSD",-509.71284912,0.00037806,2,"2024-01-22T09:10:44.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473972,1705914644934,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473973,1705914644944,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473974,1705914644954,"fUSD",-5062.92188857,0.00037806,2,"2024-01-22T09:10:44.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473975,1705914644964,"fUSD",-1464.12,0.00037806,2,"2024-01-22T09:10:44.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473976,1705914644974,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473977,1705914644983,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473978,1705914644993,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:44.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473979,1705914645004,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473980,1705914645013,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473981,1705914645026,"fUSD",-546.640471,0.00037806,2,"2024-01-22T09:10:45.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473982,1705914645036,"fUSD",-1339.45,0.00037806,2,"2024-01-22T09:10:45.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473983,1705914645047,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473984,1705914645149,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473985,1705914645159,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473986,1705914645168,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473987,1705914645178,"fUSD",-491.61523705,0.00037806,2,"2024-01-22T09:10:45.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473988,1705914645188,"fUSD",-567.89287035,0.00037806,2,"2024-01-22T09:10:45.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473989,1705914645198,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473990,1705914645208,"fUSD",-511.12204035,0.00037806,2,"2024-01-22T09:10:45.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473991,1705914645220,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473992,1705914645230,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473993,1705914645240,"fUSD",-680.44,0.00037806,2,"2024-01-22T09:10:45.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473994,1705914645249,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473995,1705914645259,"fUSD",-1445.61,0.00037806,2,"2024-01-22T09:10:45.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473996,1705914645268,"fUSD",-947.97,0.00037806,2,"2024-01-22T09:10:45.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473997,1705914645278,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473998,1705914645287,"fUSD",-391.07617569,0.00037806,2,"2024-01-22T09:10:45.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312473999,1705914645296,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474000,1705914645305,"fUSD",-540.06,0.00037806,2,"2024-01-22T09:10:45.305",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474001,1705914645314,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474002,1705914645323,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474003,1705914645332,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474004,1705914645341,"fUSD",-883.07,0.00037806,2,"2024-01-22T09:10:45.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474005,1705914645350,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474006,1705914645359,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474007,1705914645369,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.369",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474008,1705914645378,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474009,1705914645387,"fUSD",-662.34,0.00037806,2,"2024-01-22T09:10:45.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474010,1705914645396,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474011,1705914645405,"fUSD",-699.43,0.00037806,2,"2024-01-22T09:10:45.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474012,1705914645414,"fUSD",-358.68451783,0.00037806,2,"2024-01-22T09:10:45.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474013,1705914645423,"fUSD",-1497.91,0.00037806,2,"2024-01-22T09:10:45.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474014,1705914645432,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474015,1705914645442,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474016,1705914645451,"fUSD",-594.01,0.00037806,2,"2024-01-22T09:10:45.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474017,1705914645460,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474018,1705914645471,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474019,1705914645480,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474020,1705914645489,"fUSD",-948.39,0.00037806,2,"2024-01-22T09:10:45.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474021,1705914645498,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474022,1705914645508,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474023,1705914645517,"fUSD",-4703.22,0.00037806,2,"2024-01-22T09:10:45.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474024,1705914645526,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474025,1705914645535,"fUSD",-1192.67,0.00037806,2,"2024-01-22T09:10:45.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474026,1705914645544,"fUSD",-852.73,0.00037806,2,"2024-01-22T09:10:45.544",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474027,1705914645554,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474028,1705914645563,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474029,1705914645572,"fUSD",-652.83,0.00037806,2,"2024-01-22T09:10:45.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474030,1705914645581,"fUSD",-2996.77,0.00037806,2,"2024-01-22T09:10:45.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474031,1705914645590,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474032,1705914645600,"fUSD",-503.69626744,0.00037806,2,"2024-01-22T09:10:45.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474033,1705914645609,"fUSD",-397.22402998,0.00037806,2,"2024-01-22T09:10:45.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474034,1705914645618,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474035,1705914645631,"fUSD",-642.38677082,0.00037806,2,"2024-01-22T09:10:45.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474036,1705914645640,"fUSD",-506.49,0.00037806,2,"2024-01-22T09:10:45.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474037,1705914645649,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474038,1705914645658,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474039,1705914645667,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474040,1705914645676,"fUSD",-439.55,0.00037806,2,"2024-01-22T09:10:45.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474041,1705914645685,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474042,1705914645694,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474043,1705914645703,"fUSD",-6845.89,0.00037806,2,"2024-01-22T09:10:45.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474044,1705914645713,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474045,1705914645722,"fUSD",-163.65576001,0.00037806,2,"2024-01-22T09:10:45.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474046,1705914645731,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474047,1705914645740,"fUSD",-513.33724573,0.00037806,2,"2024-01-22T09:10:45.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474048,1705914645749,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474049,1705914645758,"fUSD",-699.2,0.00037806,2,"2024-01-22T09:10:45.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474050,1705914645768,"fUSD",-585.88184618,0.00037806,2,"2024-01-22T09:10:45.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474051,1705914645777,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474052,1705914645786,"fUSD",-506.20602047,0.00037806,2,"2024-01-22T09:10:45.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474053,1705914645796,"fUSD",-1265.53,0.00037806,2,"2024-01-22T09:10:45.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474054,1705914645805,"fUSD",-3449.69,0.00037806,2,"2024-01-22T09:10:45.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474055,1705914645818,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474056,1705914645827,"fUSD",-501.79235762,0.00037806,2,"2024-01-22T09:10:45.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474057,1705914645835,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474058,1705914645845,"fUSD",-865.1,0.00037806,2,"2024-01-22T09:10:45.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474059,1705914645854,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474060,1705914645863,"fUSD",-506.20921584,0.00037806,2,"2024-01-22T09:10:45.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474061,1705914645872,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474062,1705914645881,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474063,1705914645890,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474064,1705914645899,"fUSD",-7084.67,0.00037806,2,"2024-01-22T09:10:45.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474065,1705914645908,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474066,1705914645917,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474067,1705914645926,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474068,1705914645935,"fUSD",-7245.02,0.00037806,2,"2024-01-22T09:10:45.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474069,1705914645944,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474070,1705914645953,"fUSD",-831.48,0.00037806,2,"2024-01-22T09:10:45.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474071,1705914645963,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474072,1705914645972,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474073,1705914645981,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474074,1705914645990,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:45.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474075,1705914645999,"fUSD",-932.49,0.00037806,2,"2024-01-22T09:10:45.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474076,1705914646008,"fUSD",-510.07472272,0.00037806,2,"2024-01-22T09:10:46.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474077,1705914646020,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474078,1705914646029,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474080,1705914646039,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474083,1705914646048,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474086,1705914646057,"fUSD",-3756.95,0.00037806,2,"2024-01-22T09:10:46.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474089,1705914646067,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474092,1705914646077,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474096,1705914646086,"fUSD",-501.36635913,0.00037806,2,"2024-01-22T09:10:46.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474101,1705914646097,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474106,1705914646107,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474110,1705914646116,"fUSD",-736.04,0.00037806,2,"2024-01-22T09:10:46.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474114,1705914646125,"fUSD",-2358.36,0.00037806,2,"2024-01-22T09:10:46.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474117,1705914646134,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474120,1705914646143,"fUSD",-505.37197275,0.00037806,2,"2024-01-22T09:10:46.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474123,1705914646152,"fUSD",-1059.41,0.00037806,2,"2024-01-22T09:10:46.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474126,1705914646161,"fUSD",-524.6446695,0.00037806,2,"2024-01-22T09:10:46.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474129,1705914646170,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474132,1705914646179,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474135,1705914646189,"fUSD",-575.09,0.00037806,2,"2024-01-22T09:10:46.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474138,1705914646197,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474141,1705914646207,"fUSD",-511.20163522,0.00037806,2,"2024-01-22T09:10:46.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474144,1705914646218,"fUSD",-505.93366234,0.00037806,2,"2024-01-22T09:10:46.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474146,1705914646227,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474149,1705914646237,"fUSD",-503.27345333,0.00037806,2,"2024-01-22T09:10:46.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474151,1705914646247,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474152,1705914646256,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474154,1705914646265,"fUSD",-513.99570677,0.00037806,2,"2024-01-22T09:10:46.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474156,1705914646274,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474158,1705914646283,"fUSD",-1103.81,0.00037806,2,"2024-01-22T09:10:46.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474160,1705914646291,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474161,1705914646300,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474163,1705914646309,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474164,1705914646318,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474165,1705914646327,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474166,1705914646336,"fUSD",-265.00867838,0.00037806,2,"2024-01-22T09:10:46.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474167,1705914646345,"fUSD",-532.55347132,0.00037806,2,"2024-01-22T09:10:46.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474168,1705914646355,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474169,1705914646363,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474170,1705914646372,"fUSD",-2499.36,0.00037806,2,"2024-01-22T09:10:46.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474171,1705914646381,"fUSD",-502.12528264,0.00037806,2,"2024-01-22T09:10:46.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474172,1705914646391,"fUSD",-752.38,0.00037806,2,"2024-01-22T09:10:46.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474173,1705914646401,"fUSD",-760.97,0.00037806,2,"2024-01-22T09:10:46.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474174,1705914646410,"fUSD",-511.88851767,0.00037806,2,"2024-01-22T09:10:46.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474175,1705914646419,"fUSD",-508.96585926,0.00037806,2,"2024-01-22T09:10:46.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474176,1705914646429,"fUSD",-1555.03,0.00037806,2,"2024-01-22T09:10:46.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474177,1705914646438,"fUSD",-636.07,0.00037806,2,"2024-01-22T09:10:46.438",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474178,1705914646447,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474179,1705914646456,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474180,1705914646467,"fUSD",-509.51917262,0.00037806,2,"2024-01-22T09:10:46.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474181,1705914646476,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.476",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474182,1705914646485,"fUSD",-7328.87,0.00037806,2,"2024-01-22T09:10:46.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474183,1705914646494,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474184,1705914646503,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474185,1705914646512,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474186,1705914646522,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474187,1705914646531,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474188,1705914646540,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474189,1705914646550,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474190,1705914646560,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474191,1705914646569,"fUSD",-828.63,0.00037806,2,"2024-01-22T09:10:46.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474192,1705914646578,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474193,1705914646588,"fUSD",-503.6407127,0.00037806,2,"2024-01-22T09:10:46.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474194,1705914646597,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474195,1705914646607,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474196,1705914646617,"fUSD",-321.08026108,0.00037806,2,"2024-01-22T09:10:46.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474197,1705914646626,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474198,1705914646635,"fUSD",-1672.7,0.00037806,2,"2024-01-22T09:10:46.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474199,1705914646644,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474200,1705914646654,"fUSD",-858.39,0.00037806,2,"2024-01-22T09:10:46.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474201,1705914646663,"fUSD",-171.10527617,0.00037806,2,"2024-01-22T09:10:46.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474202,1705914646672,"fUSD",-1000.0,0.00037806,2,"2024-01-22T09:10:46.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474203,1705914646681,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474204,1705914646691,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474205,1705914646700,"fUSD",-627.08,0.00037806,2,"2024-01-22T09:10:46.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474206,1705914646709,"fUSD",-502.13357103,0.00037806,2,"2024-01-22T09:10:46.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474207,1705914646720,"fUSD",-485.45494225,0.00037806,2,"2024-01-22T09:10:46.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474208,1705914646730,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474209,1705914646739,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474210,1705914646749,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474211,1705914646759,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474212,1705914646769,"fUSD",-1652.1,0.00037806,2,"2024-01-22T09:10:46.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474213,1705914646778,"fUSD",-1797.22,0.00037806,2,"2024-01-22T09:10:46.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474214,1705914646788,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.788",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474215,1705914646797,"fUSD",-538.23206333,0.00037806,2,"2024-01-22T09:10:46.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474216,1705914646806,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474217,1705914646816,"fUSD",-774.61,0.00037806,2,"2024-01-22T09:10:46.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474218,1705914646825,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474219,1705914646834,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474220,1705914646843,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474221,1705914646852,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474222,1705914646861,"fUSD",-986.46,0.00037806,2,"2024-01-22T09:10:46.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474223,1705914646870,"fUSD",-230.21999539,0.00037806,2,"2024-01-22T09:10:46.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474224,1705914646880,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474225,1705914646889,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474226,1705914646898,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474227,1705914646908,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474228,1705914646919,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474229,1705914646928,"fUSD",-509.13924982,0.00037806,2,"2024-01-22T09:10:46.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474230,1705914646938,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.938",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474231,1705914646947,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474232,1705914646956,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474233,1705914646967,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:46.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474234,1705914646976,"fUSD",-849.68,0.00037806,2,"2024-01-22T09:10:46.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474235,1705914646985,"fUSD",-2143.08,0.00037806,2,"2024-01-22T09:10:46.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474236,1705914646995,"fUSD",-506.16689222,0.00037806,2,"2024-01-22T09:10:46.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474237,1705914647008,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474238,1705914647018,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474239,1705914647028,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474240,1705914647038,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474241,1705914647048,"fUSD",-1934.26,0.00037806,2,"2024-01-22T09:10:47.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474242,1705914647057,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474243,1705914647066,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474244,1705914647076,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474245,1705914647086,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474246,1705914647096,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474247,1705914647105,"fUSD",-2098.24,0.00037806,2,"2024-01-22T09:10:47.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474248,1705914647115,"fUSD",-599.02,0.00037806,2,"2024-01-22T09:10:47.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474249,1705914647125,"fUSD",-502.32499965,0.00037806,2,"2024-01-22T09:10:47.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474250,1705914647134,"fUSD",-1253.08,0.00037806,2,"2024-01-22T09:10:47.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474251,1705914647144,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474252,1705914647154,"fUSD",-523.91,0.00037806,2,"2024-01-22T09:10:47.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474253,1705914647189,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474254,1705914647205,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474255,1705914647217,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474256,1705914647227,"fUSD",-1035.33,0.00037806,2,"2024-01-22T09:10:47.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474257,1705914647237,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474258,1705914647246,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474259,1705914647256,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474260,1705914647265,"fUSD",-519.22034434,0.00037806,2,"2024-01-22T09:10:47.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474261,1705914647275,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474262,1705914647285,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474263,1705914647294,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474264,1705914647304,"fUSD",-2436.57,0.00037806,2,"2024-01-22T09:10:47.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474265,1705914647313,"fUSD",-282.19460337,0.00037806,2,"2024-01-22T09:10:47.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474266,1705914647323,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474267,1705914647333,"fUSD",-1226.36,0.00037806,2,"2024-01-22T09:10:47.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474268,1705914647342,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474269,1705914647351,"fUSD",-508.40059927,0.00037806,2,"2024-01-22T09:10:47.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474270,1705914647361,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474271,1705914647370,"fUSD",-1362.56,0.00037806,2,"2024-01-22T09:10:47.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474272,1705914647380,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474273,1705914647389,"fUSD",-503.64462733,0.00037806,2,"2024-01-22T09:10:47.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474274,1705914647399,"fUSD",-520.16951425,0.00037806,2,"2024-01-22T09:10:47.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474275,1705914647408,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474276,1705914647418,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474277,1705914647427,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474278,1705914647436,"fUSD",-2557.53,0.00037806,2,"2024-01-22T09:10:47.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474279,1705914647445,"fUSD",-505.51139712,0.00037806,2,"2024-01-22T09:10:47.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474280,1705914647454,"fUSD",-684.07,0.00037806,2,"2024-01-22T09:10:47.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474281,1705914647464,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474282,1705914647473,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474283,1705914647482,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474284,1705914647492,"fUSD",-1604.58,0.00037806,2,"2024-01-22T09:10:47.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474285,1705914647501,"fUSD",-531.0856629,0.00037806,2,"2024-01-22T09:10:47.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474286,1705914647510,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474287,1705914647519,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474288,1705914647529,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474289,1705914647538,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474290,1705914647547,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474291,1705914647557,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474292,1705914647566,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474293,1705914647575,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474294,1705914647584,"fUSD",-579.39,0.00037806,2,"2024-01-22T09:10:47.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474295,1705914647594,"fUSD",-710.32,0.00037806,2,"2024-01-22T09:10:47.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474296,1705914647603,"fUSD",-501.75800581,0.00037806,2,"2024-01-22T09:10:47.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474297,1705914647612,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474298,1705914647622,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474299,1705914647631,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474300,1705914647641,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474301,1705914647650,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474302,1705914647660,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474303,1705914647669,"fUSD",-506.30843748,0.00037806,2,"2024-01-22T09:10:47.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474304,1705914647679,"fUSD",-1261.5,0.00037806,2,"2024-01-22T09:10:47.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474305,1705914647689,"fUSD",-621.83,0.00037806,2,"2024-01-22T09:10:47.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474306,1705914647698,"fUSD",-1834.15,0.00037806,2,"2024-01-22T09:10:47.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474307,1705914647709,"fUSD",-573.97101598,0.00037806,2,"2024-01-22T09:10:47.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474308,1705914647721,"fUSD",-781.7,0.00037806,2,"2024-01-22T09:10:47.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474309,1705914647731,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474310,1705914647741,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474311,1705914647752,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474312,1705914647761,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474313,1705914647770,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474314,1705914647780,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474315,1705914647789,"fUSD",-506.60277621,0.00037806,2,"2024-01-22T09:10:47.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474316,1705914647799,"fUSD",-606.81,0.00037806,2,"2024-01-22T09:10:47.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474317,1705914647808,"fUSD",-8475.88,0.00037806,2,"2024-01-22T09:10:47.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474318,1705914647817,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474319,1705914647827,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474320,1705914647836,"fUSD",-521.39442129,0.00037806,2,"2024-01-22T09:10:47.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474321,1705914647846,"fUSD",-507.44789871,0.00037806,2,"2024-01-22T09:10:47.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474322,1705914647855,"fUSD",-649.95,0.00037806,2,"2024-01-22T09:10:47.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474323,1705914647865,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474324,1705914647875,"fUSD",-1072.63,0.00037806,2,"2024-01-22T09:10:47.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474325,1705914647884,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474326,1705914647893,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474327,1705914647902,"fUSD",-503.60931308,0.00037806,2,"2024-01-22T09:10:47.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474328,1705914647912,"fUSD",-669.52,0.00037806,2,"2024-01-22T09:10:47.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474329,1705914647922,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474330,1705914647931,"fUSD",-2531.26,0.00037806,2,"2024-01-22T09:10:47.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474331,1705914647941,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474332,1705914647950,"fUSD",-1102.15,0.00037806,2,"2024-01-22T09:10:47.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474333,1705914647959,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474334,1705914647970,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474335,1705914647980,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474336,1705914647989,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:47.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474337,1705914647998,"fUSD",-502.03978582,0.00037806,2,"2024-01-22T09:10:47.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474338,1705914648010,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474339,1705914648020,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474340,1705914648031,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474341,1705914648040,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474342,1705914648051,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474343,1705914648061,"fUSD",-502.64698335,0.00037806,2,"2024-01-22T09:10:48.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474344,1705914648070,"fUSD",-684.85,0.00037806,2,"2024-01-22T09:10:48.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474345,1705914648080,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.080",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474346,1705914648089,"fUSD",-1918.15,0.00037806,2,"2024-01-22T09:10:48.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474347,1705914648100,"fUSD",-1415.82,0.00037806,2,"2024-01-22T09:10:48.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474348,1705914648109,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474349,1705914648120,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474350,1705914648129,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474351,1705914648139,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474352,1705914648148,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474353,1705914648158,"fUSD",-513.48399677,0.00037806,2,"2024-01-22T09:10:48.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474354,1705914648168,"fUSD",-984.59,0.00037806,2,"2024-01-22T09:10:48.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474355,1705914648177,"fUSD",-1565.55,0.00037806,2,"2024-01-22T09:10:48.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474356,1705914648187,"fUSD",-2136.39,0.00037806,2,"2024-01-22T09:10:48.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474357,1705914648196,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474358,1705914648206,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474359,1705914648216,"fUSD",-2562.09,0.00037806,2,"2024-01-22T09:10:48.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474360,1705914648225,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474361,1705914648235,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474362,1705914648244,"fUSD",-1100.79,0.00037806,2,"2024-01-22T09:10:48.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474363,1705914648254,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474364,1705914648263,"fUSD",-433.17843345,0.00037806,2,"2024-01-22T09:10:48.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474365,1705914648273,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474366,1705914648282,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474367,1705914648291,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474368,1705914648300,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474369,1705914648310,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474370,1705914648319,"fUSD",-364.47288846,0.00037806,2,"2024-01-22T09:10:48.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474371,1705914648329,"fUSD",-4560.13,0.00037806,2,"2024-01-22T09:10:48.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474372,1705914648338,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474373,1705914648347,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474374,1705914648357,"fUSD",-567.26,0.00037806,2,"2024-01-22T09:10:48.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474375,1705914648366,"fUSD",-634.98,0.00037806,2,"2024-01-22T09:10:48.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474376,1705914648375,"fUSD",-501.51466531,0.00037806,2,"2024-01-22T09:10:48.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474377,1705914648385,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474378,1705914648394,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474379,1705914648403,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474380,1705914648413,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474381,1705914648423,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474382,1705914648432,"fUSD",-9088.32,0.00037806,2,"2024-01-22T09:10:48.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474383,1705914648442,"fUSD",-1177.94,0.00037806,2,"2024-01-22T09:10:48.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474384,1705914648451,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474385,1705914648461,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474386,1705914648473,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474387,1705914648482,"fUSD",-563.93,0.00037806,2,"2024-01-22T09:10:48.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474388,1705914648491,"fUSD",-601.03853214,0.00037806,2,"2024-01-22T09:10:48.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474389,1705914648500,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474390,1705914648509,"fUSD",-1350.88,0.00037806,2,"2024-01-22T09:10:48.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474391,1705914648519,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474392,1705914648529,"fUSD",-2103.07,0.00037806,2,"2024-01-22T09:10:48.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474393,1705914648538,"fUSD",-682.47,0.00037806,2,"2024-01-22T09:10:48.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474394,1705914648547,"fUSD",-2119.76497846,0.00037806,2,"2024-01-22T09:10:48.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474395,1705914648556,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474396,1705914648566,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474397,1705914648575,"fUSD",-501.04930157,0.00037806,2,"2024-01-22T09:10:48.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474398,1705914648584,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474399,1705914648594,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474400,1705914648603,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474401,1705914648613,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474402,1705914648622,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474403,1705914648631,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474404,1705914648640,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474405,1705914648650,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474406,1705914648659,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474407,1705914648668,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474408,1705914648678,"fUSD",-504.30737266,0.00037806,2,"2024-01-22T09:10:48.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474409,1705914648687,"fUSD",-534.47,0.00037806,2,"2024-01-22T09:10:48.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474410,1705914648696,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:10:48.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474411,1705914648706,"fUSD",-2420.8,0.00037807,2,"2024-01-22T09:10:48.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474412,1705914648716,"fUSD",-2120.07,0.00037807,2,"2024-01-22T09:10:48.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474413,1705914648726,"fUSD",-1760.44,0.00037807,2,"2024-01-22T09:10:48.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474414,1705914648735,"fUSD",-2762.47,0.00037807,2,"2024-01-22T09:10:48.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474415,1705914648745,"fUSD",-4289.88,0.00037807,2,"2024-01-22T09:10:48.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474416,1705914648755,"fUSD",-1187.56,0.00037807,2,"2024-01-22T09:10:48.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474417,1705914648764,"fUSD",-500.0,0.00037807,2,"2024-01-22T09:10:48.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474418,1705914648774,"fUSD",-1847.2,0.00037807,2,"2024-01-22T09:10:48.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474419,1705914648783,"fUSD",-6586.94,0.00037807,2,"2024-01-22T09:10:48.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474420,1705914648793,"fUSD",-3665.34,0.00037807,2,"2024-01-22T09:10:48.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474421,1705914648803,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:48.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474422,1705914648812,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:48.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474423,1705914648822,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:48.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474424,1705914648831,"fUSD",-200.25954001,0.00037808,2,"2024-01-22T09:10:48.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474425,1705914648840,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:48.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474426,1705914648850,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:48.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474427,1705914649034,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474428,1705914649065,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474429,1705914649074,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474430,1705914649084,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474431,1705914649093,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474432,1705914649104,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474433,1705914649115,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474434,1705914649123,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474435,1705914649132,"fUSD",-423.87306627,0.00037808,2,"2024-01-22T09:10:49.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474436,1705914649141,"fUSD",-761.01,0.00037808,2,"2024-01-22T09:10:49.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474437,1705914649150,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474438,1705914649160,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474439,1705914649169,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474440,1705914649178,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474441,1705914649187,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474442,1705914649196,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474443,1705914649206,"fUSD",-557.05,0.00037808,2,"2024-01-22T09:10:49.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474444,1705914649216,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474445,1705914649224,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474446,1705914649234,"fUSD",-502.43646606,0.00037808,2,"2024-01-22T09:10:49.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474447,1705914649242,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474448,1705914649252,"fUSD",-875.64,0.00037808,2,"2024-01-22T09:10:49.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474449,1705914649261,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474450,1705914649270,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474451,1705914649279,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474452,1705914649288,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474453,1705914649297,"fUSD",-932.95,0.00037808,2,"2024-01-22T09:10:49.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474454,1705914649306,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474455,1705914649316,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474456,1705914649325,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474457,1705914649334,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474458,1705914649343,"fUSD",-523.01,0.00037808,2,"2024-01-22T09:10:49.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474459,1705914649353,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474460,1705914649362,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474461,1705914649371,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474462,1705914649381,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474463,1705914649390,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474464,1705914649399,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474465,1705914649408,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474466,1705914649417,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474467,1705914649426,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474468,1705914649436,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474469,1705914649445,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474470,1705914649454,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474471,1705914649462,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474472,1705914649473,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474473,1705914649482,"fUSD",-1030.76,0.00037808,2,"2024-01-22T09:10:49.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474474,1705914649491,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474475,1705914649500,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474476,1705914649509,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474477,1705914649518,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474478,1705914649527,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474479,1705914649536,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474480,1705914649545,"fUSD",-503.36972835,0.00037808,2,"2024-01-22T09:10:49.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474481,1705914649554,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474482,1705914649563,"fUSD",-518.43,0.00037808,2,"2024-01-22T09:10:49.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474483,1705914649571,"fUSD",-549.05,0.00037808,2,"2024-01-22T09:10:49.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474484,1705914649580,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474485,1705914649589,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474486,1705914649598,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474487,1705914649607,"fUSD",-643.82,0.00037808,2,"2024-01-22T09:10:49.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474488,1705914649616,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474489,1705914649625,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474490,1705914649634,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474491,1705914649642,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474492,1705914649651,"fUSD",-580.72,0.00037808,2,"2024-01-22T09:10:49.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474493,1705914649660,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474494,1705914649668,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474495,1705914649677,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474496,1705914649686,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474497,1705914649695,"fUSD",-276.64890989,0.00037808,2,"2024-01-22T09:10:49.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474498,1705914649704,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474499,1705914649713,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474500,1705914649722,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474501,1705914649731,"fUSD",-9084.96,0.00037808,2,"2024-01-22T09:10:49.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474502,1705914649740,"fUSD",-2155.15,0.00037808,2,"2024-01-22T09:10:49.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474503,1705914649749,"fUSD",-1948.73,0.00037808,2,"2024-01-22T09:10:49.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474504,1705914649758,"fUSD",-2588.72,0.00037808,2,"2024-01-22T09:10:49.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474505,1705914649767,"fUSD",-2556.96,0.00037808,2,"2024-01-22T09:10:49.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474506,1705914649776,"fUSD",-1425.35,0.00037808,2,"2024-01-22T09:10:49.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474507,1705914649785,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474508,1705914649794,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474509,1705914649803,"fUSD",-20120.76,0.00037808,2,"2024-01-22T09:10:49.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474510,1705914649812,"fUSD",-9399.72,0.00037808,2,"2024-01-22T09:10:49.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474511,1705914649821,"fUSD",-1719.12,0.00037808,2,"2024-01-22T09:10:49.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474512,1705914649830,"fUSD",-10881.64,0.00037808,2,"2024-01-22T09:10:49.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474513,1705914649839,"fUSD",-1623.52,0.00037808,2,"2024-01-22T09:10:49.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474514,1705914649848,"fUSD",-1915.76,0.00037808,2,"2024-01-22T09:10:49.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474515,1705914649857,"fUSD",-1317.76,0.00037808,2,"2024-01-22T09:10:49.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474516,1705914649866,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474517,1705914649875,"fUSD",-3164.23,0.00037808,2,"2024-01-22T09:10:49.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474518,1705914649884,"fUSD",-3391.32,0.00037808,2,"2024-01-22T09:10:49.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474519,1705914649893,"fUSD",-691.5,0.00037808,2,"2024-01-22T09:10:49.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474520,1705914649902,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:49.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474521,1705914649911,"fUSD",-2579.48,0.00037808,2,"2024-01-22T09:10:49.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474522,1705914649920,"fUSD",-2283.9,0.00037808,2,"2024-01-22T09:10:49.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474523,1705914649929,"fUSD",-2114.33,0.00037808,2,"2024-01-22T09:10:49.929",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474524,1705914649938,"fUSD",-2418.85,0.00037808,2,"2024-01-22T09:10:49.938",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474525,1705914649947,"fUSD",-1851.6,0.00037808,2,"2024-01-22T09:10:49.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474526,1705914649956,"fUSD",-15979.24,0.00037808,2,"2024-01-22T09:10:49.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474527,1705914649965,"fUSD",-2715.37,0.00037808,2,"2024-01-22T09:10:49.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474528,1705914649975,"fUSD",-884.03,0.00037808,2,"2024-01-22T09:10:49.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474529,1705914649984,"fUSD",-1908.48,0.00037808,2,"2024-01-22T09:10:49.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474530,1705914649993,"fUSD",-1109.73,0.00037808,2,"2024-01-22T09:10:49.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474531,1705914650002,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474532,1705914650011,"fUSD",-1685.22,0.00037808,2,"2024-01-22T09:10:50.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474533,1705914650022,"fUSD",-2228.77,0.00037808,2,"2024-01-22T09:10:50.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474534,1705914650031,"fUSD",-7168.05,0.00037808,2,"2024-01-22T09:10:50.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474535,1705914650041,"fUSD",-1116.83,0.00037808,2,"2024-01-22T09:10:50.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474536,1705914650051,"fUSD",-3779.34,0.00037808,2,"2024-01-22T09:10:50.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474537,1705914650060,"fUSD",-1330.06,0.00037808,5,"2024-01-22T09:10:50.060",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474538,1705914650070,"fUSD",-1741.55,0.00037808,2,"2024-01-22T09:10:50.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474539,1705914650079,"fUSD",-1777.64,0.00037808,2,"2024-01-22T09:10:50.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474540,1705914650088,"fUSD",-1011.11,0.00037808,2,"2024-01-22T09:10:50.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474541,1705914650099,"fUSD",-2661.27,0.00037808,2,"2024-01-22T09:10:50.099",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474542,1705914650108,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474543,1705914650117,"fUSD",-1185.36,0.00037808,2,"2024-01-22T09:10:50.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474544,1705914650127,"fUSD",-3937.98,0.00037808,2,"2024-01-22T09:10:50.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474545,1705914650136,"fUSD",-810.18,0.00037808,2,"2024-01-22T09:10:50.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474546,1705914650146,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474547,1705914650156,"fUSD",-1931.02,0.00037808,2,"2024-01-22T09:10:50.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474548,1705914650166,"fUSD",-2505.62,0.00037808,2,"2024-01-22T09:10:50.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474549,1705914650175,"fUSD",-1461.33,0.00037808,2,"2024-01-22T09:10:50.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474550,1705914650184,"fUSD",-1877.01,0.00037808,2,"2024-01-22T09:10:50.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474551,1705914650193,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474552,1705914650202,"fUSD",-1238.22,0.00037808,2,"2024-01-22T09:10:50.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474553,1705914650211,"fUSD",-1068.11,0.00037808,2,"2024-01-22T09:10:50.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474554,1705914650221,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474555,1705914650231,"fUSD",-2966.9,0.00037808,2,"2024-01-22T09:10:50.231",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474556,1705914650240,"fUSD",-1841.02,0.00037808,2,"2024-01-22T09:10:50.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474557,1705914650249,"fUSD",-15618.6,0.00037808,2,"2024-01-22T09:10:50.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474558,1705914650259,"fUSD",-2176.1,0.00037808,2,"2024-01-22T09:10:50.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474559,1705914650268,"fUSD",-3600.34,0.00037808,2,"2024-01-22T09:10:50.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474560,1705914650278,"fUSD",-5972.27,0.00037808,2,"2024-01-22T09:10:50.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474561,1705914650287,"fUSD",-2137.42,0.00037808,2,"2024-01-22T09:10:50.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474562,1705914650297,"fUSD",-1444.59,0.00037808,2,"2024-01-22T09:10:50.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474563,1705914650306,"fUSD",-1672.06,0.00037808,2,"2024-01-22T09:10:50.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474564,1705914650316,"fUSD",-1617.14,0.00037808,2,"2024-01-22T09:10:50.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474565,1705914650325,"fUSD",-2320.89,0.00037808,2,"2024-01-22T09:10:50.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474566,1705914650335,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474567,1705914650345,"fUSD",-2673.93,0.00037808,2,"2024-01-22T09:10:50.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474568,1705914650354,"fUSD",-1397.48,0.00037808,2,"2024-01-22T09:10:50.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474569,1705914650363,"fUSD",-1957.68,0.00037808,2,"2024-01-22T09:10:50.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474570,1705914650372,"fUSD",-1121.86,0.00037808,2,"2024-01-22T09:10:50.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474571,1705914650382,"fUSD",-1771.78,0.00037808,2,"2024-01-22T09:10:50.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474572,1705914650391,"fUSD",-1616.61,0.00037808,2,"2024-01-22T09:10:50.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474573,1705914650400,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474574,1705914650410,"fUSD",-2105.96,0.00037808,2,"2024-01-22T09:10:50.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474575,1705914650419,"fUSD",-2200.56,0.00037808,2,"2024-01-22T09:10:50.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474576,1705914650429,"fUSD",-7868.84,0.00037808,2,"2024-01-22T09:10:50.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474577,1705914650438,"fUSD",-1083.88,0.00037808,2,"2024-01-22T09:10:50.438",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474578,1705914650448,"fUSD",-2499.96,0.00037808,2,"2024-01-22T09:10:50.448",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474579,1705914650458,"fUSD",-564.78,0.00037808,2,"2024-01-22T09:10:50.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474580,1705914650469,"fUSD",-1819.55,0.00037808,2,"2024-01-22T09:10:50.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474581,1705914650480,"fUSD",-1005.0,0.00037808,2,"2024-01-22T09:10:50.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474582,1705914650489,"fUSD",-1505.87,0.00037808,2,"2024-01-22T09:10:50.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474583,1705914650500,"fUSD",-1714.05,0.00037808,2,"2024-01-22T09:10:50.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474584,1705914650510,"fUSD",-1576.22,0.00037808,2,"2024-01-22T09:10:50.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474585,1705914650520,"fUSD",-2474.8,0.00037808,2,"2024-01-22T09:10:50.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474586,1705914650530,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:10:50.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474587,1705914650539,"fUSD",-1203.41,0.00037808,2,"2024-01-22T09:10:50.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474588,1705914650548,"fUSD",-1248.09,0.00037808,2,"2024-01-22T09:10:50.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474589,1705914650558,"fUSD",-6300.8736663,0.00037842,10,"2024-01-22T09:10:50.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474590,1705914650567,"fUSD",-89702.82308314,0.00037842,10,"2024-01-22T09:10:50.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474591,1705914650576,"fUSD",-4485.14115416,0.00037842,10,"2024-01-22T09:10:50.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474592,1705914650586,"fUSD",-151.0122,0.00037848,8,"2024-01-22T09:10:50.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474593,1705914650595,"fUSD",-151.0122,0.00037848,10,"2024-01-22T09:10:50.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474594,1705914650605,"fUSD",-189.0122,0.00037848,10,"2024-01-22T09:10:50.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474595,1705914650615,"fUSD",-176.43,0.00037848,2,"2024-01-22T09:10:50.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474596,1705914650624,"fUSD",-153.4969261,0.00037848,2,"2024-01-22T09:10:50.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474597,1705914650634,"fUSD",-582.0,0.0003789,3,"2024-01-22T09:10:50.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474598,1705914650643,"fUSD",-500.0,0.00037899,2,"2024-01-22T09:10:50.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474599,1705914650653,"fUSD",-500.0,0.00037899,2,"2024-01-22T09:10:50.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474600,1705914650662,"fUSD",-153.5812228,0.00037899,2,"2024-01-22T09:10:50.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474601,1705914650671,"fUSD",-2900.0,0.000379,13,"2024-01-22T09:10:50.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474602,1705914650681,"fUSD",-632871.240295,0.000379,2,"2024-01-22T09:10:50.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474603,1705914650691,"fUSD",-150.0,0.00037904,2,"2024-01-22T09:10:50.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474604,1705914650701,"fUSD",-151.0122,0.00037948,8,"2024-01-22T09:10:50.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474605,1705914650710,"fUSD",-181.0122,0.00037948,8,"2024-01-22T09:10:50.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474606,1705914650721,"fUSD",-181.0122,0.00037948,10,"2024-01-22T09:10:50.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474607,1705914650731,"fUSD",-201.0122,0.00037948,10,"2024-01-22T09:10:50.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474608,1705914650740,"fUSD",-1822.59366969,0.0003795,4,"2024-01-22T09:10:50.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474609,1705914650750,"fUSD",-500.0,0.00037998,2,"2024-01-22T09:10:50.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474610,1705914650760,"fUSD",-500.0,0.00037998,2,"2024-01-22T09:10:50.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474611,1705914650769,"fUSD",-823.02,0.00037998,2,"2024-01-22T09:10:50.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474612,1705914650780,"fUSD",-500.0,0.00037998,2,"2024-01-22T09:10:50.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474613,1705914650789,"fUSD",-500.0,0.00037998,2,"2024-01-22T09:10:50.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474614,1705914650798,"fUSD",-500.0,0.00037998,2,"2024-01-22T09:10:50.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474615,1705914650807,"fUSD",-500.0,0.00037998,2,"2024-01-22T09:10:50.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474616,1705914650817,"fUSD",-151.0,0.00037999,7,"2024-01-22T09:10:50.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474617,1705914650827,"fUSD",-151.0,0.00037999,7,"2024-01-22T09:10:50.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474618,1705914650836,"fUSD",-222.937218,0.00037999,7,"2024-01-22T09:10:50.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474619,1705914650846,"fUSD",-358.721145,0.00037999,7,"2024-01-22T09:10:50.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474620,1705914650856,"fUSD",-358.721145,0.00037999,7,"2024-01-22T09:10:50.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474621,1705914650865,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474622,1705914650875,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474623,1705914650885,"fUSD",-979.08,0.00037999,2,"2024-01-22T09:10:50.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474624,1705914650894,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474625,1705914650905,"fUSD",-1257.37,0.00037999,2,"2024-01-22T09:10:50.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474626,1705914650914,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474627,1705914650923,"fUSD",-717.25,0.00037999,2,"2024-01-22T09:10:50.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474628,1705914650933,"fUSD",-1160.01,0.00037999,2,"2024-01-22T09:10:50.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474629,1705914650942,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474630,1705914650951,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474631,1705914650961,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:50.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474632,1705914650971,"fUSD",-830.4,0.00037999,2,"2024-01-22T09:10:50.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474633,1705914650980,"fUSD",-1012.38,0.00037999,2,"2024-01-22T09:10:50.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474634,1705914650991,"fUSD",-1023.71,0.00037999,2,"2024-01-22T09:10:50.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474635,1705914651001,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474636,1705914651012,"fUSD",-808.76,0.00037999,2,"2024-01-22T09:10:51.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474637,1705914651024,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474638,1705914651035,"fUSD",-1069.89,0.00037999,2,"2024-01-22T09:10:51.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474639,1705914651044,"fUSD",-537.53,0.00037999,2,"2024-01-22T09:10:51.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474640,1705914651055,"fUSD",-459.97572271,0.00037999,2,"2024-01-22T09:10:51.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474641,1705914651065,"fUSD",-1135.45,0.00037999,2,"2024-01-22T09:10:51.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474642,1705914651075,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474643,1705914651085,"fUSD",-929.43,0.00037999,2,"2024-01-22T09:10:51.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474644,1705914651095,"fUSD",-1239.76,0.00037999,2,"2024-01-22T09:10:51.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474645,1705914651106,"fUSD",-1105.75,0.00037999,2,"2024-01-22T09:10:51.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474646,1705914651116,"fUSD",-652.95,0.00037999,2,"2024-01-22T09:10:51.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474647,1705914651126,"fUSD",-565.2148112,0.00037999,2,"2024-01-22T09:10:51.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474648,1705914651135,"fUSD",-914.95,0.00037999,2,"2024-01-22T09:10:51.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474649,1705914651145,"fUSD",-1423.28,0.00037999,2,"2024-01-22T09:10:51.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474650,1705914651155,"fUSD",-743.47,0.00037999,2,"2024-01-22T09:10:51.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474651,1705914651164,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474652,1705914651173,"fUSD",-986.57,0.00037999,2,"2024-01-22T09:10:51.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474653,1705914651182,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474654,1705914651192,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474655,1705914651201,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474656,1705914651211,"fUSD",-897.88,0.00037999,2,"2024-01-22T09:10:51.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474657,1705914651223,"fUSD",-1449.85,0.00037999,2,"2024-01-22T09:10:51.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474658,1705914651232,"fUSD",-914.68,0.00037999,2,"2024-01-22T09:10:51.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474659,1705914651241,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474660,1705914651251,"fUSD",-737.7,0.00037999,2,"2024-01-22T09:10:51.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474661,1705914651261,"fUSD",-1659.17,0.00037999,2,"2024-01-22T09:10:51.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474662,1705914651271,"fUSD",-803.4,0.00037999,2,"2024-01-22T09:10:51.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474663,1705914651281,"fUSD",-1605.79,0.00037999,2,"2024-01-22T09:10:51.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474664,1705914651291,"fUSD",-1579.05,0.00037999,2,"2024-01-22T09:10:51.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474665,1705914651301,"fUSD",-1008.66,0.00037999,2,"2024-01-22T09:10:51.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474666,1705914651310,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474667,1705914651320,"fUSD",-3528.49,0.00037999,2,"2024-01-22T09:10:51.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474668,1705914651330,"fUSD",-583.09,0.00037999,2,"2024-01-22T09:10:51.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474669,1705914651339,"fUSD",-1055.38,0.00037999,2,"2024-01-22T09:10:51.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474670,1705914651348,"fUSD",-517.88,0.00037999,2,"2024-01-22T09:10:51.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474671,1705914651358,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474672,1705914651368,"fUSD",-1023.0,0.00037999,2,"2024-01-22T09:10:51.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474673,1705914651377,"fUSD",-1009.94,0.00037999,2,"2024-01-22T09:10:51.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474674,1705914651386,"fUSD",-841.98,0.00037999,2,"2024-01-22T09:10:51.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474675,1705914651396,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474676,1705914651405,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474677,1705914651415,"fUSD",-2033.13,0.00037999,2,"2024-01-22T09:10:51.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474678,1705914651425,"fUSD",-1403.75,0.00037999,2,"2024-01-22T09:10:51.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474679,1705914651434,"fUSD",-831.08,0.00037999,2,"2024-01-22T09:10:51.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474680,1705914651443,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474681,1705914651453,"fUSD",-1196.07,0.00037999,2,"2024-01-22T09:10:51.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474682,1705914651463,"fUSD",-772.45,0.00037999,2,"2024-01-22T09:10:51.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474683,1705914651473,"fUSD",-1092.52,0.00037999,2,"2024-01-22T09:10:51.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474684,1705914651483,"fUSD",-1365.43,0.00037999,2,"2024-01-22T09:10:51.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474685,1705914651493,"fUSD",-1211.45,0.00037999,2,"2024-01-22T09:10:51.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474686,1705914651503,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474687,1705914651512,"fUSD",-1340.28,0.00037999,2,"2024-01-22T09:10:51.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474688,1705914651522,"fUSD",-1993.76,0.00037999,2,"2024-01-22T09:10:51.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474689,1705914651531,"fUSD",-987.61,0.00037999,2,"2024-01-22T09:10:51.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474690,1705914651541,"fUSD",-1569.36,0.00037999,2,"2024-01-22T09:10:51.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474691,1705914651551,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474692,1705914651560,"fUSD",-799.42,0.00037999,2,"2024-01-22T09:10:51.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474693,1705914651570,"fUSD",-1246.98,0.00037999,2,"2024-01-22T09:10:51.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474694,1705914651580,"fUSD",-683.97,0.00037999,2,"2024-01-22T09:10:51.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474695,1705914651589,"fUSD",-1203.65,0.00037999,2,"2024-01-22T09:10:51.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474696,1705914651599,"fUSD",-896.56,0.00037999,2,"2024-01-22T09:10:51.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474697,1705914651609,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474698,1705914651619,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474699,1705914651628,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474700,1705914651637,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474701,1705914651647,"fUSD",-1209.08,0.00037999,2,"2024-01-22T09:10:51.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474702,1705914651657,"fUSD",-254.14,0.00037999,2,"2024-01-22T09:10:51.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474703,1705914651666,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474704,1705914651676,"fUSD",-1375.32,0.00037999,2,"2024-01-22T09:10:51.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474705,1705914651685,"fUSD",-763.18,0.00037999,2,"2024-01-22T09:10:51.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474706,1705914651694,"fUSD",-1037.24,0.00037999,2,"2024-01-22T09:10:51.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474707,1705914651704,"fUSD",-1733.4,0.00037999,2,"2024-01-22T09:10:51.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474708,1705914651714,"fUSD",-1973.64,0.00037999,2,"2024-01-22T09:10:51.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474709,1705914651724,"fUSD",-1484.25,0.00037999,2,"2024-01-22T09:10:51.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474710,1705914651734,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474711,1705914651743,"fUSD",-957.17,0.00037999,2,"2024-01-22T09:10:51.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474712,1705914651753,"fUSD",-1102.62,0.00037999,2,"2024-01-22T09:10:51.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474713,1705914651763,"fUSD",-1485.82,0.00037999,2,"2024-01-22T09:10:51.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474714,1705914651774,"fUSD",-1115.92,0.00037999,2,"2024-01-22T09:10:51.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474715,1705914651784,"fUSD",-1377.41,0.00037999,2,"2024-01-22T09:10:51.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474716,1705914651795,"fUSD",-1699.3,0.00037999,2,"2024-01-22T09:10:51.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474717,1705914651804,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474718,1705914651814,"fUSD",-1178.85,0.00037999,2,"2024-01-22T09:10:51.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474719,1705914651824,"fUSD",-1446.89,0.00037999,2,"2024-01-22T09:10:51.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474720,1705914651834,"fUSD",-1510.53,0.00037999,2,"2024-01-22T09:10:51.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474721,1705914651844,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474722,1705914651854,"fUSD",-1980.04,0.00037999,2,"2024-01-22T09:10:51.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474723,1705914651863,"fUSD",-563.15994177,0.00037999,2,"2024-01-22T09:10:51.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474724,1705914651873,"fUSD",-1247.41,0.00037999,2,"2024-01-22T09:10:51.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474725,1705914651883,"fUSD",-691.34,0.00037999,2,"2024-01-22T09:10:51.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474726,1705914651892,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.892",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474727,1705914651902,"fUSD",-934.33,0.00037999,2,"2024-01-22T09:10:51.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474728,1705914651911,"fUSD",-1393.45,0.00037999,2,"2024-01-22T09:10:51.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474729,1705914651920,"fUSD",-880.82,0.00037999,2,"2024-01-22T09:10:51.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474730,1705914651930,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474731,1705914651941,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:51.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474732,1705914651951,"fUSD",-1237.21,0.00037999,2,"2024-01-22T09:10:51.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474733,1705914651961,"fUSD",-1367.31,0.00037999,2,"2024-01-22T09:10:51.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474734,1705914651973,"fUSD",-695.55,0.00037999,2,"2024-01-22T09:10:51.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474735,1705914651982,"fUSD",-991.92,0.00037999,2,"2024-01-22T09:10:51.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474736,1705914651992,"fUSD",-682.88,0.00037999,2,"2024-01-22T09:10:51.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474737,1705914652002,"fUSD",-1499.08,0.00037999,2,"2024-01-22T09:10:52.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474738,1705914652016,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:52.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474739,1705914652030,"fUSD",-1106.45,0.00037999,2,"2024-01-22T09:10:52.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474740,1705914652040,"fUSD",-1266.44,0.00037999,2,"2024-01-22T09:10:52.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474741,1705914652051,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:52.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474742,1705914652061,"fUSD",-883.81,0.00037999,2,"2024-01-22T09:10:52.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474743,1705914652071,"fUSD",-500.0,0.00037999,2,"2024-01-22T09:10:52.071",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474744,1705914652080,"fUSD",-806.54,0.00037999,2,"2024-01-22T09:10:52.080",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474745,1705914652090,"fUSD",-2000.0,0.00038,16,"2024-01-22T09:10:52.090",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474746,1705914652100,"fUSD",-155.12666228,0.00038,4,"2024-01-22T09:10:52.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474747,1705914652110,"fUSD",-809.0634997,0.00038,4,"2024-01-22T09:10:52.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474748,1705914652120,"fUSD",-358.721145,0.00038,7,"2024-01-22T09:10:52.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474749,1705914652130,"fUSD",-358.721145,0.00038,7,"2024-01-22T09:10:52.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474750,1705914652139,"fUSD",-3031.36,0.00038,30,"2024-01-22T09:10:52.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474751,1705914652150,"fUSD",-2110.0,0.00038,2,"2024-01-22T09:10:52.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474752,1705914652160,"fUSD",-13904.67,0.00038,3,"2024-01-22T09:10:52.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474753,1705914652169,"fUSD",-501.99093569,0.00038057,2,"2024-01-22T09:10:52.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474754,1705914652178,"fUSD",-152.0,0.00038077,3,"2024-01-22T09:10:52.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474755,1705914652188,"fUSD",-41714.01,0.000381,3,"2024-01-22T09:10:52.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474756,1705914652197,"fUSD",-168.04978595,0.00038155,2,"2024-01-22T09:10:52.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474757,1705914652206,"fUSD",-437.40144813,0.00038155,29,"2024-01-22T09:10:52.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474758,1705914652216,"fUSD",-500.0,0.00038189,2,"2024-01-22T09:10:52.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474759,1705914652227,"fUSD",-500.0,0.00038189,2,"2024-01-22T09:10:52.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474760,1705914652236,"fUSD",-280.0,0.0003819,3,"2024-01-22T09:10:52.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474761,1705914652245,"fUSD",-2323.23285949,0.00038199,28,"2024-01-22T09:10:52.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474762,1705914652255,"fUSD",-500.0,0.00038199,2,"2024-01-22T09:10:52.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474763,1705914652264,"fUSD",-500.0,0.00038199,2,"2024-01-22T09:10:52.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474764,1705914652273,"fUSD",-500.0,0.00038199,2,"2024-01-22T09:10:52.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474765,1705914652282,"fUSD",-500.0,0.00038199,2,"2024-01-22T09:10:52.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474766,1705914652292,"fUSD",-7195.27991956,0.00038216,11,"2024-01-22T09:10:52.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474767,1705914652301,"fUSD",-184.56047174,0.00038245,2,"2024-01-22T09:10:52.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474768,1705914652310,"fUSD",-151.0,0.00038245,7,"2024-01-22T09:10:52.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474769,1705914652320,"fUSD",-151.0,0.00038245,7,"2024-01-22T09:10:52.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474770,1705914652329,"fUSD",-358.721145,0.00038245,7,"2024-01-22T09:10:52.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474771,1705914652339,"fUSD",-358.721145,0.00038245,7,"2024-01-22T09:10:52.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474772,1705914652348,"fUSD",-500.0,0.00038254,2,"2024-01-22T09:10:52.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474773,1705914652358,"fUSD",-500.0,0.00038254,2,"2024-01-22T09:10:52.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474774,1705914652367,"fUSD",-823.02,0.00038254,2,"2024-01-22T09:10:52.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474775,1705914652376,"fUSD",-362.48497787,0.00038254,2,"2024-01-22T09:10:52.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474776,1705914652386,"fUSD",-500.0,0.00038254,2,"2024-01-22T09:10:52.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474777,1705914652395,"fUSD",-500.0,0.00038254,2,"2024-01-22T09:10:52.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474778,1705914652405,"fUSD",-439.81060683,0.00038254,2,"2024-01-22T09:10:52.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474779,1705914652414,"fUSD",-613.57955497,0.00038255,2,"2024-01-22T09:10:52.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474780,1705914652423,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474781,1705914652432,"fUSD",-618.44390058,0.00038255,2,"2024-01-22T09:10:52.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474782,1705914652442,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474783,1705914652451,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474784,1705914652460,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474785,1705914652470,"fUSD",-501.71644732,0.00038255,2,"2024-01-22T09:10:52.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474786,1705914652671,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474787,1705914652681,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474788,1705914652691,"fUSD",-1001.05356166,0.00038255,2,"2024-01-22T09:10:52.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474789,1705914652700,"fUSD",-513.09607539,0.00038255,2,"2024-01-22T09:10:52.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474790,1705914652709,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474791,1705914652720,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474792,1705914652729,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.729",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474793,1705914652738,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.738",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474794,1705914652747,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474795,1705914652758,"fUSD",-505.39430675,0.00038255,2,"2024-01-22T09:10:52.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474796,1705914652767,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474797,1705914652777,"fUSD",-766.75,0.00038255,2,"2024-01-22T09:10:52.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474798,1705914652787,"fUSD",-512.2688764,0.00038255,2,"2024-01-22T09:10:52.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474799,1705914652796,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474800,1705914652805,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474801,1705914652815,"fUSD",-512.23979961,0.00038255,2,"2024-01-22T09:10:52.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474802,1705914652824,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474803,1705914652833,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474804,1705914652843,"fUSD",-687.6,0.00038255,2,"2024-01-22T09:10:52.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474805,1705914652852,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474806,1705914652861,"fUSD",-508.49624031,0.00038255,2,"2024-01-22T09:10:52.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474807,1705914652871,"fUSD",-1238.49,0.00038255,2,"2024-01-22T09:10:52.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474808,1705914652880,"fUSD",-616.76196518,0.00038255,2,"2024-01-22T09:10:52.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474809,1705914652889,"fUSD",-851.16,0.00038255,2,"2024-01-22T09:10:52.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474810,1705914652898,"fUSD",-536.88383948,0.00038255,2,"2024-01-22T09:10:52.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474811,1705914652908,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474812,1705914652917,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474813,1705914652926,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474814,1705914652935,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474815,1705914652944,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474816,1705914652953,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474817,1705914652963,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474818,1705914652973,"fUSD",-760.75,0.00038255,2,"2024-01-22T09:10:52.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474819,1705914652982,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474820,1705914652991,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:52.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474821,1705914653001,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474822,1705914653011,"fUSD",-270.7344591,0.00038255,2,"2024-01-22T09:10:53.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474823,1705914653023,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474824,1705914653032,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474825,1705914653041,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474826,1705914653050,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474827,1705914653060,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.060",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474828,1705914653070,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474829,1705914653079,"fUSD",-1003.69,0.00038255,2,"2024-01-22T09:10:53.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474830,1705914653089,"fUSD",-495.68297757,0.00038255,2,"2024-01-22T09:10:53.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474831,1705914653100,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474832,1705914653110,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474833,1705914653119,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474834,1705914653128,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474835,1705914653138,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474836,1705914653147,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474837,1705914653156,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474838,1705914653165,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474839,1705914653174,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474840,1705914653184,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474841,1705914653194,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474842,1705914653203,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474843,1705914653213,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474844,1705914653223,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474845,1705914653232,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474846,1705914653241,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474847,1705914653251,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474848,1705914653260,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474849,1705914653269,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474850,1705914653278,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474851,1705914653288,"fUSD",-941.8,0.00038255,2,"2024-01-22T09:10:53.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474852,1705914653297,"fUSD",-520.35018794,0.00038255,2,"2024-01-22T09:10:53.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474853,1705914653306,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474854,1705914653315,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474855,1705914653325,"fUSD",-557.86318919,0.00038255,2,"2024-01-22T09:10:53.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474856,1705914653334,"fUSD",-502.59296552,0.00038255,2,"2024-01-22T09:10:53.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474857,1705914653343,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474858,1705914653352,"fUSD",-521.22,0.00038255,2,"2024-01-22T09:10:53.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474859,1705914653362,"fUSD",-855.58,0.00038255,2,"2024-01-22T09:10:53.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474860,1705914653371,"fUSD",-518.32067458,0.00038255,2,"2024-01-22T09:10:53.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474861,1705914653381,"fUSD",-1000.0,0.00038255,2,"2024-01-22T09:10:53.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474862,1705914653390,"fUSD",-366.6887735,0.00038255,2,"2024-01-22T09:10:53.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474863,1705914653399,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474864,1705914653409,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474865,1705914653418,"fUSD",-503.33607945,0.00038255,2,"2024-01-22T09:10:53.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474866,1705914653428,"fUSD",-754.18,0.00038255,2,"2024-01-22T09:10:53.428",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474867,1705914653437,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474868,1705914653446,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474869,1705914653456,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474870,1705914653465,"fUSD",-872.76,0.00038255,2,"2024-01-22T09:10:53.465",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474871,1705914653475,"fUSD",-544.3571856,0.00038255,2,"2024-01-22T09:10:53.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474872,1705914653485,"fUSD",-225.13734553,0.00038255,2,"2024-01-22T09:10:53.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474873,1705914653494,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474874,1705914653504,"fUSD",-653.96,0.00038255,2,"2024-01-22T09:10:53.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474875,1705914653513,"fUSD",-597.95,0.00038255,2,"2024-01-22T09:10:53.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474876,1705914653523,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474877,1705914653532,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474878,1705914653542,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474879,1705914653552,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474880,1705914653561,"fUSD",-506.66,0.00038255,2,"2024-01-22T09:10:53.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474881,1705914653571,"fUSD",-518.2544682,0.00038255,2,"2024-01-22T09:10:53.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474882,1705914653581,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474883,1705914653590,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474884,1705914653599,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474885,1705914653609,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474886,1705914653618,"fUSD",-618.43,0.00038255,2,"2024-01-22T09:10:53.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474887,1705914653627,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474888,1705914653636,"fUSD",-504.06096128,0.00038255,2,"2024-01-22T09:10:53.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474889,1705914653646,"fUSD",-608.11,0.00038255,2,"2024-01-22T09:10:53.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474890,1705914653655,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474891,1705914653664,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474892,1705914653673,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474893,1705914653682,"fUSD",-500.55429869,0.00038255,2,"2024-01-22T09:10:53.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474894,1705914653692,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474895,1705914653701,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474896,1705914653710,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474897,1705914653719,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474898,1705914653730,"fUSD",-502.33046394,0.00038255,2,"2024-01-22T09:10:53.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474899,1705914653739,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474900,1705914653748,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474901,1705914653758,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474902,1705914653767,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474903,1705914653777,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474904,1705914653786,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474905,1705914653795,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474906,1705914653804,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474907,1705914653813,"fUSD",-509.7202037,0.00038255,2,"2024-01-22T09:10:53.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474908,1705914653822,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474909,1705914653832,"fUSD",-500.47959228,0.00038255,2,"2024-01-22T09:10:53.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474910,1705914653841,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474911,1705914653850,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474912,1705914653860,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474913,1705914653869,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474914,1705914653879,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474915,1705914653890,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474916,1705914653900,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474917,1705914653909,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474918,1705914653919,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474919,1705914653928,"fUSD",-503.11821431,0.00038255,2,"2024-01-22T09:10:53.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474920,1705914653936,"fUSD",-648.82,0.00038255,2,"2024-01-22T09:10:53.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474921,1705914653945,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474922,1705914653955,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474923,1705914653964,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474924,1705914653974,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474925,1705914653983,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474926,1705914653992,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:53.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474927,1705914654001,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474928,1705914654015,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474929,1705914654023,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474930,1705914654032,"fUSD",-591.19,0.00038255,2,"2024-01-22T09:10:54.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474931,1705914654041,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474932,1705914654050,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474933,1705914654059,"fUSD",-630.24314939,0.00038255,2,"2024-01-22T09:10:54.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474934,1705914654068,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474935,1705914654076,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474936,1705914654085,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474937,1705914654095,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474938,1705914654104,"fUSD",-801.67,0.00038255,2,"2024-01-22T09:10:54.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474939,1705914654113,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474940,1705914654122,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474941,1705914654131,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474942,1705914654140,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474943,1705914654149,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474944,1705914654158,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474945,1705914654167,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474946,1705914654176,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474947,1705914654185,"fUSD",-250.0,0.00038255,2,"2024-01-22T09:10:54.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474948,1705914654193,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474949,1705914654202,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474950,1705914654211,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474951,1705914654220,"fUSD",-507.99281976,0.00038255,2,"2024-01-22T09:10:54.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474952,1705914654230,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474953,1705914654239,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474954,1705914654248,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474955,1705914654257,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474956,1705914654266,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474957,1705914654275,"fUSD",-589.82,0.00038255,2,"2024-01-22T09:10:54.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474958,1705914654284,"fUSD",-1099.01,0.00038255,2,"2024-01-22T09:10:54.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474959,1705914654293,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474960,1705914654302,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474961,1705914654311,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474962,1705914654320,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474963,1705914654329,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474964,1705914654340,"fUSD",-820.27,0.00038255,2,"2024-01-22T09:10:54.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474965,1705914654349,"fUSD",-504.94720621,0.00038255,2,"2024-01-22T09:10:54.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474966,1705914654358,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474967,1705914654368,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474968,1705914654379,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474969,1705914654389,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474970,1705914654400,"fUSD",-578.19,0.00038255,2,"2024-01-22T09:10:54.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474971,1705914654410,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474972,1705914654421,"fUSD",-842.82,0.00038255,2,"2024-01-22T09:10:54.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474973,1705914654432,"fUSD",-842.26,0.00038255,2,"2024-01-22T09:10:54.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474974,1705914654442,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474975,1705914654453,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474976,1705914654466,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.466",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474977,1705914654494,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474978,1705914654504,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474979,1705914654514,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474980,1705914654523,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474981,1705914654532,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474982,1705914654542,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474983,1705914654551,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474984,1705914654560,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474985,1705914654569,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474986,1705914654579,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474987,1705914654588,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474988,1705914654597,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474989,1705914654606,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474990,1705914654615,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474991,1705914654624,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474992,1705914654633,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474993,1705914654642,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474994,1705914654650,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474995,1705914654660,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474996,1705914654669,"fUSD",-1017.92,0.00038255,2,"2024-01-22T09:10:54.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474997,1705914654678,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474998,1705914654687,"fUSD",-849.02,0.00038255,2,"2024-01-22T09:10:54.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312474999,1705914654697,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475000,1705914654706,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475001,1705914654715,"fUSD",-682.29,0.00038255,2,"2024-01-22T09:10:54.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475002,1705914654731,"fUSD",-884.04,0.00038255,2,"2024-01-22T09:10:54.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475003,1705914654741,"fUSD",-200.0,0.00038255,2,"2024-01-22T09:10:54.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475004,1705914654750,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475005,1705914654760,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475006,1705914654770,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475007,1705914654780,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475008,1705914654790,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475009,1705914654800,"fUSD",-612.05,0.00038255,2,"2024-01-22T09:10:54.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475010,1705914654809,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475011,1705914654819,"fUSD",-1528.52,0.00038255,2,"2024-01-22T09:10:54.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475012,1705914654829,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475013,1705914654839,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475014,1705914654849,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475015,1705914654859,"fUSD",-822.77,0.00038255,2,"2024-01-22T09:10:54.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475016,1705914654868,"fUSD",-1134.08,0.00038255,2,"2024-01-22T09:10:54.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475017,1705914654878,"fUSD",-921.33,0.00038255,2,"2024-01-22T09:10:54.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475018,1705914654888,"fUSD",-1407.45,0.00038255,2,"2024-01-22T09:10:54.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475019,1705914654897,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475020,1705914654906,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475021,1705914654915,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475022,1705914654925,"fUSD",-586.66,0.00038255,2,"2024-01-22T09:10:54.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475023,1705914654934,"fUSD",-521.27729752,0.00038255,2,"2024-01-22T09:10:54.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475024,1705914654944,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475025,1705914654954,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475026,1705914654964,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475027,1705914654978,"fUSD",-917.3,0.00038255,2,"2024-01-22T09:10:54.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475028,1705914654990,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:54.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475029,1705914655001,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475030,1705914655012,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475031,1705914655023,"fUSD",-1435.5,0.00038255,2,"2024-01-22T09:10:55.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475032,1705914655037,"fUSD",-770.08,0.00038255,2,"2024-01-22T09:10:55.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475033,1705914655048,"fUSD",-542.57,0.00038255,2,"2024-01-22T09:10:55.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475034,1705914655058,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475035,1705914655069,"fUSD",-1237.08,0.00038255,2,"2024-01-22T09:10:55.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475036,1705914655080,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.080",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475037,1705914655092,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475038,1705914655104,"fUSD",-1515.84,0.00038255,2,"2024-01-22T09:10:55.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475039,1705914655114,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475040,1705914655125,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475041,1705914655134,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475042,1705914655145,"fUSD",-501.84943949,0.00038255,2,"2024-01-22T09:10:55.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475043,1705914655156,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475044,1705914655167,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475045,1705914655179,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475046,1705914655190,"fUSD",-2581.46,0.00038255,2,"2024-01-22T09:10:55.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475047,1705914655201,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475048,1705914655212,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475049,1705914655226,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475050,1705914655237,"fUSD",-776.21,0.00038255,2,"2024-01-22T09:10:55.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475051,1705914655248,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475052,1705914655258,"fUSD",-719.16,0.00038255,2,"2024-01-22T09:10:55.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475053,1705914655268,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475054,1705914655279,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475055,1705914655289,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475056,1705914655301,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475057,1705914655312,"fUSD",-512.76985129,0.00038255,2,"2024-01-22T09:10:55.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475058,1705914655322,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475059,1705914655333,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475060,1705914655343,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475061,1705914655353,"fUSD",-617.07,0.00038255,2,"2024-01-22T09:10:55.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475062,1705914655363,"fUSD",-834.1,0.00038255,2,"2024-01-22T09:10:55.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475063,1705914655372,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475064,1705914655382,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475065,1705914655392,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475066,1705914655403,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475067,1705914655413,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475068,1705914655423,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475069,1705914655433,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475070,1705914655443,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475071,1705914655453,"fUSD",-1000.0,0.00038255,7,"2024-01-22T09:10:55.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475072,1705914655463,"fUSD",-537.54648359,0.00038255,2,"2024-01-22T09:10:55.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475073,1705914655474,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.474",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475074,1705914655484,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475075,1705914655493,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475076,1705914655506,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475077,1705914655516,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475078,1705914655525,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475079,1705914655534,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475080,1705914655543,"fUSD",-1025.87,0.00038255,2,"2024-01-22T09:10:55.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475081,1705914655552,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475082,1705914655561,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475083,1705914655569,"fUSD",-823.02,0.00038255,2,"2024-01-22T09:10:55.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475084,1705914655579,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475085,1705914655587,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475086,1705914655596,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475087,1705914655605,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475088,1705914655614,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475089,1705914655623,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475090,1705914655632,"fUSD",-1481.97,0.00038255,2,"2024-01-22T09:10:55.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475091,1705914655640,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475092,1705914655649,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475093,1705914655658,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475094,1705914655667,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475095,1705914655675,"fUSD",-920.5,0.00038255,2,"2024-01-22T09:10:55.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475096,1705914655684,"fUSD",-1091.97,0.00038255,2,"2024-01-22T09:10:55.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475097,1705914655693,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475098,1705914655702,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475099,1705914655711,"fUSD",-1134.25,0.00038255,2,"2024-01-22T09:10:55.711",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475100,1705914655719,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475101,1705914655731,"fUSD",-767.62,0.00038255,2,"2024-01-22T09:10:55.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475102,1705914655740,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475103,1705914655749,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475104,1705914655758,"fUSD",-1292.46,0.00038255,2,"2024-01-22T09:10:55.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475105,1705914655767,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475106,1705914655777,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475107,1705914655786,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475108,1705914655795,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475109,1705914655804,"fUSD",-894.77,0.00038255,2,"2024-01-22T09:10:55.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475110,1705914655813,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475111,1705914655822,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475112,1705914655831,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475113,1705914655840,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475114,1705914655849,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:55.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475115,1705914655857,"fUSD",-1295.91,0.00038255,2,"2024-01-22T09:10:55.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475116,1705914656032,"fUSD",-640.04,0.00038255,2,"2024-01-22T09:10:56.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475117,1705914656059,"fUSD",-501.88370961,0.00038255,2,"2024-01-22T09:10:56.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475118,1705914656068,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475119,1705914656078,"fUSD",-1203.21,0.00038255,2,"2024-01-22T09:10:56.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475120,1705914656086,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475121,1705914656096,"fUSD",-1048.02,0.00038255,2,"2024-01-22T09:10:56.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475122,1705914656105,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475123,1705914656114,"fUSD",-519.91230856,0.00038255,2,"2024-01-22T09:10:56.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475124,1705914656125,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475125,1705914656134,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475126,1705914656143,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475127,1705914656152,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475128,1705914656160,"fUSD",-1415.83,0.00038255,2,"2024-01-22T09:10:56.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475129,1705914656169,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475130,1705914656178,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475131,1705914656187,"fUSD",-811.42,0.00038255,2,"2024-01-22T09:10:56.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475132,1705914656196,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475133,1705914656205,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475134,1705914656214,"fUSD",-1086.32,0.00038255,2,"2024-01-22T09:10:56.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475135,1705914656224,"fUSD",-727.15,0.00038255,2,"2024-01-22T09:10:56.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475136,1705914656233,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475137,1705914656242,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475138,1705914656251,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475139,1705914656260,"fUSD",-660.44,0.00038255,2,"2024-01-22T09:10:56.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475140,1705914656269,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.269",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475141,1705914656279,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475142,1705914656288,"fUSD",-1574.98,0.00038255,2,"2024-01-22T09:10:56.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475143,1705914656296,"fUSD",-530.77,0.00038255,2,"2024-01-22T09:10:56.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475144,1705914656306,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475145,1705914656315,"fUSD",-874.74,0.00038255,2,"2024-01-22T09:10:56.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475146,1705914656323,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475147,1705914656333,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475148,1705914656342,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475149,1705914656351,"fUSD",-861.46,0.00038255,2,"2024-01-22T09:10:56.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475150,1705914656361,"fUSD",-514.75889134,0.00038255,2,"2024-01-22T09:10:56.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475151,1705914656370,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475152,1705914656380,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475153,1705914656389,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475154,1705914656398,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475155,1705914656407,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475156,1705914656417,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475157,1705914656426,"fUSD",-1144.36,0.00038255,2,"2024-01-22T09:10:56.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475158,1705914656436,"fUSD",-612.48,0.00038255,2,"2024-01-22T09:10:56.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475159,1705914656445,"fUSD",-438.61044305,0.00038255,2,"2024-01-22T09:10:56.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475160,1705914656454,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475161,1705914656464,"fUSD",-1911.41,0.00038255,2,"2024-01-22T09:10:56.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475162,1705914656475,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475163,1705914656484,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475164,1705914656493,"fUSD",-657.37,0.00038255,2,"2024-01-22T09:10:56.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475165,1705914656502,"fUSD",-505.3079579,0.00038255,2,"2024-01-22T09:10:56.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475166,1705914656511,"fUSD",-1241.6,0.00038255,2,"2024-01-22T09:10:56.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475167,1705914656520,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475168,1705914656530,"fUSD",-592.12,0.00038255,2,"2024-01-22T09:10:56.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475169,1705914656539,"fUSD",-1413.72,0.00038255,2,"2024-01-22T09:10:56.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475170,1705914656549,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475171,1705914656558,"fUSD",-1285.47,0.00038255,2,"2024-01-22T09:10:56.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475172,1705914656567,"fUSD",-537.42982604,0.00038255,2,"2024-01-22T09:10:56.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475173,1705914656577,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475174,1705914656586,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475175,1705914656595,"fUSD",-300.0,0.00038255,2,"2024-01-22T09:10:56.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475176,1705914656604,"fUSD",-500.09989759,0.00038255,2,"2024-01-22T09:10:56.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475177,1705914656613,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475178,1705914656623,"fUSD",-966.36,0.00038255,2,"2024-01-22T09:10:56.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475179,1705914656632,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475180,1705914656641,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475181,1705914656650,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475182,1705914656659,"fUSD",-971.38,0.00038255,2,"2024-01-22T09:10:56.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475183,1705914656668,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475184,1705914656677,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475185,1705914656686,"fUSD",-841.7,0.00038255,2,"2024-01-22T09:10:56.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475186,1705914656695,"fUSD",-503.24397801,0.00038255,2,"2024-01-22T09:10:56.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475187,1705914656705,"fUSD",-909.71,0.00038255,2,"2024-01-22T09:10:56.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475188,1705914656715,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475189,1705914656727,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475190,1705914656737,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475191,1705914656746,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475192,1705914656755,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475193,1705914656765,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475194,1705914656774,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475195,1705914656783,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475196,1705914656792,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475197,1705914656802,"fUSD",-762.14,0.00038255,2,"2024-01-22T09:10:56.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475198,1705914656811,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475199,1705914656821,"fUSD",-1039.02,0.00038255,2,"2024-01-22T09:10:56.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475200,1705914656830,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475201,1705914656839,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475202,1705914656848,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475203,1705914656857,"fUSD",-641.46,0.00038255,2,"2024-01-22T09:10:56.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475204,1705914656866,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475205,1705914656876,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475206,1705914656884,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475207,1705914656893,"fUSD",-1514.22,0.00038255,2,"2024-01-22T09:10:56.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475208,1705914656902,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475209,1705914656911,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475210,1705914656921,"fUSD",-940.05,0.00038255,2,"2024-01-22T09:10:56.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475211,1705914656930,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475212,1705914656939,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475213,1705914656947,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475214,1705914656957,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475215,1705914656965,"fUSD",-872.41,0.00038255,2,"2024-01-22T09:10:56.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475216,1705914656976,"fUSD",-637.06,0.00038255,2,"2024-01-22T09:10:56.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475217,1705914656986,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:56.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475218,1705914656996,"fUSD",-885.72,0.00038255,2,"2024-01-22T09:10:56.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475219,1705914657005,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475220,1705914657018,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475221,1705914657028,"fUSD",-512.08923394,0.00038255,2,"2024-01-22T09:10:57.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475222,1705914657037,"fUSD",-630.84,0.00038255,2,"2024-01-22T09:10:57.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475223,1705914657046,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475224,1705914657058,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475225,1705914657067,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475226,1705914657077,"fUSD",-603.63,0.00038255,2,"2024-01-22T09:10:57.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475227,1705914657087,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475228,1705914657096,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475229,1705914657105,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475230,1705914657115,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475231,1705914657123,"fUSD",-517.11414325,0.00038255,2,"2024-01-22T09:10:57.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475232,1705914657132,"fUSD",-727.16,0.00038255,2,"2024-01-22T09:10:57.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475233,1705914657142,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475234,1705914657151,"fUSD",-529.13701716,0.00038255,2,"2024-01-22T09:10:57.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475235,1705914657160,"fUSD",-508.09859974,0.00038255,2,"2024-01-22T09:10:57.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475236,1705914657169,"fUSD",-341.17244285,0.00038255,2,"2024-01-22T09:10:57.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475237,1705914657179,"fUSD",-720.61,0.00038255,2,"2024-01-22T09:10:57.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475238,1705914657189,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475239,1705914657198,"fUSD",-720.86,0.00038255,2,"2024-01-22T09:10:57.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475240,1705914657207,"fUSD",-776.05,0.00038255,2,"2024-01-22T09:10:57.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475241,1705914657216,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475242,1705914657228,"fUSD",-1000.0,0.00038255,2,"2024-01-22T09:10:57.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475243,1705914657238,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475244,1705914657247,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475245,1705914657256,"fUSD",-908.69,0.00038255,2,"2024-01-22T09:10:57.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475246,1705914657266,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475247,1705914657275,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475248,1705914657284,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475249,1705914657294,"fUSD",-505.19536961,0.00038255,2,"2024-01-22T09:10:57.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475250,1705914657303,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475251,1705914657312,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475252,1705914657321,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475253,1705914657330,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475254,1705914657339,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475255,1705914657349,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475256,1705914657358,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475257,1705914657367,"fUSD",-857.38,0.00038255,2,"2024-01-22T09:10:57.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475258,1705914657376,"fUSD",-916.36,0.00038255,2,"2024-01-22T09:10:57.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475259,1705914657386,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475260,1705914657395,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475261,1705914657404,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475262,1705914657413,"fUSD",-504.97,0.00038255,2,"2024-01-22T09:10:57.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475263,1705914657423,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475264,1705914657433,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475265,1705914657442,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475266,1705914657451,"fUSD",-2237.16,0.00038255,2,"2024-01-22T09:10:57.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475267,1705914657461,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475268,1705914657470,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475269,1705914657484,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475270,1705914657494,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475271,1705914657503,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475272,1705914657512,"fUSD",-1531.68,0.00038255,2,"2024-01-22T09:10:57.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475273,1705914657521,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475274,1705914657531,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475275,1705914657542,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475276,1705914657551,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475277,1705914657560,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475278,1705914657570,"fUSD",-833.29,0.00038255,2,"2024-01-22T09:10:57.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475279,1705914657579,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475280,1705914657589,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475281,1705914657598,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475282,1705914657607,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475283,1705914657616,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475284,1705914657625,"fUSD",-550.38,0.00038255,2,"2024-01-22T09:10:57.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475285,1705914657634,"fUSD",-512.19603069,0.00038255,2,"2024-01-22T09:10:57.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475286,1705914657643,"fUSD",-498.74110362,0.00038255,2,"2024-01-22T09:10:57.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475287,1705914657653,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475288,1705914657662,"fUSD",-731.14,0.00038255,2,"2024-01-22T09:10:57.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475289,1705914657671,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475290,1705914657681,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475291,1705914657690,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475292,1705914657701,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475293,1705914657710,"fUSD",-593.49,0.00038255,2,"2024-01-22T09:10:57.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475294,1705914657720,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475295,1705914657733,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.733",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475296,1705914657742,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475297,1705914657751,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475298,1705914657760,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475299,1705914657770,"fUSD",-640.42,0.00038255,2,"2024-01-22T09:10:57.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475300,1705914657779,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475301,1705914657789,"fUSD",-281.70016872,0.00038255,2,"2024-01-22T09:10:57.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475302,1705914657798,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475303,1705914657807,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475304,1705914657816,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475305,1705914657825,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475306,1705914657834,"fUSD",-750.13,0.00038255,2,"2024-01-22T09:10:57.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475307,1705914657843,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475308,1705914657852,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475309,1705914657861,"fUSD",-646.07,0.00038255,2,"2024-01-22T09:10:57.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475310,1705914657870,"fUSD",-558.6,0.00038255,2,"2024-01-22T09:10:57.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475311,1705914657878,"fUSD",-596.88,0.00038255,2,"2024-01-22T09:10:57.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475312,1705914657887,"fUSD",-892.57,0.00038255,2,"2024-01-22T09:10:57.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475313,1705914657897,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475314,1705914657905,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475315,1705914657914,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475316,1705914657923,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475317,1705914657933,"fUSD",-504.24894143,0.00038255,2,"2024-01-22T09:10:57.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475318,1705914657942,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475319,1705914657951,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475320,1705914657961,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475321,1705914657970,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475322,1705914657982,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475323,1705914657992,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:57.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475324,1705914658002,"fUSD",-659.7,0.00038255,2,"2024-01-22T09:10:58.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475325,1705914658013,"fUSD",-500.0,0.00038255,2,"2024-01-22T09:10:58.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475326,1705914658022,"fUSD",-300.05964,0.00038255,7,"2024-01-22T09:10:58.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475327,1705914658032,"fUSD",-167.255007,0.00038255,7,"2024-01-22T09:10:58.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475328,1705914658046,"fUSD",-151.0,0.00038255,7,"2024-01-22T09:10:58.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475329,1705914658056,"fUSD",-358.721145,0.00038255,7,"2024-01-22T09:10:58.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475330,1705914658065,"fUSD",-358.721145,0.00038255,7,"2024-01-22T09:10:58.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475331,1705914658075,"fUSD",-1000.0,0.00038256,2,"2024-01-22T09:10:58.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475332,1705914658084,"fUSD",-151.0,0.00038256,7,"2024-01-22T09:10:58.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475333,1705914658094,"fUSD",-358.721145,0.00038256,7,"2024-01-22T09:10:58.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475334,1705914658103,"fUSD",-358.721145,0.00038256,7,"2024-01-22T09:10:58.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475335,1705914658113,"fUSD",-500.0,0.00038278,2,"2024-01-22T09:10:58.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475336,1705914658122,"fUSD",-500.0,0.00038278,2,"2024-01-22T09:10:58.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475337,1705914658132,"fUSD",-10000.0,0.0003828,15,"2024-01-22T09:10:58.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475338,1705914658141,"fUSD",-232.0,0.00038282,2,"2024-01-22T09:10:58.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475339,1705914658150,"fUSD",-1018.0,0.0003829,3,"2024-01-22T09:10:58.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475340,1705914658159,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475341,1705914658168,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475342,1705914658177,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475343,1705914658186,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475344,1705914658195,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475345,1705914658205,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475346,1705914658214,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475347,1705914658226,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475348,1705914658235,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475349,1705914658244,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475350,1705914658253,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475351,1705914658262,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475352,1705914658271,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475353,1705914658280,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475354,1705914658289,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475355,1705914658298,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475356,1705914658307,"fUSD",-3528.49,0.00038299,2,"2024-01-22T09:10:58.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475357,1705914658316,"fUSD",-500.0,0.00038299,2,"2024-01-22T09:10:58.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475358,1705914658325,"fUSD",-1000.0,0.000383,13,"2024-01-22T09:10:58.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475359,1705914658334,"fUSD",-200.0,0.00038321,10,"2024-01-22T09:10:58.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475360,1705914658343,"fUSD",-800.0,0.00038321,10,"2024-01-22T09:10:58.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475361,1705914658352,"fUSD",-500.0,0.00038323,2,"2024-01-22T09:10:58.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475362,1705914658360,"fUSD",-525.03595504,0.00038323,2,"2024-01-22T09:10:58.360",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475363,1705914658370,"fUSD",-500.0,0.00038323,2,"2024-01-22T09:10:58.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475364,1705914658378,"fUSD",-823.02,0.00038323,2,"2024-01-22T09:10:58.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475365,1705914658387,"fUSD",-823.02,0.00038323,2,"2024-01-22T09:10:58.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475366,1705914658396,"fUSD",-500.0,0.00038323,2,"2024-01-22T09:10:58.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475367,1705914658405,"fUSD",-500.0,0.00038323,2,"2024-01-22T09:10:58.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475368,1705914658414,"fUSD",-500.0,0.00038323,2,"2024-01-22T09:10:58.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475369,1705914658424,"fUSD",-358.721145,0.00038324,7,"2024-01-22T09:10:58.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475370,1705914658433,"fUSD",-358.721145,0.00038324,7,"2024-01-22T09:10:58.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475371,1705914658442,"fUSD",-823.02,0.00038324,2,"2024-01-22T09:10:58.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475372,1705914658451,"fUSD",-500.0,0.00038324,2,"2024-01-22T09:10:58.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475373,1705914658460,"fUSD",-1044.43077942,0.00038325,4,"2024-01-22T09:10:58.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475374,1705914658469,"fUSD",-151.0,0.00038325,7,"2024-01-22T09:10:58.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475375,1705914658481,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475376,1705914658490,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475377,1705914658500,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475378,1705914658509,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475379,1705914658518,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475380,1705914658527,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475381,1705914658536,"fUSD",-3528.49,0.00038325,2,"2024-01-22T09:10:58.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475382,1705914658545,"fUSD",-500.0,0.00038325,2,"2024-01-22T09:10:58.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475383,1705914658554,"fUSD",-2000.0,0.00038326,2,"2024-01-22T09:10:58.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475384,1705914658563,"fUSD",-200.0,0.00038326,2,"2024-01-22T09:10:58.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475385,1705914658572,"fUSD",-2000.0,0.00038326,2,"2024-01-22T09:10:58.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475386,1705914658581,"fUSD",-200.0,0.00038326,2,"2024-01-22T09:10:58.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475387,1705914658590,"fUSD",-169.79740143,0.00038326,2,"2024-01-22T09:10:58.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475388,1705914658599,"fUSD",-156.06,0.00038327,15,"2024-01-22T09:10:58.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475389,1705914658608,"fUSD",-150.0,0.00038329,7,"2024-01-22T09:10:58.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475390,1705914658617,"fUSD",-150.0,0.00038329,7,"2024-01-22T09:10:58.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475391,1705914658626,"fUSD",-150.0,0.00038329,7,"2024-01-22T09:10:58.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475392,1705914658635,"fUSD",-246.50580772,0.00038331,4,"2024-01-22T09:10:58.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475393,1705914658644,"fUSD",-251.14364129,0.00038331,4,"2024-01-22T09:10:58.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475394,1705914658653,"fUSD",-542.73763246,0.00038331,4,"2024-01-22T09:10:58.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475395,1705914658663,"fUSD",-437.38043808,0.00038331,4,"2024-01-22T09:10:58.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475396,1705914658672,"fUSD",-823.02,0.00038332,2,"2024-01-22T09:10:58.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475397,1705914658682,"fUSD",-150.0,0.00038332,2,"2024-01-22T09:10:58.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475398,1705914658691,"fUSD",-150.0,0.00038332,2,"2024-01-22T09:10:58.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475399,1705914658700,"fUSD",-500.0,0.00038332,2,"2024-01-22T09:10:58.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475400,1705914658709,"fUSD",-190.36448265,0.00038332,4,"2024-01-22T09:10:58.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475401,1705914658718,"fUSD",-3655.90160902,0.00038332,4,"2024-01-22T09:10:58.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475402,1705914658730,"fUSD",-273.30880852,0.00038332,4,"2024-01-22T09:10:58.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475403,1705914658739,"fUSD",-907.34510248,0.00038332,2,"2024-01-22T09:10:58.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475404,1705914658748,"fUSD",-823.02,0.00038333,2,"2024-01-22T09:10:58.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475405,1705914658758,"fUSD",-823.02,0.00038333,2,"2024-01-22T09:10:58.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475406,1705914658768,"fUSD",-500.0,0.00038333,2,"2024-01-22T09:10:58.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475407,1705914658777,"fUSD",-500.0,0.00038333,2,"2024-01-22T09:10:58.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475408,1705914658786,"fUSD",-152.046395,0.00038333,7,"2024-01-22T09:10:58.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475409,1705914658795,"fUSD",-358.721145,0.00038333,7,"2024-01-22T09:10:58.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475410,1705914658804,"fUSD",-358.721145,0.00038333,7,"2024-01-22T09:10:58.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475411,1705914658814,"fUSD",-358.721145,0.00038333,7,"2024-01-22T09:10:58.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475412,1705914658822,"fUSD",-358.721145,0.00038333,7,"2024-01-22T09:10:58.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475413,1705914658831,"fUSD",-11524.10629793,0.00038333,4,"2024-01-22T09:10:58.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475414,1705914658840,"fUSD",-1720.60315528,0.00038333,4,"2024-01-22T09:10:58.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475415,1705914658849,"fUSD",-12240.31559135,0.00038333,2,"2024-01-22T09:10:58.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475416,1705914658858,"fUSD",-1045.04040933,0.00038333,4,"2024-01-22T09:10:58.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475417,1705914658867,"fUSD",-505905.04796851,0.00038333,2,"2024-01-22T09:10:58.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475418,1705914658876,"fUSD",-12303.42922454,0.00038333,2,"2024-01-22T09:10:58.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475419,1705914658885,"fUSD",-282.88521942,0.00038333,4,"2024-01-22T09:10:58.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475420,1705914659068,"fUSD",-220.99406538,0.00038333,4,"2024-01-22T09:10:59.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475421,1705914659079,"fUSD",-417.97849528,0.00038333,4,"2024-01-22T09:10:59.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475422,1705914659091,"fUSD",-350.62507909,0.00038333,4,"2024-01-22T09:10:59.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475423,1705914659100,"fUSD",-129364.52515324,0.00038333,2,"2024-01-22T09:10:59.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475424,1705914659109,"fUSD",-415.6407975,0.00038333,4,"2024-01-22T09:10:59.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475425,1705914659119,"fUSD",-3060.62837074,0.00038334,4,"2024-01-22T09:10:59.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475426,1705914659128,"fUSD",-758.57178046,0.00038334,4,"2024-01-22T09:10:59.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475427,1705914659137,"fUSD",-248.55625965,0.00038334,4,"2024-01-22T09:10:59.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475428,1705914659147,"fUSD",-500.0,0.00038335,2,"2024-01-22T09:10:59.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475429,1705914659156,"fUSD",-500.0,0.00038335,2,"2024-01-22T09:10:59.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475430,1705914659166,"fUSD",-500.0,0.00038335,2,"2024-01-22T09:10:59.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475431,1705914659175,"fUSD",-500.0,0.00038335,2,"2024-01-22T09:10:59.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475432,1705914659185,"fUSD",-500.0,0.00038335,2,"2024-01-22T09:10:59.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475433,1705914659195,"fUSD",-513.41335614,0.00038335,2,"2024-01-22T09:10:59.195",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475434,1705914659205,"fUSD",-500.0,0.00038335,2,"2024-01-22T09:10:59.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475435,1705914659214,"fUSD",-500.0,0.00038345,2,"2024-01-22T09:10:59.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475436,1705914659224,"fUSD",-823.02,0.00038345,2,"2024-01-22T09:10:59.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475437,1705914659236,"fUSD",-3528.49,0.00038345,2,"2024-01-22T09:10:59.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475438,1705914659245,"fUSD",-500.0,0.00038345,2,"2024-01-22T09:10:59.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475439,1705914659254,"fUSD",-314.21258838,0.00038345,2,"2024-01-22T09:10:59.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475440,1705914659264,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475441,1705914659273,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475442,1705914659282,"fUSD",-595.68700062,0.00038354,2,"2024-01-22T09:10:59.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475443,1705914659291,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475444,1705914659300,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475445,1705914659309,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475446,1705914659318,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475447,1705914659327,"fUSD",-591.49,0.00038354,2,"2024-01-22T09:10:59.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475448,1705914659336,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475449,1705914659345,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475450,1705914659354,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475451,1705914659363,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475452,1705914659372,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475453,1705914659381,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475454,1705914659391,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475455,1705914659399,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475456,1705914659409,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475457,1705914659418,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475458,1705914659427,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475459,1705914659436,"fUSD",-599.75,0.00038354,2,"2024-01-22T09:10:59.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475460,1705914659446,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475461,1705914659455,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475462,1705914659464,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475463,1705914659473,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475464,1705914659485,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475465,1705914659494,"fUSD",-823.37,0.00038354,2,"2024-01-22T09:10:59.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475466,1705914659502,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475467,1705914659512,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475468,1705914659521,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475469,1705914659530,"fUSD",-595.87,0.00038354,2,"2024-01-22T09:10:59.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475470,1705914659539,"fUSD",-1047.21,0.00038354,2,"2024-01-22T09:10:59.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475471,1705914659548,"fUSD",-743.67,0.00038354,2,"2024-01-22T09:10:59.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475472,1705914659557,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475473,1705914659566,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475474,1705914659576,"fUSD",-1203.4,0.00038354,2,"2024-01-22T09:10:59.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475475,1705914659584,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475476,1705914659594,"fUSD",-595.85,0.00038354,2,"2024-01-22T09:10:59.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475477,1705914659602,"fUSD",-503.03491073,0.00038354,2,"2024-01-22T09:10:59.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475478,1705914659611,"fUSD",-234.10944026,0.00038354,2,"2024-01-22T09:10:59.611",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475479,1705914659621,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475480,1705914659630,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475481,1705914659639,"fUSD",-963.26,0.00038354,2,"2024-01-22T09:10:59.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475482,1705914659648,"fUSD",-732.12,0.00038354,2,"2024-01-22T09:10:59.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475483,1705914659658,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.658",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475484,1705914659666,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475485,1705914659676,"fUSD",-1389.11,0.00038354,2,"2024-01-22T09:10:59.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475486,1705914659685,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475487,1705914659694,"fUSD",-1368.97,0.00038354,2,"2024-01-22T09:10:59.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475488,1705914659703,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475489,1705914659712,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475490,1705914659721,"fUSD",-1783.52,0.00038354,2,"2024-01-22T09:10:59.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475491,1705914659732,"fUSD",-1126.79,0.00038354,2,"2024-01-22T09:10:59.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475492,1705914659741,"fUSD",-534.77,0.00038354,2,"2024-01-22T09:10:59.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475493,1705914659751,"fUSD",-616.38410499,0.00038354,2,"2024-01-22T09:10:59.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475494,1705914659760,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475495,1705914659769,"fUSD",-1292.41,0.00038354,2,"2024-01-22T09:10:59.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475496,1705914659778,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475497,1705914659787,"fUSD",-1147.39,0.00038354,2,"2024-01-22T09:10:59.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475498,1705914659796,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475499,1705914659805,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475500,1705914659815,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475501,1705914659824,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475502,1705914659833,"fUSD",-851.6,0.00038354,2,"2024-01-22T09:10:59.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475503,1705914659842,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.842",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475504,1705914659851,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475505,1705914659860,"fUSD",-517.37463304,0.00038354,2,"2024-01-22T09:10:59.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475506,1705914659869,"fUSD",-943.89,0.00038354,2,"2024-01-22T09:10:59.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475507,1705914659878,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475508,1705914659888,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475509,1705914659897,"fUSD",-741.2,0.00038354,2,"2024-01-22T09:10:59.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475510,1705914659906,"fUSD",-508.51301872,0.00038354,2,"2024-01-22T09:10:59.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475511,1705914659915,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475512,1705914659925,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475513,1705914659934,"fUSD",-1358.19,0.00038354,2,"2024-01-22T09:10:59.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475514,1705914659943,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475515,1705914659952,"fUSD",-500.01011983,0.00038354,2,"2024-01-22T09:10:59.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475516,1705914659961,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475517,1705914659971,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475518,1705914659980,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475519,1705914659990,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475520,1705914659999,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:10:59.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475521,1705914660009,"fUSD",-526.17,0.00038354,2,"2024-01-22T09:11:00.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475522,1705914660019,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475523,1705914660028,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475524,1705914660040,"fUSD",-1157.66,0.00038354,2,"2024-01-22T09:11:00.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475525,1705914660050,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475526,1705914660059,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475527,1705914660068,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475528,1705914660078,"fUSD",-581.47,0.00038354,2,"2024-01-22T09:11:00.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475529,1705914660088,"fUSD",-1026.28,0.00038354,2,"2024-01-22T09:11:00.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475530,1705914660097,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475531,1705914660106,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475532,1705914660117,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475533,1705914660126,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475534,1705914660136,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475535,1705914660145,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475536,1705914660155,"fUSD",-315.60001639,0.00038354,2,"2024-01-22T09:11:00.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475537,1705914660165,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475538,1705914660174,"fUSD",-723.94,0.00038354,2,"2024-01-22T09:11:00.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475539,1705914660183,"fUSD",-1232.95,0.00038354,2,"2024-01-22T09:11:00.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475540,1705914660193,"fUSD",-781.59,0.00038354,2,"2024-01-22T09:11:00.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475541,1705914660202,"fUSD",-320.77024845,0.00038354,2,"2024-01-22T09:11:00.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475542,1705914660211,"fUSD",-506.00571419,0.00038354,2,"2024-01-22T09:11:00.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475543,1705914660220,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475544,1705914660233,"fUSD",-751.56,0.00038354,2,"2024-01-22T09:11:00.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475545,1705914660242,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475546,1705914660252,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475547,1705914660261,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475548,1705914660270,"fUSD",-546.12,0.00038354,2,"2024-01-22T09:11:00.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475549,1705914660280,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475550,1705914660289,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475551,1705914660298,"fUSD",-1644.71,0.00038354,2,"2024-01-22T09:11:00.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475552,1705914660307,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475553,1705914660316,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475554,1705914660325,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475555,1705914660335,"fUSD",-554.56,0.00038354,2,"2024-01-22T09:11:00.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475556,1705914660344,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475557,1705914660354,"fUSD",-848.98,0.00038354,2,"2024-01-22T09:11:00.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475558,1705914660364,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475559,1705914660373,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475560,1705914660382,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475561,1705914660392,"fUSD",-823.02,0.00038354,2,"2024-01-22T09:11:00.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475562,1705914660401,"fUSD",-266.50651433,0.00038354,2,"2024-01-22T09:11:00.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475563,1705914660411,"fUSD",-1035.25,0.00038354,2,"2024-01-22T09:11:00.411",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475564,1705914660421,"fUSD",-1000.0,0.00038354,2,"2024-01-22T09:11:00.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475565,1705914660430,"fUSD",-1214.64,0.00038354,2,"2024-01-22T09:11:00.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475566,1705914660440,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475567,1705914660450,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475568,1705914660459,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475569,1705914660468,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475570,1705914660480,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475571,1705914660490,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475572,1705914660500,"fUSD",-519.84,0.00038354,2,"2024-01-22T09:11:00.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475573,1705914660510,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475574,1705914660520,"fUSD",-1091.42,0.00038354,2,"2024-01-22T09:11:00.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475575,1705914660530,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475576,1705914660539,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475577,1705914660549,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475578,1705914660559,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475579,1705914660569,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475580,1705914660578,"fUSD",-769.46,0.00038354,2,"2024-01-22T09:11:00.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475581,1705914660588,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475582,1705914660597,"fUSD",-541.8535736,0.00038354,2,"2024-01-22T09:11:00.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475583,1705914660607,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475584,1705914660616,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475585,1705914660625,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475586,1705914660635,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475587,1705914660645,"fUSD",-519.98,0.00038354,2,"2024-01-22T09:11:00.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475588,1705914660654,"fUSD",-1217.84,0.00038354,2,"2024-01-22T09:11:00.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475589,1705914660664,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475590,1705914660673,"fUSD",-876.58,0.00038354,2,"2024-01-22T09:11:00.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475591,1705914660683,"fUSD",-542.4,0.00038354,2,"2024-01-22T09:11:00.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475592,1705914660692,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475593,1705914660701,"fUSD",-712.51,0.00038354,2,"2024-01-22T09:11:00.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475594,1705914660710,"fUSD",-1218.69,0.00038354,2,"2024-01-22T09:11:00.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475595,1705914660720,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475596,1705914660730,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475597,1705914660739,"fUSD",-496.05279468,0.00038354,2,"2024-01-22T09:11:00.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475598,1705914660748,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475599,1705914660758,"fUSD",-689.71,0.00038354,2,"2024-01-22T09:11:00.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475600,1705914660767,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475601,1705914660776,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475602,1705914660785,"fUSD",-1221.43,0.00038354,2,"2024-01-22T09:11:00.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475603,1705914660794,"fUSD",-665.21,0.00038354,2,"2024-01-22T09:11:00.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475604,1705914660803,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475605,1705914660812,"fUSD",-915.71,0.00038354,2,"2024-01-22T09:11:00.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475606,1705914660821,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475607,1705914660830,"fUSD",-505.31908552,0.00038354,2,"2024-01-22T09:11:00.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475608,1705914660840,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475609,1705914660849,"fUSD",-868.46,0.00038354,2,"2024-01-22T09:11:00.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475610,1705914660858,"fUSD",-1063.1,0.00038354,2,"2024-01-22T09:11:00.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475611,1705914660867,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475612,1705914660876,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475613,1705914660885,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475614,1705914660894,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475615,1705914660903,"fUSD",-949.25,0.00038354,2,"2024-01-22T09:11:00.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475616,1705914660912,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475617,1705914660921,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475618,1705914660930,"fUSD",-500.0,0.00038354,7,"2024-01-22T09:11:00.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475619,1705914660939,"fUSD",-1475.15,0.00038354,2,"2024-01-22T09:11:00.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475620,1705914660948,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475621,1705914660957,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475622,1705914660966,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475623,1705914660974,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475624,1705914660985,"fUSD",-826.7,0.00038354,2,"2024-01-22T09:11:00.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475625,1705914660994,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:00.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475626,1705914661003,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475627,1705914661015,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475628,1705914661024,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475629,1705914661034,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475630,1705914661044,"fUSD",-1326.03,0.00038354,2,"2024-01-22T09:11:01.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475631,1705914661055,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475632,1705914661064,"fUSD",-1306.91,0.00038354,2,"2024-01-22T09:11:01.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475633,1705914661073,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475634,1705914661082,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475635,1705914661092,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475636,1705914661102,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475637,1705914661112,"fUSD",-1488.54,0.00038354,2,"2024-01-22T09:11:01.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475638,1705914661121,"fUSD",-722.92,0.00038354,2,"2024-01-22T09:11:01.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475639,1705914661130,"fUSD",-358.47814153,0.00038354,2,"2024-01-22T09:11:01.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475640,1705914661139,"fUSD",-525.83,0.00038354,2,"2024-01-22T09:11:01.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475641,1705914661149,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475642,1705914661158,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475643,1705914661168,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475644,1705914661177,"fUSD",-506.04474062,0.00038354,2,"2024-01-22T09:11:01.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475645,1705914661187,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475646,1705914661196,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475647,1705914661206,"fUSD",-1297.72,0.00038354,2,"2024-01-22T09:11:01.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475648,1705914661216,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475649,1705914661225,"fUSD",-375.23129263,0.00038354,2,"2024-01-22T09:11:01.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475650,1705914661237,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475651,1705914661247,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475652,1705914661256,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475653,1705914661266,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475654,1705914661276,"fUSD",-356.1760543,0.00038354,2,"2024-01-22T09:11:01.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475655,1705914661285,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475656,1705914661294,"fUSD",-775.36,0.00038354,2,"2024-01-22T09:11:01.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475657,1705914661304,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475658,1705914661313,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475659,1705914661322,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475660,1705914661332,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475661,1705914661341,"fUSD",-1372.47,0.00038354,2,"2024-01-22T09:11:01.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475662,1705914661350,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475663,1705914661360,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.360",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475664,1705914661370,"fUSD",-795.06,0.00038354,2,"2024-01-22T09:11:01.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475665,1705914661379,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475666,1705914661388,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475667,1705914661397,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475668,1705914661406,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475669,1705914661416,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475670,1705914661425,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475671,1705914661434,"fUSD",-1178.14,0.00038354,2,"2024-01-22T09:11:01.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475672,1705914661443,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475673,1705914661452,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475674,1705914661462,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475675,1705914661471,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475676,1705914661480,"fUSD",-648.69,0.00038354,2,"2024-01-22T09:11:01.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475677,1705914661489,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475678,1705914661498,"fUSD",-805.11,0.00038354,2,"2024-01-22T09:11:01.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475679,1705914661508,"fUSD",-636.95,0.00038354,2,"2024-01-22T09:11:01.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475680,1705914661517,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475681,1705914661526,"fUSD",-188.30631751,0.00038354,2,"2024-01-22T09:11:01.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475682,1705914661536,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475683,1705914661545,"fUSD",-285.72048918,0.00038354,2,"2024-01-22T09:11:01.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475684,1705914661554,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475685,1705914661563,"fUSD",-584.49,0.00038354,2,"2024-01-22T09:11:01.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475686,1705914661572,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475687,1705914661581,"fUSD",-227.8137719,0.00038354,2,"2024-01-22T09:11:01.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475688,1705914661590,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475689,1705914661599,"fUSD",-769.43,0.00038354,2,"2024-01-22T09:11:01.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475690,1705914661608,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475691,1705914661618,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475692,1705914661627,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475693,1705914661636,"fUSD",-506.56230129,0.00038354,2,"2024-01-22T09:11:01.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475694,1705914661645,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475695,1705914661654,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475696,1705914661662,"fUSD",-353.25748096,0.00038354,2,"2024-01-22T09:11:01.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475697,1705914661671,"fUSD",-526.62943218,0.00038354,2,"2024-01-22T09:11:01.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475698,1705914661680,"fUSD",-1464.12,0.00038354,2,"2024-01-22T09:11:01.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475699,1705914661689,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475700,1705914661868,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475701,1705914661877,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475702,1705914661887,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475703,1705914661897,"fUSD",-1339.45,0.00038354,2,"2024-01-22T09:11:01.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475704,1705914661906,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475705,1705914661915,"fUSD",-503.98394183,0.00038354,2,"2024-01-22T09:11:01.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475706,1705914661924,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475707,1705914661934,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475708,1705914661943,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475709,1705914661952,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475710,1705914661962,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:01.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475711,1705914661970,"fUSD",-680.44,0.00038354,2,"2024-01-22T09:11:01.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475712,1705914661980,"fUSD",-502.50889146,0.00038354,2,"2024-01-22T09:11:01.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475713,1705914661990,"fUSD",-1445.61,0.00038354,2,"2024-01-22T09:11:01.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475714,1705914661999,"fUSD",-947.97,0.00038354,2,"2024-01-22T09:11:01.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475715,1705914662010,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475716,1705914662019,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475717,1705914662028,"fUSD",-540.06,0.00038354,2,"2024-01-22T09:11:02.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475718,1705914662039,"fUSD",-542.04009497,0.00038354,2,"2024-01-22T09:11:02.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475719,1705914662049,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.049",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475720,1705914662058,"fUSD",-883.07,0.00038354,2,"2024-01-22T09:11:02.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475721,1705914662068,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475722,1705914662077,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475723,1705914662086,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475724,1705914662095,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475725,1705914662106,"fUSD",-662.34,0.00038354,2,"2024-01-22T09:11:02.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475726,1705914662115,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475727,1705914662124,"fUSD",-699.43,0.00038354,2,"2024-01-22T09:11:02.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475728,1705914662134,"fUSD",-1497.91,0.00038354,2,"2024-01-22T09:11:02.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475729,1705914662143,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475730,1705914662152,"fUSD",-594.01,0.00038354,2,"2024-01-22T09:11:02.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475731,1705914662161,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475732,1705914662171,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475733,1705914662180,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475734,1705914662189,"fUSD",-948.39,0.00038354,2,"2024-01-22T09:11:02.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475735,1705914662198,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475736,1705914662208,"fUSD",-4703.22,0.00038354,2,"2024-01-22T09:11:02.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475737,1705914662217,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475738,1705914662226,"fUSD",-1192.67,0.00038354,2,"2024-01-22T09:11:02.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475739,1705914662237,"fUSD",-852.73,0.00038354,2,"2024-01-22T09:11:02.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475740,1705914662246,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475741,1705914662254,"fUSD",-505.06083419,0.00038354,2,"2024-01-22T09:11:02.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475742,1705914662264,"fUSD",-652.83,0.00038354,2,"2024-01-22T09:11:02.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475743,1705914662273,"fUSD",-2996.77,0.00038354,2,"2024-01-22T09:11:02.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475744,1705914662282,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475745,1705914662292,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475746,1705914662301,"fUSD",-506.49,0.00038354,2,"2024-01-22T09:11:02.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475747,1705914662310,"fUSD",-287.69268052,0.00038354,2,"2024-01-22T09:11:02.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475748,1705914662319,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475749,1705914662328,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475750,1705914662337,"fUSD",-439.55,0.00038354,2,"2024-01-22T09:11:02.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475751,1705914662346,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475752,1705914662355,"fUSD",-6845.89,0.00038354,2,"2024-01-22T09:11:02.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475753,1705914662365,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.365",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475754,1705914662374,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475755,1705914662383,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475756,1705914662393,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475757,1705914662402,"fUSD",-699.2,0.00038354,2,"2024-01-22T09:11:02.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475758,1705914662412,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475759,1705914662421,"fUSD",-1265.53,0.00038354,2,"2024-01-22T09:11:02.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475760,1705914662430,"fUSD",-3449.69,0.00038354,2,"2024-01-22T09:11:02.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475761,1705914662440,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475762,1705914662449,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475763,1705914662459,"fUSD",-865.1,0.00038354,2,"2024-01-22T09:11:02.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475764,1705914662468,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475765,1705914662477,"fUSD",-564.35873568,0.00038354,2,"2024-01-22T09:11:02.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475766,1705914662487,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.487",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475767,1705914662496,"fUSD",-7084.67,0.00038354,2,"2024-01-22T09:11:02.496",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475768,1705914662505,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.505",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475769,1705914662514,"fUSD",-7245.02,0.00038354,2,"2024-01-22T09:11:02.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475770,1705914662523,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475771,1705914662533,"fUSD",-831.48,0.00038354,2,"2024-01-22T09:11:02.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475772,1705914662542,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475773,1705914662551,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475774,1705914662561,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475775,1705914662570,"fUSD",-932.49,0.00038354,2,"2024-01-22T09:11:02.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475776,1705914662579,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475777,1705914662589,"fUSD",-507.10973027,0.00038354,2,"2024-01-22T09:11:02.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475778,1705914662598,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475779,1705914662608,"fUSD",-3756.95,0.00038354,2,"2024-01-22T09:11:02.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475780,1705914662617,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475781,1705914662626,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475782,1705914662636,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475783,1705914662646,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475784,1705914662656,"fUSD",-736.04,0.00038354,2,"2024-01-22T09:11:02.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475785,1705914662665,"fUSD",-2358.36,0.00038354,2,"2024-01-22T09:11:02.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475786,1705914662674,"fUSD",-1059.41,0.00038354,2,"2024-01-22T09:11:02.674",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475787,1705914662684,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475788,1705914662693,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475789,1705914662703,"fUSD",-575.09,0.00038354,2,"2024-01-22T09:11:02.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475790,1705914662712,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475791,1705914662722,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475792,1705914662732,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475793,1705914662741,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475794,1705914662751,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475795,1705914662761,"fUSD",-1103.81,0.00038354,2,"2024-01-22T09:11:02.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475796,1705914662771,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475797,1705914662780,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475798,1705914662790,"fUSD",-541.15604708,0.00038354,2,"2024-01-22T09:11:02.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475799,1705914662799,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475800,1705914662809,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475801,1705914662818,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475802,1705914662828,"fUSD",-2499.36,0.00038354,2,"2024-01-22T09:11:02.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475803,1705914662838,"fUSD",-752.38,0.00038354,2,"2024-01-22T09:11:02.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475804,1705914662848,"fUSD",-760.97,0.00038354,2,"2024-01-22T09:11:02.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475805,1705914662858,"fUSD",-1555.03,0.00038354,2,"2024-01-22T09:11:02.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475806,1705914662867,"fUSD",-636.07,0.00038354,2,"2024-01-22T09:11:02.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475807,1705914662877,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475808,1705914662887,"fUSD",-7328.87,0.00038354,2,"2024-01-22T09:11:02.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475809,1705914662897,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475810,1705914662906,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475811,1705914662916,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475812,1705914662925,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475813,1705914662935,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475814,1705914662945,"fUSD",-203.66468904,0.00038354,2,"2024-01-22T09:11:02.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475815,1705914662954,"fUSD",-828.63,0.00038354,2,"2024-01-22T09:11:02.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475816,1705914662964,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475817,1705914662974,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475818,1705914662984,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:02.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475819,1705914662994,"fUSD",-1672.7,0.00038354,2,"2024-01-22T09:11:02.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475820,1705914663005,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475821,1705914663018,"fUSD",-858.39,0.00038354,2,"2024-01-22T09:11:03.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475822,1705914663028,"fUSD",-1000.0,0.00038354,2,"2024-01-22T09:11:03.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475823,1705914663038,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475824,1705914663048,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475825,1705914663058,"fUSD",-627.08,0.00038354,2,"2024-01-22T09:11:03.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475826,1705914663068,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475827,1705914663077,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475828,1705914663088,"fUSD",-177.2776797,0.00038354,2,"2024-01-22T09:11:03.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475829,1705914663097,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475830,1705914663107,"fUSD",-1652.1,0.00038354,2,"2024-01-22T09:11:03.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475831,1705914663117,"fUSD",-1797.22,0.00038354,2,"2024-01-22T09:11:03.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475832,1705914663127,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475833,1705914663137,"fUSD",-637.24917523,0.00038354,2,"2024-01-22T09:11:03.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475834,1705914663146,"fUSD",-774.61,0.00038354,2,"2024-01-22T09:11:03.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475835,1705914663156,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475836,1705914663165,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475837,1705914663175,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475838,1705914663185,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475839,1705914663194,"fUSD",-986.46,0.00038354,2,"2024-01-22T09:11:03.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475840,1705914663204,"fUSD",-374.29813978,0.00038354,2,"2024-01-22T09:11:03.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475841,1705914663214,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475842,1705914663223,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475843,1705914663236,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475844,1705914663246,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475845,1705914663256,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475846,1705914663265,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475847,1705914663275,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475848,1705914663284,"fUSD",-849.68,0.00038354,2,"2024-01-22T09:11:03.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475849,1705914663294,"fUSD",-2143.08,0.00038354,2,"2024-01-22T09:11:03.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475850,1705914663304,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475851,1705914663313,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475852,1705914663322,"fUSD",-508.00639209,0.00038354,2,"2024-01-22T09:11:03.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475853,1705914663332,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475854,1705914663342,"fUSD",-1934.26,0.00038354,2,"2024-01-22T09:11:03.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475855,1705914663351,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475856,1705914663361,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475857,1705914663371,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475858,1705914663380,"fUSD",-386.83040287,0.00038354,2,"2024-01-22T09:11:03.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475859,1705914663389,"fUSD",-2098.24,0.00038354,2,"2024-01-22T09:11:03.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475860,1705914663398,"fUSD",-599.02,0.00038354,2,"2024-01-22T09:11:03.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475861,1705914663408,"fUSD",-1253.08,0.00038354,2,"2024-01-22T09:11:03.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475862,1705914663417,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475863,1705914663426,"fUSD",-523.91,0.00038354,2,"2024-01-22T09:11:03.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475864,1705914663435,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475865,1705914663444,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475866,1705914663453,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475867,1705914663463,"fUSD",-1035.33,0.00038354,2,"2024-01-22T09:11:03.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475868,1705914663472,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475869,1705914663483,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475870,1705914663493,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475871,1705914663502,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475872,1705914663511,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475873,1705914663521,"fUSD",-2436.57,0.00038354,2,"2024-01-22T09:11:03.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475874,1705914663529,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475875,1705914663539,"fUSD",-1226.36,0.00038354,2,"2024-01-22T09:11:03.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475876,1705914663547,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475877,1705914663557,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475878,1705914663566,"fUSD",-1362.56,0.00038354,2,"2024-01-22T09:11:03.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475879,1705914663575,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475880,1705914663584,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475881,1705914663593,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.593",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475882,1705914663602,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475883,1705914663610,"fUSD",-2557.53,0.00038354,2,"2024-01-22T09:11:03.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475884,1705914663619,"fUSD",-684.07,0.00038354,2,"2024-01-22T09:11:03.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475885,1705914663628,"fUSD",-512.32729445,0.00038354,2,"2024-01-22T09:11:03.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475886,1705914663637,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475887,1705914663646,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475888,1705914663655,"fUSD",-1604.58,0.00038354,2,"2024-01-22T09:11:03.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475889,1705914663665,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475890,1705914663674,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.674",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475891,1705914663682,"fUSD",-554.2499309,0.00038354,2,"2024-01-22T09:11:03.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475892,1705914663691,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475893,1705914663700,"fUSD",-534.99999911,0.00038354,2,"2024-01-22T09:11:03.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475894,1705914663709,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475895,1705914663718,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475896,1705914663727,"fUSD",-504.12887947,0.00038354,2,"2024-01-22T09:11:03.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475897,1705914663739,"fUSD",-579.39,0.00038354,2,"2024-01-22T09:11:03.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475898,1705914663747,"fUSD",-710.32,0.00038354,2,"2024-01-22T09:11:03.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475899,1705914663757,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475900,1705914663765,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475901,1705914663774,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475902,1705914663783,"fUSD",-567.78916356,0.00038354,2,"2024-01-22T09:11:03.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475903,1705914663793,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475904,1705914663802,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475905,1705914663810,"fUSD",-1261.5,0.00038354,2,"2024-01-22T09:11:03.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475906,1705914663820,"fUSD",-621.83,0.00038354,2,"2024-01-22T09:11:03.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475907,1705914663829,"fUSD",-1834.15,0.00038354,2,"2024-01-22T09:11:03.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475908,1705914663838,"fUSD",-781.7,0.00038354,2,"2024-01-22T09:11:03.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475909,1705914663846,"fUSD",-518.19293362,0.00038354,2,"2024-01-22T09:11:03.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475910,1705914663855,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475911,1705914663864,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475912,1705914663873,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475913,1705914663882,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475914,1705914663891,"fUSD",-606.81,0.00038354,2,"2024-01-22T09:11:03.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475915,1705914663900,"fUSD",-8475.88,0.00038354,2,"2024-01-22T09:11:03.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475916,1705914663909,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475917,1705914663918,"fUSD",-508.62318909,0.00038354,2,"2024-01-22T09:11:03.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475918,1705914663926,"fUSD",-649.95,0.00038354,2,"2024-01-22T09:11:03.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475919,1705914663935,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475920,1705914663944,"fUSD",-1072.63,0.00038354,2,"2024-01-22T09:11:03.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475921,1705914663953,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475922,1705914663961,"fUSD",-669.52,0.00038354,2,"2024-01-22T09:11:03.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475923,1705914663970,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:03.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475924,1705914663980,"fUSD",-2531.26,0.00038354,2,"2024-01-22T09:11:03.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475925,1705914663990,"fUSD",-375.99638408,0.00038354,2,"2024-01-22T09:11:03.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475926,1705914663999,"fUSD",-1102.15,0.00038354,2,"2024-01-22T09:11:03.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475927,1705914664014,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.014",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475928,1705914664024,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475929,1705914664035,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475930,1705914664045,"fUSD",-533.3063124,0.00038354,2,"2024-01-22T09:11:04.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475931,1705914664055,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475932,1705914664065,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475933,1705914664075,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475934,1705914664084,"fUSD",-513.94457933,0.00038354,2,"2024-01-22T09:11:04.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475935,1705914664094,"fUSD",-684.85,0.00038354,2,"2024-01-22T09:11:04.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475936,1705914664104,"fUSD",-1918.15,0.00038354,2,"2024-01-22T09:11:04.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475937,1705914664116,"fUSD",-1415.82,0.00038354,2,"2024-01-22T09:11:04.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475938,1705914664125,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475939,1705914664135,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475940,1705914664145,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475941,1705914664155,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475942,1705914664164,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475943,1705914664174,"fUSD",-984.59,0.00038354,2,"2024-01-22T09:11:04.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475944,1705914664183,"fUSD",-1565.55,0.00038354,2,"2024-01-22T09:11:04.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475945,1705914664193,"fUSD",-387.20214715,0.00038354,2,"2024-01-22T09:11:04.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475946,1705914664202,"fUSD",-2136.39,0.00038354,2,"2024-01-22T09:11:04.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475947,1705914664211,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475948,1705914664221,"fUSD",-2562.09,0.00038354,2,"2024-01-22T09:11:04.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475949,1705914664232,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475950,1705914664241,"fUSD",-1100.79,0.00038354,2,"2024-01-22T09:11:04.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475951,1705914664250,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.250",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475952,1705914664259,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475953,1705914664268,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475954,1705914664277,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475955,1705914664287,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475956,1705914664296,"fUSD",-4560.13,0.00038354,2,"2024-01-22T09:11:04.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475957,1705914664497,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475958,1705914664507,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475959,1705914664516,"fUSD",-567.26,0.00038354,2,"2024-01-22T09:11:04.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475960,1705914664526,"fUSD",-634.98,0.00038354,2,"2024-01-22T09:11:04.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475961,1705914664535,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475962,1705914664544,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.544",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475963,1705914664553,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475964,1705914664563,"fUSD",-9088.32,0.00038354,2,"2024-01-22T09:11:04.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475965,1705914664572,"fUSD",-1177.94,0.00038354,2,"2024-01-22T09:11:04.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475966,1705914664581,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475967,1705914664591,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475968,1705914664600,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475969,1705914664608,"fUSD",-563.93,0.00038354,2,"2024-01-22T09:11:04.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475970,1705914664617,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475971,1705914664626,"fUSD",-1350.88,0.00038354,2,"2024-01-22T09:11:04.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475972,1705914664635,"fUSD",-2103.07,0.00038354,2,"2024-01-22T09:11:04.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475973,1705914664644,"fUSD",-682.47,0.00038354,2,"2024-01-22T09:11:04.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475974,1705914664653,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475975,1705914664662,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475976,1705914664671,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475977,1705914664680,"fUSD",-535.62521206,0.00038354,2,"2024-01-22T09:11:04.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475978,1705914664690,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475979,1705914664698,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475980,1705914664707,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475981,1705914664716,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475982,1705914664726,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475983,1705914664736,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475984,1705914664745,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475985,1705914664755,"fUSD",-534.47,0.00038354,2,"2024-01-22T09:11:04.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475986,1705914664764,"fUSD",-500.0,0.00038354,2,"2024-01-22T09:11:04.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475987,1705914664774,"fUSD",-3885.27316314,0.00038355,4,"2024-01-22T09:11:04.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475988,1705914665676,"fUSD",-984.55661029,0.00038355,4,"2024-01-22T09:11:05.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475989,1705914665696,"fUSD",-2056.82709095,0.00038355,4,"2024-01-22T09:11:05.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475990,1705914665760,"fUSD",-648.41363978,0.00038355,4,"2024-01-22T09:11:05.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475991,1705914665780,"fUSD",-1725.36683974,0.00038355,4,"2024-01-22T09:11:05.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475992,1705914665847,"fUSD",-353.24821662,0.00038355,4,"2024-01-22T09:11:05.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475993,1705914665881,"fUSD",-167.96,0.00034811,2,"2024-01-22T09:11:05.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475994,1705914665897,"fUSD",-12845.64515657,0.00038355,4,"2024-01-22T09:11:05.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475995,1705914665914,"fUSD",-1287.77870308,0.00038355,4,"2024-01-22T09:11:05.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475996,1705914665930,"fUSD",-2509.71554854,0.00038355,2,"2024-01-22T09:11:05.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475997,1705914665945,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:05.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475998,1705914665961,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:05.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312475999,1705914665978,"fUSD",-505.31180407,0.00038355,2,"2024-01-22T09:11:05.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476000,1705914665998,"fUSD",-309.04,0.00038355,2,"2024-01-22T09:11:05.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476001,1705914666016,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476002,1705914666031,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476003,1705914666050,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476004,1705914666065,"fUSD",-530.78840457,0.00038355,2,"2024-01-22T09:11:06.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476005,1705914666081,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476006,1705914666096,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476007,1705914666112,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476008,1705914666128,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476009,1705914666143,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476010,1705914666159,"fUSD",-823.02,0.00038355,2,"2024-01-22T09:11:06.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476011,1705914666176,"fUSD",-823.02,0.00038355,2,"2024-01-22T09:11:06.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476012,1705914666191,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476013,1705914666207,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476014,1705914666222,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476015,1705914666240,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476016,1705914666257,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476017,1705914666273,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476018,1705914666287,"fUSD",-3528.49,0.00038355,2,"2024-01-22T09:11:06.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476019,1705914666299,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.299",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476020,1705914666309,"fUSD",-191.69948298,0.00038355,2,"2024-01-22T09:11:06.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476021,1705914666319,"fUSD",-2420.8,0.00038355,2,"2024-01-22T09:11:06.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476022,1705914666328,"fUSD",-2120.07,0.00038355,2,"2024-01-22T09:11:06.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476023,1705914666337,"fUSD",-1760.44,0.00038355,2,"2024-01-22T09:11:06.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476024,1705914666347,"fUSD",-2762.47,0.00038355,2,"2024-01-22T09:11:06.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476025,1705914666356,"fUSD",-4289.88,0.00038355,2,"2024-01-22T09:11:06.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476026,1705914666366,"fUSD",-1187.56,0.00038355,2,"2024-01-22T09:11:06.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476027,1705914666375,"fUSD",-500.0,0.00038355,2,"2024-01-22T09:11:06.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476028,1705914666385,"fUSD",-1847.2,0.00038355,2,"2024-01-22T09:11:06.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476029,1705914666394,"fUSD",-6586.94,0.00038355,2,"2024-01-22T09:11:06.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476030,1705914666403,"fUSD",-3665.34,0.00038355,2,"2024-01-22T09:11:06.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476031,1705914666413,"fUSD",-358.721145,0.00038355,7,"2024-01-22T09:11:06.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476032,1705914666422,"fUSD",-358.721145,0.00038355,7,"2024-01-22T09:11:06.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476033,1705914666431,"fUSD",-358.721145,0.00038356,7,"2024-01-22T09:11:06.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476034,1705914666440,"fUSD",-358.721153,0.00038356,7,"2024-01-22T09:11:06.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476035,1705914666449,"fUSD",-606.64492223,0.00038356,2,"2024-01-22T09:11:06.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476036,1705914666459,"fUSD",-1349.95,0.00038356,2,"2024-01-22T09:11:06.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476037,1705914666468,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476038,1705914666477,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476039,1705914666488,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476040,1705914666498,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476041,1705914666508,"fUSD",-473.21243364,0.00038356,2,"2024-01-22T09:11:06.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476042,1705914666517,"fUSD",-572.94554707,0.00038356,2,"2024-01-22T09:11:06.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476043,1705914666526,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476044,1705914666535,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476045,1705914666545,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476046,1705914666554,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476047,1705914666563,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476048,1705914666572,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476049,1705914666582,"fUSD",-501.95264939,0.00038356,2,"2024-01-22T09:11:06.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476050,1705914666591,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476051,1705914666600,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476052,1705914666609,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476053,1705914666618,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476054,1705914666627,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476055,1705914666637,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:06.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476056,1705914666645,"fUSD",-506.3890616,0.00038356,2,"2024-01-22T09:11:06.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476057,1705914667141,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476058,1705914667175,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476059,1705914667198,"fUSD",-220.88053287,0.00038356,2,"2024-01-22T09:11:07.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476060,1705914667218,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476061,1705914667228,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476062,1705914667240,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476063,1705914667249,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476064,1705914667259,"fUSD",-517.64715807,0.00038356,2,"2024-01-22T09:11:07.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476065,1705914667268,"fUSD",-761.01,0.00038356,2,"2024-01-22T09:11:07.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476066,1705914667278,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476067,1705914667287,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476068,1705914667297,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476069,1705914667306,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476070,1705914667315,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476071,1705914667324,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476072,1705914667334,"fUSD",-557.05,0.00038356,2,"2024-01-22T09:11:07.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476073,1705914667343,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476074,1705914667352,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476075,1705914667362,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476076,1705914667371,"fUSD",-875.64,0.00038356,2,"2024-01-22T09:11:07.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476077,1705914667381,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476078,1705914667390,"fUSD",-473.36082457,0.00038356,2,"2024-01-22T09:11:07.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476079,1705914667400,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476080,1705914667409,"fUSD",-510.96088892,0.00038356,2,"2024-01-22T09:11:07.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476081,1705914667418,"fUSD",-932.95,0.00038356,2,"2024-01-22T09:11:07.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476082,1705914667427,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476083,1705914667436,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476084,1705914667445,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476085,1705914667454,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476086,1705914667463,"fUSD",-523.01,0.00038356,2,"2024-01-22T09:11:07.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476087,1705914667472,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476088,1705914667481,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476089,1705914667492,"fUSD",-399.42768122,0.00038356,2,"2024-01-22T09:11:07.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476090,1705914667501,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476091,1705914667510,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476092,1705914667519,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476093,1705914667528,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476094,1705914667538,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476095,1705914667547,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476096,1705914667556,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476097,1705914667565,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476098,1705914667574,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.574",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476099,1705914667583,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.583",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476100,1705914667592,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.592",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476101,1705914667601,"fUSD",-1030.76,0.00038356,2,"2024-01-22T09:11:07.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476102,1705914667610,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476103,1705914667620,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.620",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476104,1705914667629,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.629",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476105,1705914667638,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.638",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476106,1705914667648,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476107,1705914667657,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476108,1705914667666,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476109,1705914667675,"fUSD",-518.43,0.00038356,2,"2024-01-22T09:11:07.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476110,1705914667684,"fUSD",-549.05,0.00038356,2,"2024-01-22T09:11:07.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476111,1705914667694,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476112,1705914667703,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476113,1705914667712,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476114,1705914667721,"fUSD",-643.82,0.00038356,2,"2024-01-22T09:11:07.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476115,1705914667730,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476116,1705914667740,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476117,1705914667749,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476118,1705914667760,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476119,1705914667768,"fUSD",-580.72,0.00038356,2,"2024-01-22T09:11:07.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476120,1705914667778,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476121,1705914667787,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476122,1705914667797,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476123,1705914667806,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476124,1705914667815,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476125,1705914667824,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476126,1705914667833,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476127,1705914667843,"fUSD",-258.0,0.00038356,2,"2024-01-22T09:11:07.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476128,1705914667852,"fUSD",-9084.96,0.00038356,2,"2024-01-22T09:11:07.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476129,1705914667861,"fUSD",-2155.15,0.00038356,2,"2024-01-22T09:11:07.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476130,1705914667870,"fUSD",-1948.73,0.00038356,2,"2024-01-22T09:11:07.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476131,1705914667879,"fUSD",-2588.72,0.00038356,2,"2024-01-22T09:11:07.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476132,1705914667888,"fUSD",-2556.96,0.00038356,2,"2024-01-22T09:11:07.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476133,1705914667898,"fUSD",-1425.35,0.00038356,2,"2024-01-22T09:11:07.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476134,1705914667907,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476135,1705914667916,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476136,1705914667925,"fUSD",-20120.76,0.00038356,2,"2024-01-22T09:11:07.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476137,1705914667934,"fUSD",-9399.72,0.00038356,2,"2024-01-22T09:11:07.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476138,1705914667944,"fUSD",-1719.12,0.00038356,2,"2024-01-22T09:11:07.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476139,1705914667953,"fUSD",-10881.64,0.00038356,2,"2024-01-22T09:11:07.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476140,1705914667962,"fUSD",-1623.52,0.00038356,2,"2024-01-22T09:11:07.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476141,1705914667971,"fUSD",-1915.76,0.00038356,2,"2024-01-22T09:11:07.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476142,1705914667980,"fUSD",-1317.76,0.00038356,2,"2024-01-22T09:11:07.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476143,1705914667990,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:07.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476144,1705914668000,"fUSD",-3164.23,0.00038356,2,"2024-01-22T09:11:08.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476145,1705914668011,"fUSD",-3391.32,0.00038356,2,"2024-01-22T09:11:08.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476146,1705914668021,"fUSD",-691.5,0.00038356,2,"2024-01-22T09:11:08.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476147,1705914668030,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476148,1705914668042,"fUSD",-2579.48,0.00038356,2,"2024-01-22T09:11:08.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476149,1705914668052,"fUSD",-2283.9,0.00038356,2,"2024-01-22T09:11:08.052",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476150,1705914668061,"fUSD",-2114.33,0.00038356,2,"2024-01-22T09:11:08.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476151,1705914668070,"fUSD",-2418.85,0.00038356,2,"2024-01-22T09:11:08.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476152,1705914668079,"fUSD",-1851.6,0.00038356,2,"2024-01-22T09:11:08.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476153,1705914668089,"fUSD",-15979.24,0.00038356,2,"2024-01-22T09:11:08.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476154,1705914668098,"fUSD",-2715.37,0.00038356,2,"2024-01-22T09:11:08.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476155,1705914668107,"fUSD",-884.03,0.00038356,2,"2024-01-22T09:11:08.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476156,1705914668117,"fUSD",-1908.48,0.00038356,2,"2024-01-22T09:11:08.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476157,1705914668126,"fUSD",-1109.73,0.00038356,2,"2024-01-22T09:11:08.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476158,1705914668135,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476159,1705914668145,"fUSD",-1685.22,0.00038356,2,"2024-01-22T09:11:08.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476160,1705914668154,"fUSD",-2228.77,0.00038356,2,"2024-01-22T09:11:08.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476161,1705914668163,"fUSD",-7168.05,0.00038356,2,"2024-01-22T09:11:08.163",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476162,1705914668173,"fUSD",-1116.83,0.00038356,2,"2024-01-22T09:11:08.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476163,1705914668182,"fUSD",-3779.34,0.00038356,2,"2024-01-22T09:11:08.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476164,1705914668191,"fUSD",-1330.06,0.00038356,5,"2024-01-22T09:11:08.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476165,1705914668200,"fUSD",-1741.55,0.00038356,2,"2024-01-22T09:11:08.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476166,1705914668210,"fUSD",-1777.64,0.00038356,2,"2024-01-22T09:11:08.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476167,1705914668219,"fUSD",-1011.11,0.00038356,2,"2024-01-22T09:11:08.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476168,1705914668228,"fUSD",-2661.27,0.00038356,2,"2024-01-22T09:11:08.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476169,1705914668238,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476170,1705914668247,"fUSD",-1185.36,0.00038356,2,"2024-01-22T09:11:08.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476171,1705914668257,"fUSD",-3937.98,0.00038356,2,"2024-01-22T09:11:08.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476172,1705914668266,"fUSD",-810.18,0.00038356,2,"2024-01-22T09:11:08.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476173,1705914668275,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476174,1705914668285,"fUSD",-1931.02,0.00038356,2,"2024-01-22T09:11:08.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476175,1705914668294,"fUSD",-2505.62,0.00038356,2,"2024-01-22T09:11:08.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476176,1705914668304,"fUSD",-1461.33,0.00038356,2,"2024-01-22T09:11:08.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476177,1705914668313,"fUSD",-1877.01,0.00038356,2,"2024-01-22T09:11:08.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476178,1705914668323,"fUSD",-546.86,0.00038356,2,"2024-01-22T09:11:08.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476179,1705914668332,"fUSD",-1238.22,0.00038356,2,"2024-01-22T09:11:08.332",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476180,1705914668342,"fUSD",-1068.11,0.00038356,2,"2024-01-22T09:11:08.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476181,1705914668352,"fUSD",-223.92,0.00038356,2,"2024-01-22T09:11:08.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476182,1705914668361,"fUSD",-2966.9,0.00038356,2,"2024-01-22T09:11:08.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476183,1705914668370,"fUSD",-1841.02,0.00038356,2,"2024-01-22T09:11:08.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476184,1705914668379,"fUSD",-15618.6,0.00038356,2,"2024-01-22T09:11:08.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476185,1705914668388,"fUSD",-2176.1,0.00038356,2,"2024-01-22T09:11:08.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476186,1705914668397,"fUSD",-3600.34,0.00038356,2,"2024-01-22T09:11:08.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476187,1705914668407,"fUSD",-5972.27,0.00038356,2,"2024-01-22T09:11:08.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476188,1705914668415,"fUSD",-2137.42,0.00038356,2,"2024-01-22T09:11:08.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476189,1705914668424,"fUSD",-1444.59,0.00038356,2,"2024-01-22T09:11:08.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476190,1705914668433,"fUSD",-1672.06,0.00038356,2,"2024-01-22T09:11:08.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476191,1705914668442,"fUSD",-1617.14,0.00038356,2,"2024-01-22T09:11:08.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476192,1705914668451,"fUSD",-2320.89,0.00038356,2,"2024-01-22T09:11:08.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476193,1705914668460,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476194,1705914668469,"fUSD",-2673.93,0.00038356,2,"2024-01-22T09:11:08.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476195,1705914668478,"fUSD",-1397.48,0.00038356,2,"2024-01-22T09:11:08.478",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476196,1705914668488,"fUSD",-1957.68,0.00038356,2,"2024-01-22T09:11:08.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476197,1705914668497,"fUSD",-1121.86,0.00038356,2,"2024-01-22T09:11:08.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476198,1705914668506,"fUSD",-1771.78,0.00038356,2,"2024-01-22T09:11:08.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476199,1705914668515,"fUSD",-1616.61,0.00038356,2,"2024-01-22T09:11:08.515",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476200,1705914668524,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476201,1705914668533,"fUSD",-2105.96,0.00038356,2,"2024-01-22T09:11:08.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476202,1705914668542,"fUSD",-2200.56,0.00038356,2,"2024-01-22T09:11:08.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476203,1705914668551,"fUSD",-7868.84,0.00038356,2,"2024-01-22T09:11:08.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476204,1705914668560,"fUSD",-1083.88,0.00038356,2,"2024-01-22T09:11:08.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476205,1705914668569,"fUSD",-2499.96,0.00038356,2,"2024-01-22T09:11:08.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476206,1705914668578,"fUSD",-564.78,0.00038356,2,"2024-01-22T09:11:08.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476207,1705914668587,"fUSD",-1819.55,0.00038356,2,"2024-01-22T09:11:08.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476208,1705914668597,"fUSD",-1005.0,0.00038356,2,"2024-01-22T09:11:08.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476209,1705914668606,"fUSD",-1505.87,0.00038356,2,"2024-01-22T09:11:08.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476210,1705914668615,"fUSD",-1714.05,0.00038356,2,"2024-01-22T09:11:08.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476211,1705914668624,"fUSD",-1576.22,0.00038356,2,"2024-01-22T09:11:08.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476212,1705914668633,"fUSD",-2474.8,0.00038356,2,"2024-01-22T09:11:08.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476213,1705914668643,"fUSD",-500.0,0.00038356,2,"2024-01-22T09:11:08.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476214,1705914668652,"fUSD",-1203.41,0.00038356,2,"2024-01-22T09:11:08.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476215,1705914668661,"fUSD",-1248.09,0.00038356,2,"2024-01-22T09:11:08.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476216,1705914668670,"fUSD",-438.0,0.00038365,2,"2024-01-22T09:11:08.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476217,1705914668680,"fUSD",-350.92,0.00038396,2,"2024-01-22T09:11:08.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476218,1705914668689,"fUSD",-1817.691267,0.000384,13,"2024-01-22T09:11:08.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476219,1705914668698,"fUSD",-751.0,0.00038435,5,"2024-01-22T09:11:08.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476220,1705914668708,"fUSD",-7195.27991953,0.0003846,11,"2024-01-22T09:11:08.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476221,1705914668717,"fUSD",-1560.0,0.000385,7,"2024-01-22T09:11:08.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476222,1705914668726,"fUSD",-185.88314294,0.00038515,3,"2024-01-22T09:11:08.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476223,1705914668736,"fUSD",-823.02,0.00038546,7,"2024-01-22T09:11:08.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476224,1705914668745,"fUSD",-979.08,0.00038547,7,"2024-01-22T09:11:08.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476225,1705914668755,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476226,1705914668764,"fUSD",-1257.37,0.00038547,7,"2024-01-22T09:11:08.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476227,1705914668773,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476228,1705914668783,"fUSD",-717.25,0.00038547,7,"2024-01-22T09:11:08.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476229,1705914668792,"fUSD",-1160.01,0.00038547,7,"2024-01-22T09:11:08.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476230,1705914668801,"fUSD",-504.83262459,0.00038547,7,"2024-01-22T09:11:08.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476231,1705914668810,"fUSD",-510.35184788,0.00038547,7,"2024-01-22T09:11:08.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476232,1705914668820,"fUSD",-830.4,0.00038547,7,"2024-01-22T09:11:08.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476233,1705914668829,"fUSD",-1012.38,0.00038547,7,"2024-01-22T09:11:08.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476234,1705914668838,"fUSD",-1023.71,0.00038547,7,"2024-01-22T09:11:08.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476235,1705914668847,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476236,1705914668856,"fUSD",-808.76,0.00038547,7,"2024-01-22T09:11:08.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476237,1705914668865,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476238,1705914668874,"fUSD",-1069.89,0.00038547,7,"2024-01-22T09:11:08.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476239,1705914668883,"fUSD",-537.53,0.00038547,7,"2024-01-22T09:11:08.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476240,1705914668893,"fUSD",-1135.45,0.00038547,7,"2024-01-22T09:11:08.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476241,1705914668902,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476242,1705914668911,"fUSD",-929.43,0.00038547,7,"2024-01-22T09:11:08.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476243,1705914668921,"fUSD",-1239.76,0.00038547,7,"2024-01-22T09:11:08.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476244,1705914668929,"fUSD",-1105.75,0.00038547,7,"2024-01-22T09:11:08.929",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476245,1705914668939,"fUSD",-652.95,0.00038547,7,"2024-01-22T09:11:08.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476246,1705914668948,"fUSD",-914.95,0.00038547,7,"2024-01-22T09:11:08.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476247,1705914668957,"fUSD",-1423.28,0.00038547,7,"2024-01-22T09:11:08.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476248,1705914668966,"fUSD",-743.47,0.00038547,7,"2024-01-22T09:11:08.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476249,1705914668975,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476250,1705914668984,"fUSD",-986.57,0.00038547,7,"2024-01-22T09:11:08.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476251,1705914668994,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:08.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476252,1705914669002,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476253,1705914669015,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476254,1705914669025,"fUSD",-897.88,0.00038547,7,"2024-01-22T09:11:09.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476255,1705914669034,"fUSD",-1449.85,0.00038547,7,"2024-01-22T09:11:09.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476256,1705914669043,"fUSD",-914.68,0.00038547,7,"2024-01-22T09:11:09.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476257,1705914669054,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476258,1705914669063,"fUSD",-737.7,0.00038547,7,"2024-01-22T09:11:09.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476259,1705914669072,"fUSD",-1659.17,0.00038547,7,"2024-01-22T09:11:09.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476260,1705914669081,"fUSD",-803.4,0.00038547,7,"2024-01-22T09:11:09.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476261,1705914669091,"fUSD",-1605.79,0.00038547,7,"2024-01-22T09:11:09.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476262,1705914669102,"fUSD",-1579.05,0.00038547,7,"2024-01-22T09:11:09.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476263,1705914669111,"fUSD",-1008.66,0.00038547,7,"2024-01-22T09:11:09.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476264,1705914669121,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476265,1705914669130,"fUSD",-583.09,0.00038547,7,"2024-01-22T09:11:09.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476266,1705914669139,"fUSD",-1055.38,0.00038547,7,"2024-01-22T09:11:09.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476267,1705914669148,"fUSD",-517.88,0.00038547,7,"2024-01-22T09:11:09.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476268,1705914669157,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476269,1705914669167,"fUSD",-1023.0,0.00038547,7,"2024-01-22T09:11:09.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476270,1705914669176,"fUSD",-1009.94,0.00038547,7,"2024-01-22T09:11:09.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476271,1705914669185,"fUSD",-841.98,0.00038547,7,"2024-01-22T09:11:09.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476272,1705914669194,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476273,1705914669204,"fUSD",-2033.13,0.00038547,7,"2024-01-22T09:11:09.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476274,1705914669215,"fUSD",-1403.75,0.00038547,7,"2024-01-22T09:11:09.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476275,1705914669224,"fUSD",-831.08,0.00038547,7,"2024-01-22T09:11:09.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476276,1705914669233,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476277,1705914669243,"fUSD",-1196.07,0.00038547,7,"2024-01-22T09:11:09.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476278,1705914669253,"fUSD",-772.45,0.00038547,7,"2024-01-22T09:11:09.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476279,1705914669262,"fUSD",-1092.52,0.00038547,7,"2024-01-22T09:11:09.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476280,1705914669271,"fUSD",-1365.43,0.00038547,7,"2024-01-22T09:11:09.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476281,1705914669281,"fUSD",-1211.45,0.00038547,7,"2024-01-22T09:11:09.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476282,1705914669289,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476283,1705914669298,"fUSD",-1340.28,0.00038547,7,"2024-01-22T09:11:09.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476284,1705914669308,"fUSD",-1993.76,0.00038547,7,"2024-01-22T09:11:09.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476285,1705914669316,"fUSD",-987.61,0.00038547,7,"2024-01-22T09:11:09.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476286,1705914669326,"fUSD",-1569.36,0.00038547,7,"2024-01-22T09:11:09.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476287,1705914669335,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476288,1705914669344,"fUSD",-799.42,0.00038547,7,"2024-01-22T09:11:09.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476289,1705914669353,"fUSD",-1246.98,0.00038547,7,"2024-01-22T09:11:09.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476290,1705914669362,"fUSD",-683.97,0.00038547,7,"2024-01-22T09:11:09.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476291,1705914669371,"fUSD",-1203.65,0.00038547,7,"2024-01-22T09:11:09.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476292,1705914669379,"fUSD",-896.56,0.00038547,7,"2024-01-22T09:11:09.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476293,1705914669388,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476294,1705914669397,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476295,1705914669407,"fUSD",-204.3,0.00038547,7,"2024-01-22T09:11:09.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476296,1705914669415,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476297,1705914669424,"fUSD",-1209.08,0.00038547,7,"2024-01-22T09:11:09.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476298,1705914669434,"fUSD",-374.76,0.00038547,7,"2024-01-22T09:11:09.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476299,1705914669443,"fUSD",-1375.32,0.00038547,7,"2024-01-22T09:11:09.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476300,1705914669452,"fUSD",-763.18,0.00038547,7,"2024-01-22T09:11:09.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476301,1705914669461,"fUSD",-1037.24,0.00038547,7,"2024-01-22T09:11:09.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476302,1705914669470,"fUSD",-1733.4,0.00038547,7,"2024-01-22T09:11:09.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476303,1705914669479,"fUSD",-1973.64,0.00038547,7,"2024-01-22T09:11:09.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476304,1705914669490,"fUSD",-1484.25,0.00038547,7,"2024-01-22T09:11:09.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476305,1705914669499,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.499",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476306,1705914669507,"fUSD",-957.17,0.00038547,7,"2024-01-22T09:11:09.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476307,1705914669516,"fUSD",-1102.62,0.00038547,7,"2024-01-22T09:11:09.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476308,1705914669526,"fUSD",-1485.82,0.00038547,7,"2024-01-22T09:11:09.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476309,1705914669534,"fUSD",-1115.92,0.00038547,7,"2024-01-22T09:11:09.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476310,1705914669543,"fUSD",-1377.41,0.00038547,7,"2024-01-22T09:11:09.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476311,1705914669552,"fUSD",-1699.3,0.00038547,7,"2024-01-22T09:11:09.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476312,1705914669561,"fUSD",-485.37,0.00038547,7,"2024-01-22T09:11:09.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476313,1705914669571,"fUSD",-1178.85,0.00038547,7,"2024-01-22T09:11:09.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476314,1705914669579,"fUSD",-1446.89,0.00038547,7,"2024-01-22T09:11:09.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476315,1705914669588,"fUSD",-1510.53,0.00038547,7,"2024-01-22T09:11:09.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476316,1705914669597,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476317,1705914669606,"fUSD",-1980.04,0.00038547,7,"2024-01-22T09:11:09.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476318,1705914669615,"fUSD",-1247.41,0.00038547,7,"2024-01-22T09:11:09.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476319,1705914669625,"fUSD",-691.34,0.00038547,7,"2024-01-22T09:11:09.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476320,1705914669634,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476321,1705914669643,"fUSD",-934.33,0.00038547,7,"2024-01-22T09:11:09.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476322,1705914669652,"fUSD",-1393.45,0.00038547,7,"2024-01-22T09:11:09.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476323,1705914669661,"fUSD",-880.82,0.00038547,7,"2024-01-22T09:11:09.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476324,1705914669670,"fUSD",-526.87,0.00038547,7,"2024-01-22T09:11:09.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476325,1705914669679,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476326,1705914669688,"fUSD",-1237.21,0.00038547,7,"2024-01-22T09:11:09.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476327,1705914669697,"fUSD",-1367.31,0.00038547,7,"2024-01-22T09:11:09.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476328,1705914669705,"fUSD",-695.55,0.00038547,7,"2024-01-22T09:11:09.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476329,1705914669714,"fUSD",-991.92,0.00038547,7,"2024-01-22T09:11:09.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476330,1705914669723,"fUSD",-682.88,0.00038547,7,"2024-01-22T09:11:09.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476331,1705914669732,"fUSD",-1499.08,0.00038547,7,"2024-01-22T09:11:09.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476332,1705914669743,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476333,1705914669752,"fUSD",-1106.45,0.00038547,7,"2024-01-22T09:11:09.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476334,1705914669762,"fUSD",-1266.44,0.00038547,7,"2024-01-22T09:11:09.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476335,1705914669771,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476336,1705914669780,"fUSD",-883.81,0.00038547,7,"2024-01-22T09:11:09.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476337,1705914669789,"fUSD",-500.0,0.00038547,7,"2024-01-22T09:11:09.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476338,1705914669798,"fUSD",-806.54,0.00038547,7,"2024-01-22T09:11:09.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476339,1705914669808,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476340,1705914669817,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.817",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476341,1705914669826,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476342,1705914669835,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476343,1705914669844,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476344,1705914669853,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476345,1705914669862,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476346,1705914669871,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476347,1705914669880,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476348,1705914669888,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476349,1705914669897,"fUSD",-650.0,0.0003863,30,"2024-01-22T09:11:09.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476350,1705914669907,"fUSD",-301.96,0.0003863,2,"2024-01-22T09:11:09.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476351,1705914669915,"fUSD",-150.0,0.00038696,7,"2024-01-22T09:11:09.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476352,1705914669925,"fUSD",-150.0,0.00038696,7,"2024-01-22T09:11:09.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476353,1705914669934,"fUSD",-823.02,0.00038699,7,"2024-01-22T09:11:09.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476354,1705914669943,"fUSD",-150.0,0.00038699,2,"2024-01-22T09:11:09.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476355,1705914669951,"fUSD",-150.0,0.00038699,2,"2024-01-22T09:11:09.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476356,1705914669960,"fUSD",-27809.34,0.000387,4,"2024-01-22T09:11:09.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476357,1705914669969,"fUSD",-7195.27991953,0.00038704,12,"2024-01-22T09:11:09.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476358,1705914669978,"fUSD",-2000.0,0.00038709,2,"2024-01-22T09:11:09.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476359,1705914669989,"fUSD",-200.0,0.00038709,2,"2024-01-22T09:11:09.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476360,1705914669998,"fUSD",-201.0,0.0003879,3,"2024-01-22T09:11:09.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476361,1705914670008,"fUSD",-823.02,0.00038802,7,"2024-01-22T09:11:10.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476362,1705914670017,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.017",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476363,1705914670027,"fUSD",-501.47762087,0.00038803,7,"2024-01-22T09:11:10.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476364,1705914670037,"fUSD",-424.10754247,0.00038803,7,"2024-01-22T09:11:10.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476365,1705914670048,"fUSD",-614.28091124,0.00038803,7,"2024-01-22T09:11:10.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476366,1705914670057,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476367,1705914670066,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476368,1705914670076,"fUSD",-502.89902398,0.00038803,7,"2024-01-22T09:11:10.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476369,1705914670086,"fUSD",-348.47488398,0.00038803,7,"2024-01-22T09:11:10.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476370,1705914670095,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.095",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476371,1705914670104,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476372,1705914670115,"fUSD",-766.75,0.00038803,7,"2024-01-22T09:11:10.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476373,1705914670124,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476374,1705914670134,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476375,1705914670143,"fUSD",-687.6,0.00038803,7,"2024-01-22T09:11:10.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476376,1705914670152,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476377,1705914670162,"fUSD",-1238.49,0.00038803,7,"2024-01-22T09:11:10.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476378,1705914670171,"fUSD",-851.16,0.00038803,7,"2024-01-22T09:11:10.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476379,1705914670180,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476380,1705914670190,"fUSD",-502.36980461,0.00038803,7,"2024-01-22T09:11:10.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476381,1705914670199,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.199",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476382,1705914670208,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476383,1705914670217,"fUSD",-511.46942104,0.00038803,7,"2024-01-22T09:11:10.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476384,1705914670226,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476385,1705914670237,"fUSD",-553.55704383,0.00038803,7,"2024-01-22T09:11:10.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476386,1705914670246,"fUSD",-760.75,0.00038803,7,"2024-01-22T09:11:10.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476387,1705914670254,"fUSD",-503.67380825,0.00038803,7,"2024-01-22T09:11:10.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476388,1705914670263,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476389,1705914670273,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476390,1705914670282,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476391,1705914670291,"fUSD",-587.32989702,0.00038803,7,"2024-01-22T09:11:10.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476392,1705914670300,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476393,1705914670309,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476394,1705914670318,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476395,1705914670328,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476396,1705914670337,"fUSD",-1003.69,0.00038803,7,"2024-01-22T09:11:10.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476397,1705914670347,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476398,1705914670356,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476399,1705914670366,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476400,1705914670375,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476401,1705914670384,"fUSD",-504.99746824,0.00038803,7,"2024-01-22T09:11:10.384",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476402,1705914670393,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476403,1705914670402,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476404,1705914670412,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476405,1705914670421,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476406,1705914670430,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476407,1705914670439,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476408,1705914670448,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.448",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476409,1705914670458,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476410,1705914670466,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.466",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476411,1705914670475,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476412,1705914670654,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476413,1705914670670,"fUSD",-941.8,0.00038803,7,"2024-01-22T09:11:10.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476414,1705914670680,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476415,1705914670689,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476416,1705914670698,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476417,1705914670707,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476418,1705914670717,"fUSD",-521.22,0.00038803,7,"2024-01-22T09:11:10.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476419,1705914670725,"fUSD",-855.58,0.00038803,7,"2024-01-22T09:11:10.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476420,1705914670735,"fUSD",-1000.0,0.00038803,7,"2024-01-22T09:11:10.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476421,1705914670746,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476422,1705914670756,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476423,1705914670765,"fUSD",-754.18,0.00038803,7,"2024-01-22T09:11:10.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476424,1705914670774,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476425,1705914670783,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476426,1705914670793,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476427,1705914670802,"fUSD",-872.76,0.00038803,7,"2024-01-22T09:11:10.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476428,1705914670811,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476429,1705914670821,"fUSD",-653.96,0.00038803,7,"2024-01-22T09:11:10.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476430,1705914670830,"fUSD",-597.95,0.00038803,7,"2024-01-22T09:11:10.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476431,1705914670840,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476432,1705914670849,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476433,1705914670858,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476434,1705914670868,"fUSD",-506.66,0.00038803,7,"2024-01-22T09:11:10.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476435,1705914670877,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476436,1705914670887,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476437,1705914670896,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476438,1705914670905,"fUSD",-503.8249234,0.00038803,7,"2024-01-22T09:11:10.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476439,1705914670914,"fUSD",-618.43,0.00038803,7,"2024-01-22T09:11:10.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476440,1705914670925,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476441,1705914670935,"fUSD",-608.11,0.00038803,7,"2024-01-22T09:11:10.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476442,1705914670944,"fUSD",-504.80792839,0.00038803,7,"2024-01-22T09:11:10.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476443,1705914670954,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476444,1705914670964,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476445,1705914670974,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476446,1705914670983,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:10.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476447,1705914670995,"fUSD",-413.49004063,0.00038803,7,"2024-01-22T09:11:10.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476448,1705914671005,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476449,1705914671016,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476450,1705914671026,"fUSD",-500.99788768,0.00038803,7,"2024-01-22T09:11:11.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476451,1705914671038,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476452,1705914671048,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476453,1705914671058,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476454,1705914671068,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.068",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476455,1705914671078,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476456,1705914671087,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476457,1705914671098,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476458,1705914671108,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476459,1705914671117,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476460,1705914671127,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476461,1705914671136,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476462,1705914671146,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476463,1705914671156,"fUSD",-503.56000445,0.00038803,7,"2024-01-22T09:11:11.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476464,1705914671166,"fUSD",-648.82,0.00038803,7,"2024-01-22T09:11:11.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476465,1705914671175,"fUSD",-497.44803774,0.00038803,7,"2024-01-22T09:11:11.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476466,1705914671185,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476467,1705914671194,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476468,1705914671203,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476469,1705914671213,"fUSD",-377.27028833,0.00038803,7,"2024-01-22T09:11:11.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476470,1705914671223,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476471,1705914671232,"fUSD",-151.11854752,0.00038803,7,"2024-01-22T09:11:11.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476472,1705914671244,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476473,1705914671254,"fUSD",-591.19,0.00038803,7,"2024-01-22T09:11:11.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476474,1705914671263,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.263",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476475,1705914671272,"fUSD",-546.86111087,0.00038803,7,"2024-01-22T09:11:11.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476476,1705914671282,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476477,1705914671291,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476478,1705914671301,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476479,1705914671310,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476480,1705914671320,"fUSD",-801.67,0.00038803,7,"2024-01-22T09:11:11.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476481,1705914671329,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476482,1705914671338,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476483,1705914671348,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476484,1705914671357,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476485,1705914671366,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476486,1705914671375,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476487,1705914671385,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476488,1705914671394,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476489,1705914671403,"fUSD",-250.0,0.00038803,7,"2024-01-22T09:11:11.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476490,1705914671412,"fUSD",-500.0,0.00038803,2,"2024-01-22T09:11:11.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476491,1705914671422,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476492,1705914671431,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476493,1705914671440,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476494,1705914671449,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476495,1705914671459,"fUSD",-589.82,0.00038803,7,"2024-01-22T09:11:11.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476496,1705914671467,"fUSD",-1099.01,0.00038803,7,"2024-01-22T09:11:11.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476497,1705914671477,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476498,1705914671486,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476499,1705914671496,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.496",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476500,1705914671505,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.505",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476501,1705914671514,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476502,1705914671523,"fUSD",-820.27,0.00038803,7,"2024-01-22T09:11:11.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476503,1705914671532,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476504,1705914671541,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476505,1705914671550,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476506,1705914671559,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476507,1705914671568,"fUSD",-578.19,0.00038803,7,"2024-01-22T09:11:11.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476508,1705914671577,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476509,1705914671587,"fUSD",-842.82,0.00038803,7,"2024-01-22T09:11:11.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476510,1705914671595,"fUSD",-842.26,0.00038803,7,"2024-01-22T09:11:11.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476511,1705914671605,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476512,1705914671614,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476513,1705914671623,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476514,1705914671633,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476515,1705914671642,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476516,1705914671652,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476517,1705914671661,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476518,1705914671670,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476519,1705914671679,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476520,1705914671688,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476521,1705914671698,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476522,1705914671707,"fUSD",-502.95704771,0.00038803,7,"2024-01-22T09:11:11.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476523,1705914671716,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476524,1705914671725,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476525,1705914671734,"fUSD",-1017.92,0.00038803,7,"2024-01-22T09:11:11.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476526,1705914671743,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476527,1705914671753,"fUSD",-849.02,0.00038803,7,"2024-01-22T09:11:11.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476528,1705914671762,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476529,1705914671771,"fUSD",-682.29,0.00038803,7,"2024-01-22T09:11:11.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476530,1705914671781,"fUSD",-884.04,0.00038803,7,"2024-01-22T09:11:11.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476531,1705914671791,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476532,1705914671801,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476533,1705914671810,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476534,1705914671819,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476535,1705914671828,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476536,1705914671837,"fUSD",-258.0,0.00038803,7,"2024-01-22T09:11:11.837",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476537,1705914671847,"fUSD",-612.05,0.00038803,7,"2024-01-22T09:11:11.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476538,1705914671856,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476539,1705914671865,"fUSD",-1528.52,0.00038803,7,"2024-01-22T09:11:11.865",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476540,1705914671874,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476541,1705914671883,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.883",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476542,1705914671893,"fUSD",-822.77,0.00038803,7,"2024-01-22T09:11:11.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476543,1705914671902,"fUSD",-1134.08,0.00038803,7,"2024-01-22T09:11:11.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476544,1705914671911,"fUSD",-1407.45,0.00038803,7,"2024-01-22T09:11:11.911",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476545,1705914671921,"fUSD",-921.33,0.00038803,7,"2024-01-22T09:11:11.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476546,1705914671931,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476547,1705914671941,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476548,1705914671950,"fUSD",-586.66,0.00038803,7,"2024-01-22T09:11:11.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476549,1705914671959,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476550,1705914671969,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476551,1705914671979,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476552,1705914671989,"fUSD",-917.3,0.00038803,7,"2024-01-22T09:11:11.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476553,1705914671999,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:11.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476554,1705914672010,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476555,1705914672019,"fUSD",-1435.5,0.00038803,7,"2024-01-22T09:11:12.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476556,1705914672036,"fUSD",-770.08,0.00038803,7,"2024-01-22T09:11:12.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476557,1705914672045,"fUSD",-542.57,0.00038803,7,"2024-01-22T09:11:12.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476558,1705914672055,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476559,1705914672065,"fUSD",-1237.08,0.00038803,7,"2024-01-22T09:11:12.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476560,1705914672074,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476561,1705914672083,"fUSD",-511.02284619,0.00038803,7,"2024-01-22T09:11:12.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476562,1705914672093,"fUSD",-1515.84,0.00038803,7,"2024-01-22T09:11:12.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476563,1705914672103,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476564,1705914672112,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476565,1705914672121,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476566,1705914672131,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476567,1705914672140,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476568,1705914672150,"fUSD",-2581.46,0.00038803,7,"2024-01-22T09:11:12.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476569,1705914672159,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476570,1705914672168,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476571,1705914672178,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476572,1705914672187,"fUSD",-776.21,0.00038803,7,"2024-01-22T09:11:12.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476573,1705914672197,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476574,1705914672206,"fUSD",-719.16,0.00038803,7,"2024-01-22T09:11:12.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476575,1705914672216,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.216",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476576,1705914672225,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476577,1705914672235,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476578,1705914672245,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476579,1705914672254,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476580,1705914672265,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.265",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476581,1705914672274,"fUSD",-617.07,0.00038803,7,"2024-01-22T09:11:12.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476582,1705914672284,"fUSD",-834.1,0.00038803,7,"2024-01-22T09:11:12.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476583,1705914672294,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476584,1705914672303,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476585,1705914672312,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476586,1705914672321,"fUSD",-600.54414008,0.00038803,7,"2024-01-22T09:11:12.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476587,1705914672330,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476588,1705914672340,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476589,1705914672349,"fUSD",-505.96285274,0.00038803,7,"2024-01-22T09:11:12.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476590,1705914672359,"fUSD",-1000.0,0.00038803,7,"2024-01-22T09:11:12.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476591,1705914672368,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476592,1705914672378,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476593,1705914672387,"fUSD",-515.53093742,0.00038803,7,"2024-01-22T09:11:12.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476594,1705914672396,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476595,1705914672406,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476596,1705914672416,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476597,1705914672426,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476598,1705914672436,"fUSD",-1025.87,0.00038803,7,"2024-01-22T09:11:12.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476599,1705914672447,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476600,1705914672458,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476601,1705914672470,"fUSD",-509.44002575,0.00038803,7,"2024-01-22T09:11:12.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476602,1705914672480,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476603,1705914672492,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476604,1705914672502,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476605,1705914672512,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476606,1705914672522,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476607,1705914672532,"fUSD",-1481.97,0.00038803,7,"2024-01-22T09:11:12.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476608,1705914672541,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476609,1705914672550,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476610,1705914672560,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476611,1705914672569,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476612,1705914672579,"fUSD",-920.5,0.00038803,7,"2024-01-22T09:11:12.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476613,1705914672588,"fUSD",-1091.97,0.00038803,7,"2024-01-22T09:11:12.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476614,1705914672598,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476615,1705914672607,"fUSD",-609.57628191,0.00038803,7,"2024-01-22T09:11:12.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476616,1705914672616,"fUSD",-1134.25,0.00038803,7,"2024-01-22T09:11:12.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476617,1705914672626,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476618,1705914672636,"fUSD",-767.62,0.00038803,7,"2024-01-22T09:11:12.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476619,1705914672645,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476620,1705914672654,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476621,1705914672663,"fUSD",-1292.46,0.00038803,7,"2024-01-22T09:11:12.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476622,1705914672673,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476623,1705914672683,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476624,1705914672692,"fUSD",-523.21588842,0.00038803,7,"2024-01-22T09:11:12.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476625,1705914672702,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476626,1705914672712,"fUSD",-894.77,0.00038803,7,"2024-01-22T09:11:12.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476627,1705914672721,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476628,1705914672730,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476629,1705914672740,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476630,1705914672751,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476631,1705914672760,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476632,1705914672769,"fUSD",-1295.91,0.00038803,7,"2024-01-22T09:11:12.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476633,1705914672779,"fUSD",-640.04,0.00038803,7,"2024-01-22T09:11:12.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476634,1705914672788,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.788",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476635,1705914672798,"fUSD",-1203.21,0.00038803,7,"2024-01-22T09:11:12.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476636,1705914672807,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476637,1705914672816,"fUSD",-1048.02,0.00038803,7,"2024-01-22T09:11:12.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476638,1705914672825,"fUSD",-548.38680621,0.00038803,7,"2024-01-22T09:11:12.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476639,1705914672834,"fUSD",-501.28255503,0.00038803,7,"2024-01-22T09:11:12.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476640,1705914672843,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476641,1705914672852,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476642,1705914672862,"fUSD",-1415.83,0.00038803,7,"2024-01-22T09:11:12.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476643,1705914672871,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476644,1705914672879,"fUSD",-811.42,0.00038803,7,"2024-01-22T09:11:12.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476645,1705914672889,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476646,1705914672898,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476647,1705914672907,"fUSD",-1086.32,0.00038803,7,"2024-01-22T09:11:12.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476648,1705914672917,"fUSD",-727.15,0.00038803,7,"2024-01-22T09:11:12.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476649,1705914672928,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476650,1705914672938,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.938",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476651,1705914672958,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476652,1705914672969,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476653,1705914672980,"fUSD",-660.44,0.00038803,7,"2024-01-22T09:11:12.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476654,1705914672995,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:12.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476655,1705914673010,"fUSD",-1574.98,0.00038803,7,"2024-01-22T09:11:13.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476656,1705914673088,"fUSD",-530.77,0.00038803,7,"2024-01-22T09:11:13.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476657,1705914673099,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.099",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476658,1705914673110,"fUSD",-874.74,0.00038803,7,"2024-01-22T09:11:13.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476659,1705914673120,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476660,1705914673131,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476661,1705914673141,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.141",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476662,1705914673151,"fUSD",-861.46,0.00038803,7,"2024-01-22T09:11:13.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476663,1705914673162,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476664,1705914673173,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476665,1705914673184,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476666,1705914673194,"fUSD",-504.21238893,0.00038803,7,"2024-01-22T09:11:13.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476667,1705914673204,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476668,1705914673215,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476669,1705914673226,"fUSD",-1144.36,0.00038803,7,"2024-01-22T09:11:13.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476670,1705914673236,"fUSD",-612.48,0.00038803,7,"2024-01-22T09:11:13.236",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476671,1705914673254,"fUSD",-1911.41,0.00038803,7,"2024-01-22T09:11:13.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476672,1705914673266,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476673,1705914673276,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476674,1705914673287,"fUSD",-508.85679404,0.00038803,7,"2024-01-22T09:11:13.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476675,1705914673297,"fUSD",-657.37,0.00038803,7,"2024-01-22T09:11:13.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476676,1705914673307,"fUSD",-1241.6,0.00038803,7,"2024-01-22T09:11:13.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476677,1705914673317,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476678,1705914673327,"fUSD",-592.12,0.00038803,7,"2024-01-22T09:11:13.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476679,1705914673337,"fUSD",-1413.72,0.00038803,7,"2024-01-22T09:11:13.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476680,1705914673347,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476681,1705914673356,"fUSD",-1285.47,0.00038803,7,"2024-01-22T09:11:13.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476682,1705914673366,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476683,1705914673376,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476684,1705914673386,"fUSD",-300.0,0.00038803,7,"2024-01-22T09:11:13.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476685,1705914673396,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476686,1705914673405,"fUSD",-966.36,0.00038803,7,"2024-01-22T09:11:13.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476687,1705914673414,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476688,1705914673423,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476689,1705914673433,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476690,1705914673443,"fUSD",-971.38,0.00038803,7,"2024-01-22T09:11:13.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476691,1705914673452,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476692,1705914673461,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476693,1705914673471,"fUSD",-841.7,0.00038803,7,"2024-01-22T09:11:13.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476694,1705914673480,"fUSD",-909.71,0.00038803,7,"2024-01-22T09:11:13.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476695,1705914673489,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476696,1705914673504,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476697,1705914673514,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476698,1705914673523,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476699,1705914673533,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476700,1705914673543,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476701,1705914673552,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476702,1705914673561,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476703,1705914673570,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476704,1705914673580,"fUSD",-762.14,0.00038803,7,"2024-01-22T09:11:13.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476705,1705914673589,"fUSD",-524.46776591,0.00038803,7,"2024-01-22T09:11:13.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476706,1705914673597,"fUSD",-1039.02,0.00038803,7,"2024-01-22T09:11:13.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476707,1705914673606,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476708,1705914673615,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476709,1705914673624,"fUSD",-541.77905124,0.00038803,7,"2024-01-22T09:11:13.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476710,1705914673634,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476711,1705914673643,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476712,1705914673652,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476713,1705914673661,"fUSD",-641.46,0.00038803,7,"2024-01-22T09:11:13.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476714,1705914673671,"fUSD",-1514.22,0.00038803,7,"2024-01-22T09:11:13.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476715,1705914673680,"fUSD",-546.19255227,0.00038803,7,"2024-01-22T09:11:13.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476716,1705914673689,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476717,1705914673698,"fUSD",-940.05,0.00038803,7,"2024-01-22T09:11:13.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476718,1705914673708,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476719,1705914673717,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476720,1705914673726,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476721,1705914673736,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476722,1705914673749,"fUSD",-872.41,0.00038803,7,"2024-01-22T09:11:13.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476723,1705914673758,"fUSD",-637.06,0.00038803,7,"2024-01-22T09:11:13.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476724,1705914673768,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476725,1705914673778,"fUSD",-885.72,0.00038803,7,"2024-01-22T09:11:13.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476726,1705914673787,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476727,1705914673796,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476728,1705914673805,"fUSD",-630.84,0.00038803,7,"2024-01-22T09:11:13.805",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476729,1705914673814,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.814",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476730,1705914673823,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476731,1705914673832,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476732,1705914673841,"fUSD",-603.63,0.00038803,7,"2024-01-22T09:11:13.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476733,1705914673850,"fUSD",-215.46430664,0.00038803,7,"2024-01-22T09:11:13.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476734,1705914673859,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476735,1705914673868,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476736,1705914673878,"fUSD",-518.65110504,0.00038803,7,"2024-01-22T09:11:13.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476737,1705914673886,"fUSD",-727.16,0.00038803,7,"2024-01-22T09:11:13.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476738,1705914673895,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.895",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476739,1705914673904,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.904",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476740,1705914673913,"fUSD",-720.61,0.00038803,7,"2024-01-22T09:11:13.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476741,1705914673922,"fUSD",-720.86,0.00038803,7,"2024-01-22T09:11:13.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476742,1705914673931,"fUSD",-776.05,0.00038803,7,"2024-01-22T09:11:13.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476743,1705914673940,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.940",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476744,1705914673949,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.949",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476745,1705914673958,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476746,1705914673967,"fUSD",-908.69,0.00038803,7,"2024-01-22T09:11:13.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476747,1705914673977,"fUSD",-518.44206693,0.00038803,7,"2024-01-22T09:11:13.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476748,1705914673986,"fUSD",-517.76,0.00038803,7,"2024-01-22T09:11:13.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476749,1705914673997,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:13.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476750,1705914674006,"fUSD",-280.81018275,0.00038803,7,"2024-01-22T09:11:14.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476751,1705914674016,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476752,1705914674025,"fUSD",-503.9946994,0.00038803,7,"2024-01-22T09:11:14.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476753,1705914674036,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476754,1705914674046,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476755,1705914674055,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476756,1705914674063,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476757,1705914674072,"fUSD",-857.38,0.00038803,7,"2024-01-22T09:11:14.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476758,1705914674082,"fUSD",-916.36,0.00038803,7,"2024-01-22T09:11:14.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476759,1705914674091,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476760,1705914674100,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476761,1705914674109,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476762,1705914674120,"fUSD",-504.97,0.00038803,7,"2024-01-22T09:11:14.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476763,1705914674129,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476764,1705914674138,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476765,1705914674147,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476766,1705914674156,"fUSD",-2237.16,0.00038803,7,"2024-01-22T09:11:14.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476767,1705914674165,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476768,1705914674174,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476769,1705914674183,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476770,1705914674193,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476771,1705914674202,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476772,1705914674211,"fUSD",-1531.68,0.00038803,7,"2024-01-22T09:11:14.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476773,1705914674220,"fUSD",-500.0,0.00038803,2,"2024-01-22T09:11:14.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476774,1705914674228,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476775,1705914674237,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476776,1705914674249,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476777,1705914674258,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476778,1705914674266,"fUSD",-833.29,0.00038803,7,"2024-01-22T09:11:14.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476779,1705914674275,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476780,1705914674284,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476781,1705914674292,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476782,1705914674301,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476783,1705914674310,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476784,1705914674319,"fUSD",-550.38,0.00038803,7,"2024-01-22T09:11:14.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476785,1705914674328,"fUSD",-527.55319085,0.00038803,7,"2024-01-22T09:11:14.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476786,1705914674337,"fUSD",-731.14,0.00038803,7,"2024-01-22T09:11:14.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476787,1705914674346,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476788,1705914674355,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476789,1705914674364,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476790,1705914674373,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476791,1705914674383,"fUSD",-593.49,0.00038803,7,"2024-01-22T09:11:14.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476792,1705914674392,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476793,1705914674401,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476794,1705914674409,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476795,1705914674419,"fUSD",-640.42,0.00038803,7,"2024-01-22T09:11:14.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476796,1705914674428,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.428",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476797,1705914674437,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476798,1705914674446,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476799,1705914674455,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476800,1705914674464,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476801,1705914674473,"fUSD",-750.13,0.00038803,7,"2024-01-22T09:11:14.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476802,1705914674482,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476803,1705914674493,"fUSD",-646.07,0.00038803,7,"2024-01-22T09:11:14.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476804,1705914674502,"fUSD",-558.6,0.00038803,7,"2024-01-22T09:11:14.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476805,1705914674512,"fUSD",-596.88,0.00038803,7,"2024-01-22T09:11:14.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476806,1705914674521,"fUSD",-892.57,0.00038803,7,"2024-01-22T09:11:14.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476807,1705914674530,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476808,1705914674539,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476809,1705914674549,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476810,1705914674557,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476811,1705914674566,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476812,1705914674575,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476813,1705914674585,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476814,1705914674593,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.593",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476815,1705914674603,"fUSD",-659.7,0.00038803,7,"2024-01-22T09:11:14.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476816,1705914674612,"fUSD",-500.0,0.00038803,7,"2024-01-22T09:11:14.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476817,1705914674621,"fUSD",-1382.61462472,0.00038804,2,"2024-01-22T09:11:14.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476818,1705914674630,"fUSD",-4650.66226912,0.00038821,2,"2024-01-22T09:11:14.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476819,1705914674639,"fUSD",-703.48563874,0.00038824,2,"2024-01-22T09:11:14.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476820,1705914674648,"fUSD",-437.40144812,0.0003884,30,"2024-01-22T09:11:14.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476821,1705914674657,"fUSD",-442.72,0.00038871,2,"2024-01-22T09:11:14.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476822,1705914674666,"fUSD",-163.69296499,0.0003888,2,"2024-01-22T09:11:14.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476823,1705914674675,"fUSD",-505.47,0.00038888,2,"2024-01-22T09:11:14.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476824,1705914674685,"fUSD",-515.0,0.0003889,3,"2024-01-22T09:11:14.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476825,1705914674694,"fUSD",-1400.0,0.000389,14,"2024-01-22T09:11:14.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476826,1705914674703,"fUSD",-1401.0,0.000389,14,"2024-01-22T09:11:14.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476827,1705914674713,"fUSD",-305.810497,0.000389,9,"2024-01-22T09:11:14.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476828,1705914674721,"fUSD",-300.0,0.000389,8,"2024-01-22T09:11:14.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476829,1705914674730,"fUSD",-500.0,0.000389,14,"2024-01-22T09:11:14.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476830,1705914674740,"fUSD",-152.95,0.000389,3,"2024-01-22T09:11:14.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476831,1705914674750,"fUSD",-152.95,0.000389,3,"2024-01-22T09:11:14.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476832,1705914674760,"fUSD",-1972.734319,0.000389,9,"2024-01-22T09:11:14.760",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476833,1705914674768,"fUSD",-150.0,0.000389,13,"2024-01-22T09:11:14.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476834,1705914674778,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476835,1705914674787,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476836,1705914674797,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476837,1705914674806,"fUSD",-414.44162209,0.00038902,7,"2024-01-22T09:11:14.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476838,1705914674815,"fUSD",-591.49,0.00038902,7,"2024-01-22T09:11:14.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476839,1705914674823,"fUSD",-344.45728337,0.00038902,7,"2024-01-22T09:11:14.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476840,1705914674833,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.833",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476841,1705914674841,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476842,1705914674850,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476843,1705914674859,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476844,1705914674868,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476845,1705914674876,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476846,1705914674886,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476847,1705914674894,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476848,1705914674903,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476849,1705914674912,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476850,1705914674921,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476851,1705914674930,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476852,1705914674939,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476853,1705914674948,"fUSD",-823.37,0.00038902,7,"2024-01-22T09:11:14.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476854,1705914674957,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.957",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476855,1705914674966,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476856,1705914674976,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:14.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476857,1705914674986,"fUSD",-595.87,0.00038902,7,"2024-01-22T09:11:14.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476858,1705914674996,"fUSD",-1047.21,0.00038902,7,"2024-01-22T09:11:14.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476859,1705914675005,"fUSD",-743.67,0.00038902,7,"2024-01-22T09:11:15.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476860,1705914675016,"fUSD",-300.75,0.00038902,7,"2024-01-22T09:11:15.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476861,1705914675026,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476862,1705914675038,"fUSD",-1203.4,0.00038902,7,"2024-01-22T09:11:15.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476863,1705914675047,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476864,1705914675056,"fUSD",-595.85,0.00038902,7,"2024-01-22T09:11:15.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476865,1705914675065,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476866,1705914675074,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476867,1705914675085,"fUSD",-963.26,0.00038902,7,"2024-01-22T09:11:15.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476868,1705914675094,"fUSD",-732.12,0.00038902,7,"2024-01-22T09:11:15.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476869,1705914675103,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476870,1705914675114,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476871,1705914675123,"fUSD",-1389.11,0.00038902,7,"2024-01-22T09:11:15.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476872,1705914675132,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476873,1705914675142,"fUSD",-1368.97,0.00038902,7,"2024-01-22T09:11:15.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476874,1705914675151,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476875,1705914675160,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476876,1705914675170,"fUSD",-1783.52,0.00038902,7,"2024-01-22T09:11:15.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476877,1705914675178,"fUSD",-1126.79,0.00038902,7,"2024-01-22T09:11:15.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476878,1705914675188,"fUSD",-534.77,0.00038902,7,"2024-01-22T09:11:15.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476879,1705914675198,"fUSD",-202.40359932,0.00038902,7,"2024-01-22T09:11:15.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476880,1705914675207,"fUSD",-1292.41,0.00038902,7,"2024-01-22T09:11:15.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476881,1705914675217,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476882,1705914675226,"fUSD",-1147.39,0.00038902,7,"2024-01-22T09:11:15.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476883,1705914675235,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476884,1705914675246,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476885,1705914675255,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476886,1705914675264,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476887,1705914675274,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476888,1705914675283,"fUSD",-851.6,0.00038902,7,"2024-01-22T09:11:15.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476889,1705914675293,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476890,1705914675303,"fUSD",-943.89,0.00038902,7,"2024-01-22T09:11:15.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476891,1705914675312,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476892,1705914675322,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476893,1705914675331,"fUSD",-741.2,0.00038902,7,"2024-01-22T09:11:15.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476894,1705914675341,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476895,1705914675350,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476896,1705914675359,"fUSD",-1358.19,0.00038902,7,"2024-01-22T09:11:15.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476897,1705914675368,"fUSD",-506.24502901,0.00038902,7,"2024-01-22T09:11:15.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476898,1705914675378,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476899,1705914675387,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476900,1705914675396,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476901,1705914675405,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476902,1705914675414,"fUSD",-224.19291177,0.00038902,7,"2024-01-22T09:11:15.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476903,1705914675424,"fUSD",-526.17,0.00038902,7,"2024-01-22T09:11:15.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476904,1705914675433,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476905,1705914675442,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476906,1705914675451,"fUSD",-1157.66,0.00038902,7,"2024-01-22T09:11:15.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476907,1705914675460,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476908,1705914675470,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476909,1705914675479,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476910,1705914675488,"fUSD",-581.47,0.00038902,7,"2024-01-22T09:11:15.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476911,1705914675500,"fUSD",-1026.28,0.00038902,7,"2024-01-22T09:11:15.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476912,1705914675509,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476913,1705914675518,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476914,1705914675527,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476915,1705914675537,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.537",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476916,1705914675547,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476917,1705914675556,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476918,1705914675565,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476919,1705914675575,"fUSD",-723.94,0.00038902,7,"2024-01-22T09:11:15.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476920,1705914675584,"fUSD",-1232.95,0.00038902,7,"2024-01-22T09:11:15.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476921,1705914675594,"fUSD",-781.59,0.00038902,7,"2024-01-22T09:11:15.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476922,1705914675603,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476923,1705914675613,"fUSD",-751.56,0.00038902,7,"2024-01-22T09:11:15.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476924,1705914675622,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476925,1705914675632,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476926,1705914675641,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476927,1705914675650,"fUSD",-546.12,0.00038902,7,"2024-01-22T09:11:15.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476928,1705914675659,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476929,1705914675668,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476930,1705914675677,"fUSD",-1644.71,0.00038902,7,"2024-01-22T09:11:15.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476931,1705914675687,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476932,1705914675696,"fUSD",-379.45489863,0.00038902,7,"2024-01-22T09:11:15.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476933,1705914675706,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476934,1705914675715,"fUSD",-554.56,0.00038902,7,"2024-01-22T09:11:15.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476935,1705914675724,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476936,1705914675734,"fUSD",-848.98,0.00038902,7,"2024-01-22T09:11:15.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476937,1705914675744,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.744",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476938,1705914675754,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476939,1705914675763,"fUSD",-1035.25,0.00038902,7,"2024-01-22T09:11:15.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476940,1705914675772,"fUSD",-1000.0,0.00038902,7,"2024-01-22T09:11:15.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476941,1705914675781,"fUSD",-1214.64,0.00038902,7,"2024-01-22T09:11:15.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476942,1705914675790,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476943,1705914675799,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476944,1705914675808,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476945,1705914675818,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476946,1705914675827,"fUSD",-284.31102981,0.00038902,7,"2024-01-22T09:11:15.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476947,1705914675836,"fUSD",-636.72986625,0.00038902,7,"2024-01-22T09:11:15.836",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476948,1705914675845,"fUSD",-519.84,0.00038902,2,"2024-01-22T09:11:15.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476949,1705914675854,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476950,1705914675864,"fUSD",-1091.42,0.00038902,7,"2024-01-22T09:11:15.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476951,1705914675873,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476952,1705914675882,"fUSD",-223.48480854,0.00038902,7,"2024-01-22T09:11:15.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476953,1705914675891,"fUSD",-507.94317154,0.00038902,7,"2024-01-22T09:11:15.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476954,1705914675900,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476955,1705914675909,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476956,1705914675919,"fUSD",-769.46,0.00038902,7,"2024-01-22T09:11:15.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476957,1705914675928,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476958,1705914675937,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476959,1705914675946,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476960,1705914675956,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476961,1705914675965,"fUSD",-519.98,0.00038902,7,"2024-01-22T09:11:15.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476962,1705914675974,"fUSD",-1217.84,0.00038902,7,"2024-01-22T09:11:15.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476963,1705914675983,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:15.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476964,1705914675995,"fUSD",-876.58,0.00038902,7,"2024-01-22T09:11:15.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476965,1705914676021,"fUSD",-542.4,0.00038902,7,"2024-01-22T09:11:16.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476966,1705914676031,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476967,1705914676044,"fUSD",-712.51,0.00038902,7,"2024-01-22T09:11:16.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476968,1705914676053,"fUSD",-1218.69,0.00038902,7,"2024-01-22T09:11:16.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476969,1705914676065,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476970,1705914676074,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476971,1705914676084,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476972,1705914676093,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476973,1705914676103,"fUSD",-689.71,0.00038902,7,"2024-01-22T09:11:16.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476974,1705914676114,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.114",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476975,1705914676123,"fUSD",-1221.43,0.00038902,7,"2024-01-22T09:11:16.123",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476976,1705914676133,"fUSD",-665.21,0.00038902,7,"2024-01-22T09:11:16.133",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476977,1705914676142,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476978,1705914676151,"fUSD",-915.71,0.00038902,7,"2024-01-22T09:11:16.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476979,1705914676160,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476980,1705914676170,"fUSD",-868.46,0.00038902,7,"2024-01-22T09:11:16.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476981,1705914676179,"fUSD",-1063.1,0.00038902,7,"2024-01-22T09:11:16.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476982,1705914676188,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476983,1705914676198,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476984,1705914676207,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.207",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476985,1705914676217,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.217",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476986,1705914676226,"fUSD",-949.25,0.00038902,7,"2024-01-22T09:11:16.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476987,1705914676235,"fUSD",-509.92501422,0.00038902,7,"2024-01-22T09:11:16.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476988,1705914676248,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476989,1705914676257,"fUSD",-1475.15,0.00038902,7,"2024-01-22T09:11:16.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476990,1705914676267,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476991,1705914676276,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476992,1705914676285,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476993,1705914676294,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476994,1705914676304,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476995,1705914676313,"fUSD",-826.7,0.00038902,7,"2024-01-22T09:11:16.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476996,1705914676322,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476997,1705914676331,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476998,1705914676340,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312476999,1705914676349,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.349",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477000,1705914676358,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477001,1705914676368,"fUSD",-1326.03,0.00038902,7,"2024-01-22T09:11:16.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477002,1705914676377,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477003,1705914676386,"fUSD",-1306.91,0.00038902,7,"2024-01-22T09:11:16.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477004,1705914676395,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477005,1705914676404,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477006,1705914676412,"fUSD",-522.42886909,0.00038902,7,"2024-01-22T09:11:16.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477007,1705914676421,"fUSD",-516.9083941,0.00038902,7,"2024-01-22T09:11:16.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477008,1705914676430,"fUSD",-722.92,0.00038902,7,"2024-01-22T09:11:16.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477009,1705914676439,"fUSD",-1488.54,0.00038902,7,"2024-01-22T09:11:16.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477010,1705914676449,"fUSD",-525.83,0.00038902,7,"2024-01-22T09:11:16.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477011,1705914676458,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477012,1705914676467,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477013,1705914676477,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477014,1705914676486,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477015,1705914676498,"fUSD",-1297.72,0.00038902,7,"2024-01-22T09:11:16.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477016,1705914676507,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477017,1705914676516,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477018,1705914676525,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477019,1705914676534,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477020,1705914676544,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.544",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477021,1705914676553,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477022,1705914676563,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477023,1705914676572,"fUSD",-775.36,0.00038902,7,"2024-01-22T09:11:16.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477024,1705914676582,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.582",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477025,1705914676591,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477026,1705914676600,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477027,1705914676610,"fUSD",-239.8671225,0.00038902,7,"2024-01-22T09:11:16.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477028,1705914676619,"fUSD",-1372.47,0.00038902,7,"2024-01-22T09:11:16.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477029,1705914676628,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477030,1705914676638,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.638",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477031,1705914676648,"fUSD",-795.06,0.00038902,7,"2024-01-22T09:11:16.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477032,1705914676657,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477033,1705914676667,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477034,1705914676676,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477035,1705914676685,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477036,1705914676694,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477037,1705914676704,"fUSD",-1178.14,0.00038902,7,"2024-01-22T09:11:16.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477038,1705914676713,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477039,1705914676722,"fUSD",-648.293849,0.00038902,7,"2024-01-22T09:11:16.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477040,1705914676731,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477041,1705914676741,"fUSD",-559.99848436,0.00038902,7,"2024-01-22T09:11:16.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477042,1705914676752,"fUSD",-648.69,0.00038902,7,"2024-01-22T09:11:16.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477043,1705914676762,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477044,1705914676772,"fUSD",-805.11,0.00038902,7,"2024-01-22T09:11:16.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477045,1705914676782,"fUSD",-636.95,0.00038902,7,"2024-01-22T09:11:16.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477046,1705914676792,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477047,1705914676802,"fUSD",-523.77019439,0.00038902,7,"2024-01-22T09:11:16.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477048,1705914676812,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477049,1705914676821,"fUSD",-584.49,0.00038902,7,"2024-01-22T09:11:16.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477050,1705914676831,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477051,1705914676840,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477052,1705914676849,"fUSD",-769.43,0.00038902,7,"2024-01-22T09:11:16.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477053,1705914676859,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477054,1705914676869,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477055,1705914676879,"fUSD",-574.27718152,0.00038902,7,"2024-01-22T09:11:16.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477056,1705914676888,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477057,1705914676897,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477058,1705914676906,"fUSD",-1464.12,0.00038902,7,"2024-01-22T09:11:16.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477059,1705914676915,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477060,1705914676925,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477061,1705914676934,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477062,1705914676943,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477063,1705914676953,"fUSD",-1339.45,0.00038902,7,"2024-01-22T09:11:16.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477064,1705914676962,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477065,1705914676972,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477066,1705914676981,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477067,1705914676991,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:16.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477068,1705914677002,"fUSD",-593.99962412,0.00038902,7,"2024-01-22T09:11:17.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477069,1705914677013,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477070,1705914677022,"fUSD",-680.44,0.00038902,7,"2024-01-22T09:11:17.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477071,1705914677032,"fUSD",-1445.61,0.00038902,7,"2024-01-22T09:11:17.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477072,1705914677043,"fUSD",-947.97,0.00038902,7,"2024-01-22T09:11:17.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477073,1705914677053,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477074,1705914677063,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477075,1705914677073,"fUSD",-540.06,0.00038902,7,"2024-01-22T09:11:17.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477076,1705914677083,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477077,1705914677093,"fUSD",-883.07,0.00038902,7,"2024-01-22T09:11:17.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477078,1705914677103,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477079,1705914677115,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477080,1705914677125,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477081,1705914677134,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477082,1705914677143,"fUSD",-662.34,0.00038902,7,"2024-01-22T09:11:17.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477083,1705914677153,"fUSD",-699.43,0.00038902,7,"2024-01-22T09:11:17.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477084,1705914677162,"fUSD",-1497.91,0.00038902,7,"2024-01-22T09:11:17.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477085,1705914677172,"fUSD",-228.01450688,0.00038902,7,"2024-01-22T09:11:17.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477086,1705914677181,"fUSD",-594.01,0.00038902,7,"2024-01-22T09:11:17.181",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477087,1705914677192,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477088,1705914677201,"fUSD",-500.0,0.00038902,5,"2024-01-22T09:11:17.201",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477089,1705914677211,"fUSD",-329.1116741,0.00038902,5,"2024-01-22T09:11:17.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477090,1705914677221,"fUSD",-948.39,0.00038902,7,"2024-01-22T09:11:17.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477091,1705914677230,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477092,1705914677240,"fUSD",-4703.22,0.00038902,7,"2024-01-22T09:11:17.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477093,1705914677252,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477094,1705914677261,"fUSD",-1192.67,0.00038902,7,"2024-01-22T09:11:17.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477095,1705914677270,"fUSD",-852.73,0.00038902,2,"2024-01-22T09:11:17.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477096,1705914677279,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477097,1705914677289,"fUSD",-652.83,0.00038902,7,"2024-01-22T09:11:17.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477098,1705914677298,"fUSD",-2996.77,0.00038902,7,"2024-01-22T09:11:17.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477099,1705914677307,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477100,1705914677317,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477101,1705914677327,"fUSD",-506.49,0.00038902,7,"2024-01-22T09:11:17.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477102,1705914677336,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477103,1705914677345,"fUSD",-439.55,0.00038902,7,"2024-01-22T09:11:17.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477104,1705914677355,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477105,1705914677364,"fUSD",-6845.89,0.00038902,7,"2024-01-22T09:11:17.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477106,1705914677374,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477107,1705914677383,"fUSD",-521.41900554,0.00038902,7,"2024-01-22T09:11:17.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477108,1705914677393,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477109,1705914677403,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477110,1705914677413,"fUSD",-699.2,0.00038902,7,"2024-01-22T09:11:17.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477111,1705914677423,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477112,1705914677433,"fUSD",-1265.53,0.00038902,7,"2024-01-22T09:11:17.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477113,1705914677443,"fUSD",-3449.69,0.00038902,7,"2024-01-22T09:11:17.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477114,1705914677452,"fUSD",-568.48,0.00038902,7,"2024-01-22T09:11:17.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477115,1705914677462,"fUSD",-865.1,0.00038902,7,"2024-01-22T09:11:17.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477116,1705914677471,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477117,1705914677481,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477118,1705914677491,"fUSD",-7084.67,0.00038902,7,"2024-01-22T09:11:17.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477119,1705914677503,"fUSD",-509.92873712,0.00038902,7,"2024-01-22T09:11:17.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477120,1705914677513,"fUSD",-7245.02,0.00038902,7,"2024-01-22T09:11:17.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477121,1705914677522,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477122,1705914677531,"fUSD",-831.48,0.00038902,7,"2024-01-22T09:11:17.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477123,1705914677540,"fUSD",-626.86,0.00038902,7,"2024-01-22T09:11:17.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477124,1705914677551,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477125,1705914677561,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477126,1705914677571,"fUSD",-932.49,0.00038902,7,"2024-01-22T09:11:17.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477127,1705914677581,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477128,1705914677591,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.591",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477129,1705914677602,"fUSD",-3756.95,0.00038902,7,"2024-01-22T09:11:17.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477130,1705914677612,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477131,1705914677622,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477132,1705914677632,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477133,1705914677642,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477134,1705914677652,"fUSD",-736.04,0.00038902,7,"2024-01-22T09:11:17.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477135,1705914677662,"fUSD",-2358.36,0.00038902,7,"2024-01-22T09:11:17.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477136,1705914677672,"fUSD",-1059.41,0.00038902,7,"2024-01-22T09:11:17.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477137,1705914677682,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477138,1705914677691,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477139,1705914677701,"fUSD",-575.09,0.00038902,7,"2024-01-22T09:11:17.701",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477140,1705914677712,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477141,1705914677722,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477142,1705914677732,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477143,1705914677743,"fUSD",-396.35403231,0.00038902,7,"2024-01-22T09:11:17.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477144,1705914677758,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477145,1705914677768,"fUSD",-1103.81,0.00038902,7,"2024-01-22T09:11:17.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477146,1705914677779,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477147,1705914677789,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477148,1705914677799,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477149,1705914677808,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477150,1705914677818,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477151,1705914677828,"fUSD",-2499.36,0.00038902,7,"2024-01-22T09:11:17.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477152,1705914677838,"fUSD",-752.38,0.00038902,7,"2024-01-22T09:11:17.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477153,1705914677848,"fUSD",-760.97,0.00038902,7,"2024-01-22T09:11:17.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477154,1705914677857,"fUSD",-1555.03,0.00038902,7,"2024-01-22T09:11:17.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477155,1705914677867,"fUSD",-636.07,0.00038902,7,"2024-01-22T09:11:17.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477156,1705914677877,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477157,1705914677887,"fUSD",-7328.87,0.00038902,7,"2024-01-22T09:11:17.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477158,1705914677898,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477159,1705914677908,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477160,1705914677920,"fUSD",-600.94077837,0.00038902,7,"2024-01-22T09:11:17.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477161,1705914677930,"fUSD",-527.33709504,0.00038902,7,"2024-01-22T09:11:17.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477162,1705914677940,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.940",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477163,1705914677950,"fUSD",-828.63,0.00038902,7,"2024-01-22T09:11:17.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477164,1705914677960,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477165,1705914677970,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477166,1705914677980,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:17.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477167,1705914677991,"fUSD",-1672.7,0.00038902,7,"2024-01-22T09:11:17.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477168,1705914678004,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477169,1705914678015,"fUSD",-858.39,0.00038902,7,"2024-01-22T09:11:18.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477170,1705914678025,"fUSD",-1000.0,0.00038902,2,"2024-01-22T09:11:18.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477171,1705914678036,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477172,1705914678047,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477173,1705914678057,"fUSD",-627.08,0.00038902,7,"2024-01-22T09:11:18.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477174,1705914678067,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477175,1705914678077,"fUSD",-506.68643464,0.00038902,7,"2024-01-22T09:11:18.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477176,1705914678086,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477177,1705914678096,"fUSD",-1652.1,0.00038902,7,"2024-01-22T09:11:18.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477178,1705914678106,"fUSD",-1797.22,0.00038902,7,"2024-01-22T09:11:18.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477179,1705914678116,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477180,1705914678126,"fUSD",-774.61,0.00038902,7,"2024-01-22T09:11:18.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477181,1705914678135,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477182,1705914678145,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477183,1705914678154,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477184,1705914678164,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477185,1705914678174,"fUSD",-986.46,0.00038902,7,"2024-01-22T09:11:18.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477186,1705914678184,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477187,1705914678194,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477188,1705914678204,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477189,1705914678214,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477190,1705914678224,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477191,1705914678233,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477192,1705914678243,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477193,1705914678254,"fUSD",-849.68,0.00038902,7,"2024-01-22T09:11:18.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477194,1705914678264,"fUSD",-2143.08,0.00038902,7,"2024-01-22T09:11:18.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477195,1705914678273,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477196,1705914678283,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477197,1705914678292,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477198,1705914678302,"fUSD",-1934.26,0.00038902,7,"2024-01-22T09:11:18.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477199,1705914678312,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.312",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477200,1705914678321,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477201,1705914678330,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477202,1705914678340,"fUSD",-2098.24,0.00038902,7,"2024-01-22T09:11:18.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477203,1705914678350,"fUSD",-599.02,0.00038902,7,"2024-01-22T09:11:18.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477204,1705914678359,"fUSD",-1253.08,0.00038902,7,"2024-01-22T09:11:18.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477205,1705914678368,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477206,1705914678378,"fUSD",-523.91,0.00038902,7,"2024-01-22T09:11:18.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477207,1705914678387,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477208,1705914678397,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477209,1705914678406,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477210,1705914678416,"fUSD",-1035.33,0.00038902,7,"2024-01-22T09:11:18.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477211,1705914678425,"fUSD",-496.35829271,0.00038902,7,"2024-01-22T09:11:18.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477212,1705914678434,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477213,1705914678444,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477214,1705914678454,"fUSD",-516.55467352,0.00038902,7,"2024-01-22T09:11:18.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477215,1705914678463,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477216,1705914678473,"fUSD",-2436.57,0.00038902,7,"2024-01-22T09:11:18.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477217,1705914678482,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477218,1705914678492,"fUSD",-1226.36,0.00038902,7,"2024-01-22T09:11:18.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477219,1705914678503,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477220,1705914678513,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477221,1705914678522,"fUSD",-1362.56,0.00038902,7,"2024-01-22T09:11:18.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477222,1705914678532,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477223,1705914678542,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477224,1705914678552,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477225,1705914678562,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.562",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477226,1705914678571,"fUSD",-2557.53,0.00038902,7,"2024-01-22T09:11:18.571",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477227,1705914678581,"fUSD",-684.07,0.00038902,7,"2024-01-22T09:11:18.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477228,1705914678590,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477229,1705914678600,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477230,1705914678610,"fUSD",-1604.58,0.00038902,7,"2024-01-22T09:11:18.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477231,1705914678619,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477232,1705914678630,"fUSD",-533.62709847,0.00038902,7,"2024-01-22T09:11:18.630",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477233,1705914678904,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.904",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477234,1705914678914,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477235,1705914678923,"fUSD",-579.39,0.00038902,7,"2024-01-22T09:11:18.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477236,1705914678932,"fUSD",-710.32,0.00038902,7,"2024-01-22T09:11:18.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477237,1705914678941,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477238,1705914678951,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477239,1705914678959,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477240,1705914678969,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477241,1705914678978,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:18.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477242,1705914678987,"fUSD",-1261.5,0.00038902,7,"2024-01-22T09:11:18.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477243,1705914678998,"fUSD",-621.83,0.00038902,7,"2024-01-22T09:11:18.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477244,1705914679008,"fUSD",-1834.15,0.00038902,7,"2024-01-22T09:11:19.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477245,1705914679023,"fUSD",-781.7,0.00038902,7,"2024-01-22T09:11:19.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477246,1705914679033,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.033",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477247,1705914679049,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.049",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477248,1705914679058,"fUSD",-455.13407621,0.00038902,7,"2024-01-22T09:11:19.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477249,1705914679070,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477250,1705914679079,"fUSD",-606.81,0.00038902,7,"2024-01-22T09:11:19.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477251,1705914679088,"fUSD",-8475.88,0.00038902,7,"2024-01-22T09:11:19.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477252,1705914679098,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477253,1705914679107,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477254,1705914679116,"fUSD",-649.95,0.00038902,2,"2024-01-22T09:11:19.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477255,1705914679125,"fUSD",-1072.63,0.00038902,7,"2024-01-22T09:11:19.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477256,1705914679134,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477257,1705914679144,"fUSD",-669.52,0.00038902,7,"2024-01-22T09:11:19.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477258,1705914679153,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477259,1705914679162,"fUSD",-2531.26,0.00038902,7,"2024-01-22T09:11:19.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477260,1705914679172,"fUSD",-1102.15,0.00038902,7,"2024-01-22T09:11:19.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477261,1705914679181,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.181",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477262,1705914679190,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477263,1705914679200,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477264,1705914679210,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477265,1705914679219,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477266,1705914679228,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477267,1705914679238,"fUSD",-684.85,0.00038902,7,"2024-01-22T09:11:19.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477268,1705914679249,"fUSD",-1918.15,0.00038902,7,"2024-01-22T09:11:19.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477269,1705914679258,"fUSD",-1415.82,0.00038902,7,"2024-01-22T09:11:19.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477270,1705914679267,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477271,1705914679277,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477272,1705914679286,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477273,1705914679294,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477274,1705914679304,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477275,1705914679313,"fUSD",-984.59,0.00038902,7,"2024-01-22T09:11:19.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477276,1705914679322,"fUSD",-1565.55,0.00038902,7,"2024-01-22T09:11:19.322",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477277,1705914679331,"fUSD",-2136.39,0.00038902,7,"2024-01-22T09:11:19.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477278,1705914679340,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.340",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477279,1705914679350,"fUSD",-2562.09,0.00038902,7,"2024-01-22T09:11:19.350",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477280,1705914679359,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.359",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477281,1705914679368,"fUSD",-1100.79,0.00038902,7,"2024-01-22T09:11:19.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477282,1705914679377,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.377",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477283,1705914679387,"fUSD",-613.91240425,0.00038902,7,"2024-01-22T09:11:19.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477284,1705914679396,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477285,1705914679405,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477286,1705914679414,"fUSD",-504.54107957,0.00038902,7,"2024-01-22T09:11:19.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477287,1705914679423,"fUSD",-4560.13,0.00038902,7,"2024-01-22T09:11:19.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477288,1705914679433,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477289,1705914679442,"fUSD",-263.46869367,0.00038902,7,"2024-01-22T09:11:19.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477290,1705914679451,"fUSD",-567.26,0.00038902,7,"2024-01-22T09:11:19.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477291,1705914679461,"fUSD",-634.98,0.00038902,7,"2024-01-22T09:11:19.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477292,1705914679470,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477293,1705914679479,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477294,1705914679489,"fUSD",-9088.32,0.00038902,7,"2024-01-22T09:11:19.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477295,1705914679501,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477296,1705914679511,"fUSD",-1177.94,0.00038902,7,"2024-01-22T09:11:19.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477297,1705914679521,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477298,1705914679531,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477299,1705914679540,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477300,1705914679549,"fUSD",-563.93,0.00038902,7,"2024-01-22T09:11:19.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477301,1705914679559,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477302,1705914679568,"fUSD",-1350.88,0.00038902,7,"2024-01-22T09:11:19.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477303,1705914679578,"fUSD",-2103.07,0.00038902,7,"2024-01-22T09:11:19.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477304,1705914679587,"fUSD",-682.47,0.00038902,7,"2024-01-22T09:11:19.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477305,1705914679596,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477306,1705914679605,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477307,1705914679614,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477308,1705914679623,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477309,1705914679632,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477310,1705914679641,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477311,1705914679651,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477312,1705914679661,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477313,1705914679670,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477314,1705914679680,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477315,1705914679689,"fUSD",-534.47,0.00038902,7,"2024-01-22T09:11:19.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477316,1705914679698,"fUSD",-500.0,0.00038902,7,"2024-01-22T09:11:19.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477317,1705914679708,"fUSD",-606.44713177,0.00038903,7,"2024-01-22T09:11:19.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477318,1705914679717,"fUSD",-823.02,0.00038903,7,"2024-01-22T09:11:19.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477319,1705914679727,"fUSD",-823.02,0.00038903,7,"2024-01-22T09:11:19.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477320,1705914679737,"fUSD",-650.0,0.00038903,30,"2024-01-22T09:11:19.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477321,1705914679748,"fUSD",-650.0,0.00038903,30,"2024-01-22T09:11:19.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477322,1705914679758,"fUSD",-650.0,0.00038903,30,"2024-01-22T09:11:19.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477323,1705914679768,"fUSD",-650.0,0.00038903,30,"2024-01-22T09:11:19.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477324,1705914679777,"fUSD",-3528.49,0.00038903,7,"2024-01-22T09:11:19.777",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477325,1705914679786,"fUSD",-3528.49,0.00038903,7,"2024-01-22T09:11:19.786",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477326,1705914679796,"fUSD",-3528.49,0.00038903,7,"2024-01-22T09:11:19.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477327,1705914679806,"fUSD",-3528.49,0.00038903,7,"2024-01-22T09:11:19.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477328,1705914679816,"fUSD",-3528.49,0.00038903,7,"2024-01-22T09:11:19.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477329,1705914679825,"fUSD",-2420.8,0.00038903,7,"2024-01-22T09:11:19.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477330,1705914679834,"fUSD",-2120.07,0.00038903,7,"2024-01-22T09:11:19.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477331,1705914679844,"fUSD",-1760.44,0.00038903,7,"2024-01-22T09:11:19.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477332,1705914679854,"fUSD",-2762.47,0.00038903,7,"2024-01-22T09:11:19.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477333,1705914679863,"fUSD",-4289.88,0.00038903,7,"2024-01-22T09:11:19.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477334,1705914679873,"fUSD",-1187.56,0.00038903,7,"2024-01-22T09:11:19.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477335,1705914679882,"fUSD",-500.0,0.00038903,7,"2024-01-22T09:11:19.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477336,1705914679891,"fUSD",-1847.2,0.00038903,7,"2024-01-22T09:11:19.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477337,1705914679900,"fUSD",-6586.94,0.00038903,7,"2024-01-22T09:11:19.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477338,1705914679909,"fUSD",-3665.34,0.00038903,7,"2024-01-22T09:11:19.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477339,1705914679918,"fUSD",-150.0,0.00038903,2,"2024-01-22T09:11:19.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477340,1705914679927,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:19.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477341,1705914679936,"fUSD",-3217.17702554,0.00038904,4,"2024-01-22T09:11:19.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477342,1705914679946,"fUSD",-177.21873968,0.00038904,4,"2024-01-22T09:11:19.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477343,1705914679955,"fUSD",-1349.95,0.00038904,7,"2024-01-22T09:11:19.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477344,1705914679964,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:19.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477345,1705914679973,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:19.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477346,1705914679982,"fUSD",-501.48071711,0.00038904,7,"2024-01-22T09:11:19.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477347,1705914679991,"fUSD",-178.32238773,0.00038904,7,"2024-01-22T09:11:19.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477348,1705914680003,"fUSD",-315.33920621,0.00038904,7,"2024-01-22T09:11:20.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477349,1705914680013,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477350,1705914680022,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477351,1705914680031,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.031",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477352,1705914680042,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477353,1705914680052,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.052",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477354,1705914680063,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477355,1705914680072,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477356,1705914680081,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477357,1705914680091,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477358,1705914680100,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477359,1705914680110,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477360,1705914680119,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477361,1705914680128,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477362,1705914680138,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477363,1705914680149,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477364,1705914680159,"fUSD",-761.01,0.00038904,7,"2024-01-22T09:11:20.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477365,1705914680168,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477366,1705914680178,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477367,1705914680188,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477368,1705914680198,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477369,1705914680208,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477370,1705914680218,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477371,1705914680227,"fUSD",-557.05,0.00038904,7,"2024-01-22T09:11:20.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477372,1705914680237,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477373,1705914680246,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477374,1705914680256,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477375,1705914680266,"fUSD",-875.64,0.00038904,7,"2024-01-22T09:11:20.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477376,1705914680275,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477377,1705914680285,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477378,1705914680294,"fUSD",-932.95,0.00038904,2,"2024-01-22T09:11:20.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477379,1705914680303,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477380,1705914680315,"fUSD",-229.7460292,0.00038904,7,"2024-01-22T09:11:20.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477381,1705914680324,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477382,1705914680333,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477383,1705914680342,"fUSD",-523.01,0.00038904,7,"2024-01-22T09:11:20.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477384,1705914680352,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477385,1705914680361,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477386,1705914680371,"fUSD",-507.10351548,0.00038904,7,"2024-01-22T09:11:20.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477387,1705914680380,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477388,1705914680390,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477389,1705914680399,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477390,1705914680409,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477391,1705914680418,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477392,1705914680427,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477393,1705914680436,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477394,1705914680446,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477395,1705914680455,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477396,1705914680464,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477397,1705914680473,"fUSD",-1030.76,0.00038904,7,"2024-01-22T09:11:20.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477398,1705914680483,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477399,1705914680493,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477400,1705914680504,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477401,1705914680513,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477402,1705914680523,"fUSD",-504.95756832,0.00038904,7,"2024-01-22T09:11:20.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477403,1705914680532,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477404,1705914680542,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477405,1705914680551,"fUSD",-518.43,0.00038904,7,"2024-01-22T09:11:20.551",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477406,1705914680561,"fUSD",-549.05,0.00038904,7,"2024-01-22T09:11:20.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477407,1705914680570,"fUSD",-380.58309602,0.00038904,7,"2024-01-22T09:11:20.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477408,1705914680580,"fUSD",-306.42735171,0.00038904,7,"2024-01-22T09:11:20.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477409,1705914680589,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477410,1705914680599,"fUSD",-643.82,0.00038904,7,"2024-01-22T09:11:20.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477411,1705914680608,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477412,1705914680618,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477413,1705914680627,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.627",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477414,1705914680636,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477415,1705914680646,"fUSD",-580.72,0.00038904,7,"2024-01-22T09:11:20.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477416,1705914680656,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477417,1705914680665,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477418,1705914680675,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477419,1705914680684,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477420,1705914680694,"fUSD",-222.23823439,0.00038904,7,"2024-01-22T09:11:20.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477421,1705914680704,"fUSD",-9084.96,0.00038904,7,"2024-01-22T09:11:20.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477422,1705914680713,"fUSD",-2155.15,0.00038904,7,"2024-01-22T09:11:20.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477423,1705914680723,"fUSD",-1948.73,0.00038904,7,"2024-01-22T09:11:20.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477424,1705914680733,"fUSD",-2588.72,0.00038904,7,"2024-01-22T09:11:20.733",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477425,1705914680745,"fUSD",-2556.96,0.00038904,7,"2024-01-22T09:11:20.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477426,1705914680755,"fUSD",-1425.35,0.00038904,7,"2024-01-22T09:11:20.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477427,1705914680765,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477428,1705914680775,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477429,1705914680785,"fUSD",-20120.76,0.00038904,7,"2024-01-22T09:11:20.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477430,1705914680794,"fUSD",-9399.72,0.00038904,7,"2024-01-22T09:11:20.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477431,1705914680804,"fUSD",-1719.12,0.00038904,7,"2024-01-22T09:11:20.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477432,1705914680813,"fUSD",-10881.64,0.00038904,7,"2024-01-22T09:11:20.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477433,1705914680823,"fUSD",-1623.52,0.00038904,7,"2024-01-22T09:11:20.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477434,1705914680832,"fUSD",-1915.76,0.00038904,7,"2024-01-22T09:11:20.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477435,1705914680848,"fUSD",-1317.76,0.00038904,7,"2024-01-22T09:11:20.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477436,1705914680863,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:20.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477437,1705914680872,"fUSD",-3164.23,0.00038904,7,"2024-01-22T09:11:20.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477438,1705914680881,"fUSD",-3391.32,0.00038904,7,"2024-01-22T09:11:20.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477439,1705914680891,"fUSD",-691.5,0.00038904,7,"2024-01-22T09:11:20.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477440,1705914680901,"fUSD",-2579.48,0.00038904,7,"2024-01-22T09:11:20.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477441,1705914680910,"fUSD",-2283.9,0.00038904,7,"2024-01-22T09:11:20.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477442,1705914680920,"fUSD",-2114.33,0.00038904,7,"2024-01-22T09:11:20.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477443,1705914680930,"fUSD",-2418.85,0.00038904,7,"2024-01-22T09:11:20.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477444,1705914680940,"fUSD",-1851.6,0.00038904,7,"2024-01-22T09:11:20.940",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477445,1705914680949,"fUSD",-15979.24,0.00038904,7,"2024-01-22T09:11:20.949",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477446,1705914680959,"fUSD",-2715.37,0.00038904,7,"2024-01-22T09:11:20.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477447,1705914680980,"fUSD",-884.03,0.00038904,7,"2024-01-22T09:11:20.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477448,1705914680989,"fUSD",-1908.48,0.00038904,7,"2024-01-22T09:11:20.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477449,1705914681000,"fUSD",-1109.73,0.00038904,7,"2024-01-22T09:11:21.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477450,1705914681010,"fUSD",-479.19,0.00038904,7,"2024-01-22T09:11:21.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477451,1705914681021,"fUSD",-1685.22,0.00038904,7,"2024-01-22T09:11:21.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477452,1705914681030,"fUSD",-2228.77,0.00038904,7,"2024-01-22T09:11:21.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477453,1705914681043,"fUSD",-7168.05,0.00038904,7,"2024-01-22T09:11:21.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477454,1705914681053,"fUSD",-1116.83,0.00038904,7,"2024-01-22T09:11:21.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477455,1705914681063,"fUSD",-3779.34,0.00038904,7,"2024-01-22T09:11:21.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477456,1705914681073,"fUSD",-1330.06,0.00038904,5,"2024-01-22T09:11:21.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477457,1705914681083,"fUSD",-1741.55,0.00038904,7,"2024-01-22T09:11:21.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477458,1705914681093,"fUSD",-1777.64,0.00038904,7,"2024-01-22T09:11:21.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477459,1705914681102,"fUSD",-1011.11,0.00038904,7,"2024-01-22T09:11:21.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477460,1705914681112,"fUSD",-2661.27,0.00038904,7,"2024-01-22T09:11:21.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477461,1705914681122,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:21.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477462,1705914681133,"fUSD",-1185.36,0.00038904,7,"2024-01-22T09:11:21.133",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477463,1705914681142,"fUSD",-3937.98,0.00038904,7,"2024-01-22T09:11:21.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477464,1705914681152,"fUSD",-810.18,0.00038904,7,"2024-01-22T09:11:21.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477465,1705914681161,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:21.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477466,1705914681171,"fUSD",-1931.02,0.00038904,7,"2024-01-22T09:11:21.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477467,1705914681243,"fUSD",-2505.62,0.00038904,7,"2024-01-22T09:11:21.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477468,1705914681253,"fUSD",-1461.33,0.00038904,7,"2024-01-22T09:11:21.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477469,1705914681262,"fUSD",-1877.01,0.00038904,7,"2024-01-22T09:11:21.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477470,1705914681271,"fUSD",-1238.22,0.00038904,7,"2024-01-22T09:11:21.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477471,1705914681281,"fUSD",-1068.11,0.00038904,7,"2024-01-22T09:11:21.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477472,1705914681292,"fUSD",-2966.9,0.00038904,7,"2024-01-22T09:11:21.292",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477473,1705914681302,"fUSD",-1841.02,0.00038904,7,"2024-01-22T09:11:21.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477474,1705914681311,"fUSD",-15618.6,0.00038904,7,"2024-01-22T09:11:21.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477475,1705914681321,"fUSD",-2176.1,0.00038904,7,"2024-01-22T09:11:21.321",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477476,1705914681331,"fUSD",-3600.34,0.00038904,7,"2024-01-22T09:11:21.331",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477477,1705914681341,"fUSD",-5972.27,0.00038904,7,"2024-01-22T09:11:21.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477478,1705914681352,"fUSD",-1444.59,0.00038904,7,"2024-01-22T09:11:21.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477479,1705914681362,"fUSD",-2137.42,0.00038904,7,"2024-01-22T09:11:21.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477480,1705914681372,"fUSD",-1672.06,0.00038904,7,"2024-01-22T09:11:21.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477481,1705914681383,"fUSD",-1617.14,0.00038904,7,"2024-01-22T09:11:21.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477482,1705914681393,"fUSD",-2320.89,0.00038904,7,"2024-01-22T09:11:21.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477483,1705914681403,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:21.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477484,1705914681412,"fUSD",-2673.93,0.00038904,7,"2024-01-22T09:11:21.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477485,1705914681422,"fUSD",-1397.48,0.00038904,7,"2024-01-22T09:11:21.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477486,1705914681431,"fUSD",-1957.68,0.00038904,7,"2024-01-22T09:11:21.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477487,1705914681440,"fUSD",-1121.86,0.00038904,7,"2024-01-22T09:11:21.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477488,1705914681450,"fUSD",-1771.78,0.00038904,7,"2024-01-22T09:11:21.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477489,1705914681459,"fUSD",-1616.61,0.00038904,7,"2024-01-22T09:11:21.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477490,1705914681469,"fUSD",-500.0,0.00038904,7,"2024-01-22T09:11:21.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477491,1705914681478,"fUSD",-2105.96,0.00038904,7,"2024-01-22T09:11:21.478",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477492,1705914681488,"fUSD",-2200.56,0.00038904,7,"2024-01-22T09:11:21.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477493,1705914681497,"fUSD",-7868.84,0.00038904,7,"2024-01-22T09:11:21.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477494,1705914681508,"fUSD",-1083.88,0.00038904,7,"2024-01-22T09:11:21.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477495,1705914681518,"fUSD",-2499.96,0.00038904,7,"2024-01-22T09:11:21.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477496,1705914681528,"fUSD",-564.78,0.00038904,7,"2024-01-22T09:11:21.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477497,1705914681538,"fUSD",-1819.55,0.00038904,7,"2024-01-22T09:11:21.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477498,1705914681547,"fUSD",-1005.0,0.00038904,7,"2024-01-22T09:11:21.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477499,1705914681557,"fUSD",-1505.87,0.00038904,7,"2024-01-22T09:11:21.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477500,1705914681567,"fUSD",-1714.05,0.00038904,7,"2024-01-22T09:11:21.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477501,1705914681576,"fUSD",-1576.22,0.00038904,7,"2024-01-22T09:11:21.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477502,1705914681587,"fUSD",-1203.41,0.00038904,7,"2024-01-22T09:11:21.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477503,1705914681603,"fUSD",-2474.8,0.00038904,7,"2024-01-22T09:11:21.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477504,1705914681612,"fUSD",-1248.09,0.00038904,7,"2024-01-22T09:11:21.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477505,1705914681622,"fUSD",-500.0,0.00038904,2,"2024-01-22T09:11:21.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477506,1705914681632,"fUSD",-151.0,0.00038904,7,"2024-01-22T09:11:21.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477507,1705914681641,"fUSD",-151.0,0.00038904,7,"2024-01-22T09:11:21.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477508,1705914681651,"fUSD",-823.02,0.00038918,7,"2024-01-22T09:11:21.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477509,1705914681661,"fUSD",-823.02,0.00038918,7,"2024-01-22T09:11:21.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477510,1705914681671,"fUSD",-823.02,0.00038918,7,"2024-01-22T09:11:21.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477511,1705914681680,"fUSD",-823.02,0.00038918,7,"2024-01-22T09:11:21.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477512,1705914681689,"fUSD",-823.0224739,0.00038918,7,"2024-01-22T09:11:21.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477513,1705914681698,"fUSD",-7195.27991953,0.00038948,12,"2024-01-22T09:11:21.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477514,1705914681708,"fUSD",-422.36,0.00038959,2,"2024-01-22T09:11:21.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477515,1705914681717,"fUSD",-500.0,0.00038982,7,"2024-01-22T09:11:21.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477516,1705914681726,"fUSD",-296.12,0.00038999,30,"2024-01-22T09:11:21.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477517,1705914681735,"fUSD",-500.0,0.00038999,2,"2024-01-22T09:11:21.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477518,1705914681745,"fUSD",-425.92746016,0.00038999,2,"2024-01-22T09:11:21.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477519,1705914681754,"fUSD",-490.1501491,0.00038999,2,"2024-01-22T09:11:21.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477520,1705914681763,"fUSD",-500.0,0.00038999,2,"2024-01-22T09:11:21.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477521,1705914681773,"fUSD",-270.71414634,0.00038999,2,"2024-01-22T09:11:21.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477522,1705914681782,"fUSD",-188.72495952,0.00038999,2,"2024-01-22T09:11:21.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477523,1705914681791,"fUSD",-578.03560975,0.00038999,7,"2024-01-22T09:11:21.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477524,1705914681800,"fUSD",-516.54371964,0.00038999,7,"2024-01-22T09:11:21.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477525,1705914681809,"fUSD",-100000.0,0.00039,9,"2024-01-22T09:11:21.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477526,1705914681818,"fUSD",-300.0,0.00039,14,"2024-01-22T09:11:21.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477527,1705914681827,"fUSD",-1431.65279422,0.00039,2,"2024-01-22T09:11:21.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477528,1705914681837,"fUSD",-1000.0,0.00039,2,"2024-01-22T09:11:21.837",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477529,1705914681846,"fUSD",-5254.30464273,0.00039,2,"2024-01-22T09:11:21.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477530,1705914681855,"fUSD",-3000.0,0.00039,24,"2024-01-22T09:11:21.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477531,1705914681863,"fUSD",-161.07112883,0.00039,40,"2024-01-22T09:11:21.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477532,1705914681872,"fUSD",-300.0,0.00039,40,"2024-01-22T09:11:21.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477533,1705914681881,"fUSD",-151.97,0.00039,2,"2024-01-22T09:11:21.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477534,1705914681890,"fUSD",-151.97,0.00039,2,"2024-01-22T09:11:21.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477535,1705914681899,"fUSD",-151.97,0.00039,2,"2024-01-22T09:11:21.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477536,1705914681908,"fUSD",-3000.0,0.0003901,24,"2024-01-22T09:11:21.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477537,1705914681917,"fUSD",-5345.685391,0.0003902,24,"2024-01-22T09:11:21.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477538,1705914681926,"fUSD",-1029.77273285,0.00039029,30,"2024-01-22T09:11:21.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477539,1705914681935,"fUSD",-151.0122,0.00039048,8,"2024-01-22T09:11:21.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477540,1705914681944,"fUSD",-979.08,0.00039095,7,"2024-01-22T09:11:21.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477541,1705914681953,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:21.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477542,1705914681962,"fUSD",-1257.37,0.00039095,7,"2024-01-22T09:11:21.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477543,1705914681971,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:21.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477544,1705914681981,"fUSD",-717.25,0.00039095,7,"2024-01-22T09:11:21.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477545,1705914681990,"fUSD",-1160.01,0.00039095,7,"2024-01-22T09:11:21.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477546,1705914682000,"fUSD",-830.4,0.00039095,7,"2024-01-22T09:11:22.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477547,1705914682010,"fUSD",-1012.38,0.00039095,7,"2024-01-22T09:11:22.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477548,1705914682026,"fUSD",-1023.71,0.00039095,7,"2024-01-22T09:11:22.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477549,1705914682035,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477550,1705914682044,"fUSD",-808.76,0.00039095,7,"2024-01-22T09:11:22.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477551,1705914682054,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477552,1705914682063,"fUSD",-1069.89,0.00039095,7,"2024-01-22T09:11:22.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477553,1705914682072,"fUSD",-537.53,0.00039095,7,"2024-01-22T09:11:22.072",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477554,1705914682081,"fUSD",-1135.45,0.00039095,7,"2024-01-22T09:11:22.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477555,1705914682091,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477556,1705914682100,"fUSD",-929.43,0.00039095,7,"2024-01-22T09:11:22.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477557,1705914682109,"fUSD",-1239.76,0.00039095,7,"2024-01-22T09:11:22.109",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477558,1705914682119,"fUSD",-1105.75,0.00039095,7,"2024-01-22T09:11:22.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477559,1705914682128,"fUSD",-652.95,0.00039095,7,"2024-01-22T09:11:22.128",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477560,1705914682138,"fUSD",-914.95,0.00039095,7,"2024-01-22T09:11:22.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477561,1705914682147,"fUSD",-1423.28,0.00039095,7,"2024-01-22T09:11:22.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477562,1705914682156,"fUSD",-743.47,0.00039095,7,"2024-01-22T09:11:22.156",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477563,1705914682166,"fUSD",-513.06514968,0.00039095,7,"2024-01-22T09:11:22.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477564,1705914682175,"fUSD",-986.57,0.00039095,7,"2024-01-22T09:11:22.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477565,1705914682184,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.184",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477566,1705914682193,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477567,1705914682202,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477568,1705914682213,"fUSD",-897.88,0.00039095,7,"2024-01-22T09:11:22.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477569,1705914682222,"fUSD",-1449.85,0.00039095,7,"2024-01-22T09:11:22.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477570,1705914682232,"fUSD",-914.68,0.00039095,7,"2024-01-22T09:11:22.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477571,1705914682242,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477572,1705914682252,"fUSD",-737.7,0.00039095,7,"2024-01-22T09:11:22.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477573,1705914682262,"fUSD",-1659.17,0.00039095,7,"2024-01-22T09:11:22.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477574,1705914682271,"fUSD",-803.4,0.00039095,7,"2024-01-22T09:11:22.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477575,1705914682280,"fUSD",-1605.79,0.00039095,7,"2024-01-22T09:11:22.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477576,1705914682289,"fUSD",-1579.05,0.00039095,7,"2024-01-22T09:11:22.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477577,1705914682299,"fUSD",-1008.66,0.00039095,7,"2024-01-22T09:11:22.299",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477578,1705914682308,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477579,1705914682316,"fUSD",-583.09,0.00039095,7,"2024-01-22T09:11:22.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477580,1705914682325,"fUSD",-1055.38,0.00039095,7,"2024-01-22T09:11:22.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477581,1705914682334,"fUSD",-517.88,0.00039095,7,"2024-01-22T09:11:22.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477582,1705914682343,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477583,1705914682353,"fUSD",-1023.0,0.00039095,7,"2024-01-22T09:11:22.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477584,1705914682362,"fUSD",-1009.94,0.00039095,7,"2024-01-22T09:11:22.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477585,1705914682371,"fUSD",-841.98,0.00039095,7,"2024-01-22T09:11:22.371",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477586,1705914682380,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.380",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477587,1705914682389,"fUSD",-2033.13,0.00039095,7,"2024-01-22T09:11:22.389",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477588,1705914682398,"fUSD",-1403.75,0.00039095,7,"2024-01-22T09:11:22.398",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477589,1705914682407,"fUSD",-831.08,0.00039095,7,"2024-01-22T09:11:22.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477590,1705914682416,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477591,1705914682425,"fUSD",-1196.07,0.00039095,7,"2024-01-22T09:11:22.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477592,1705914682434,"fUSD",-772.45,0.00039095,7,"2024-01-22T09:11:22.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477593,1705914682443,"fUSD",-1092.52,0.00039095,7,"2024-01-22T09:11:22.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477594,1705914682452,"fUSD",-1365.43,0.00039095,7,"2024-01-22T09:11:22.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477595,1705914682461,"fUSD",-1211.45,0.00039095,7,"2024-01-22T09:11:22.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477596,1705914682470,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477597,1705914682479,"fUSD",-1340.28,0.00039095,7,"2024-01-22T09:11:22.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477598,1705914682488,"fUSD",-1993.76,0.00039095,7,"2024-01-22T09:11:22.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477599,1705914682498,"fUSD",-987.61,0.00039095,7,"2024-01-22T09:11:22.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477600,1705914682507,"fUSD",-1569.36,0.00039095,7,"2024-01-22T09:11:22.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477601,1705914682516,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477602,1705914682526,"fUSD",-799.42,0.00039095,7,"2024-01-22T09:11:22.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477603,1705914682538,"fUSD",-1246.98,0.00039095,7,"2024-01-22T09:11:22.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477604,1705914682550,"fUSD",-683.97,0.00039095,7,"2024-01-22T09:11:22.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477605,1705914682572,"fUSD",-1203.65,0.00039095,7,"2024-01-22T09:11:22.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477606,1705914682581,"fUSD",-896.56,0.00039095,7,"2024-01-22T09:11:22.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477607,1705914682590,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477608,1705914682608,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477609,1705914682617,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477610,1705914682626,"fUSD",-1209.08,0.00039095,7,"2024-01-22T09:11:22.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477611,1705914682635,"fUSD",-1375.32,0.00039095,7,"2024-01-22T09:11:22.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477612,1705914682644,"fUSD",-763.18,0.00039095,7,"2024-01-22T09:11:22.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477613,1705914682653,"fUSD",-1037.24,0.00039095,7,"2024-01-22T09:11:22.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477614,1705914682662,"fUSD",-1733.4,0.00039095,7,"2024-01-22T09:11:22.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477615,1705914682671,"fUSD",-1973.64,0.00039095,7,"2024-01-22T09:11:22.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477616,1705914682680,"fUSD",-1484.25,0.00039095,7,"2024-01-22T09:11:22.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477617,1705914682690,"fUSD",-957.17,0.00039095,7,"2024-01-22T09:11:22.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477618,1705914682699,"fUSD",-1102.62,0.00039095,7,"2024-01-22T09:11:22.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477619,1705914682708,"fUSD",-1485.82,0.00039095,7,"2024-01-22T09:11:22.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477620,1705914682717,"fUSD",-1115.92,0.00039095,7,"2024-01-22T09:11:22.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477621,1705914682726,"fUSD",-1377.41,0.00039095,7,"2024-01-22T09:11:22.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477622,1705914682736,"fUSD",-1699.3,0.00039095,7,"2024-01-22T09:11:22.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477623,1705914682746,"fUSD",-1178.85,0.00039095,7,"2024-01-22T09:11:22.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477624,1705914682754,"fUSD",-1446.89,0.00039095,7,"2024-01-22T09:11:22.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477625,1705914682764,"fUSD",-1510.53,0.00039095,7,"2024-01-22T09:11:22.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477626,1705914682773,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477627,1705914682782,"fUSD",-1980.04,0.00039095,7,"2024-01-22T09:11:22.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477628,1705914682791,"fUSD",-1247.41,0.00039095,7,"2024-01-22T09:11:22.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477629,1705914682801,"fUSD",-691.34,0.00039095,7,"2024-01-22T09:11:22.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477630,1705914682809,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477631,1705914682818,"fUSD",-934.33,0.00039095,7,"2024-01-22T09:11:22.818",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477632,1705914682827,"fUSD",-1393.45,0.00039095,7,"2024-01-22T09:11:22.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477633,1705914682837,"fUSD",-880.82,0.00039095,7,"2024-01-22T09:11:22.837",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477634,1705914682846,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477635,1705914682855,"fUSD",-1237.21,0.00039095,7,"2024-01-22T09:11:22.855",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477636,1705914682864,"fUSD",-1367.31,0.00039095,7,"2024-01-22T09:11:22.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477637,1705914682873,"fUSD",-695.55,0.00039095,7,"2024-01-22T09:11:22.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477638,1705914682882,"fUSD",-991.92,0.00039095,7,"2024-01-22T09:11:22.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477639,1705914682891,"fUSD",-682.88,0.00039095,7,"2024-01-22T09:11:22.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477640,1705914682900,"fUSD",-1499.08,0.00039095,7,"2024-01-22T09:11:22.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477641,1705914682909,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.909",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477642,1705914682918,"fUSD",-1106.45,0.00039095,7,"2024-01-22T09:11:22.918",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477643,1705914682927,"fUSD",-1266.44,0.00039095,7,"2024-01-22T09:11:22.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477644,1705914682937,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477645,1705914682946,"fUSD",-883.81,0.00039095,7,"2024-01-22T09:11:22.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477646,1705914682955,"fUSD",-500.0,0.00039095,7,"2024-01-22T09:11:22.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477647,1705914682965,"fUSD",-806.54,0.00039095,7,"2024-01-22T09:11:22.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477648,1705914682975,"fUSD",-151.0,0.00039095,7,"2024-01-22T09:11:22.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477649,1705914682984,"fUSD",-151.0,0.00039095,7,"2024-01-22T09:11:22.984",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477650,1705914682994,"fUSD",-151.0,0.00039095,7,"2024-01-22T09:11:22.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477651,1705914683004,"fUSD",-151.0,0.00039095,7,"2024-01-22T09:11:23.004",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477652,1705914683014,"fUSD",-7195.27991953,0.00039192,12,"2024-01-22T09:11:23.014",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477653,1705914683023,"fUSD",-870.58,0.000392,2,"2024-01-22T09:11:23.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477654,1705914683036,"fUSD",-261.40393934,0.0003922,30,"2024-01-22T09:11:23.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477655,1705914683045,"fUSD",-151.0122,0.00039248,10,"2024-01-22T09:11:23.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477656,1705914683055,"fUSD",-172.0,0.0003929,3,"2024-01-22T09:11:23.055",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477657,1705914683064,"fUSD",-1000.0,0.000393,7,"2024-01-22T09:11:23.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477658,1705914683074,"fUSD",-203.977757,0.00039351,7,"2024-01-22T09:11:23.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477659,1705914683083,"fUSD",-151.0,0.00039351,7,"2024-01-22T09:11:23.083",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477660,1705914683092,"fUSD",-151.0,0.00039351,7,"2024-01-22T09:11:23.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477661,1705914683101,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.101",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477662,1705914683111,"fUSD",-511.03774609,0.00039351,7,"2024-01-22T09:11:23.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477663,1705914683120,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477664,1705914683130,"fUSD",-507.71591033,0.00039351,7,"2024-01-22T09:11:23.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477665,1705914683139,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.139",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477666,1705914683148,"fUSD",-766.75,0.00039351,7,"2024-01-22T09:11:23.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477667,1705914683160,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477668,1705914683169,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477669,1705914683178,"fUSD",-687.6,0.00039351,7,"2024-01-22T09:11:23.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477670,1705914683188,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477671,1705914683196,"fUSD",-1238.49,0.00039351,7,"2024-01-22T09:11:23.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477672,1705914683206,"fUSD",-851.16,0.00039351,7,"2024-01-22T09:11:23.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477673,1705914683215,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477674,1705914683224,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477675,1705914683234,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477676,1705914683244,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.244",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477677,1705914683255,"fUSD",-760.75,0.00039351,7,"2024-01-22T09:11:23.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477678,1705914683264,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477679,1705914683273,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.273",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477680,1705914683282,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477681,1705914683291,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477682,1705914683300,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477683,1705914683309,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477684,1705914683318,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477685,1705914683327,"fUSD",-1003.69,0.00039351,7,"2024-01-22T09:11:23.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477686,1705914683337,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477687,1705914683346,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477688,1705914683356,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477689,1705914683365,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.365",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477690,1705914683374,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477691,1705914683382,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477692,1705914683391,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477693,1705914683400,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477694,1705914683409,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477695,1705914683418,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.418",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477696,1705914683427,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477697,1705914683436,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477698,1705914683444,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477699,1705914683453,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477700,1705914683462,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477701,1705914683471,"fUSD",-941.8,0.00039351,7,"2024-01-22T09:11:23.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477702,1705914683480,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477703,1705914683488,"fUSD",-503.53421758,0.00039351,7,"2024-01-22T09:11:23.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477704,1705914683498,"fUSD",-521.22,0.00039351,7,"2024-01-22T09:11:23.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477705,1705914683507,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477706,1705914683516,"fUSD",-855.58,0.00039351,7,"2024-01-22T09:11:23.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477707,1705914683525,"fUSD",-1000.0,0.00039351,7,"2024-01-22T09:11:23.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477708,1705914683534,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477709,1705914683542,"fUSD",-754.18,0.00039351,7,"2024-01-22T09:11:23.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477710,1705914683552,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477711,1705914683561,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477712,1705914683574,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.574",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477713,1705914683583,"fUSD",-872.76,0.00039351,7,"2024-01-22T09:11:23.583",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477714,1705914683592,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.592",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477715,1705914683601,"fUSD",-653.96,0.00039351,7,"2024-01-22T09:11:23.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477716,1705914683610,"fUSD",-597.95,0.00039351,7,"2024-01-22T09:11:23.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477717,1705914683619,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.619",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477718,1705914683628,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477719,1705914683639,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.639",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477720,1705914683648,"fUSD",-506.66,0.00039351,7,"2024-01-22T09:11:23.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477721,1705914683657,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477722,1705914683668,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477723,1705914683677,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477724,1705914683686,"fUSD",-618.43,0.00039351,7,"2024-01-22T09:11:23.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477725,1705914683695,"fUSD",-334.60059575,0.00039351,7,"2024-01-22T09:11:23.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477726,1705914683705,"fUSD",-608.11,0.00039351,7,"2024-01-22T09:11:23.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477727,1705914683714,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477728,1705914683724,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.724",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477729,1705914683733,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.733",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477730,1705914683742,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477731,1705914683752,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.752",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477732,1705914683761,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477733,1705914683771,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477734,1705914683780,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477735,1705914683789,"fUSD",-538.11058091,0.00039351,7,"2024-01-22T09:11:23.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477736,1705914683798,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477737,1705914683807,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477738,1705914683816,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477739,1705914683826,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.826",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477740,1705914683835,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477741,1705914683844,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477742,1705914683854,"fUSD",-618.96048862,0.00039351,7,"2024-01-22T09:11:23.854",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477743,1705914683863,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477744,1705914683873,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.873",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477745,1705914683882,"fUSD",-648.82,0.00039351,7,"2024-01-22T09:11:23.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477746,1705914683891,"fUSD",-274.59838422,0.00039351,7,"2024-01-22T09:11:23.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477747,1705914683901,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477748,1705914683910,"fUSD",-300.56270373,0.00039351,7,"2024-01-22T09:11:23.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477749,1705914683920,"fUSD",-599.06252905,0.00039351,7,"2024-01-22T09:11:23.920",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477750,1705914683929,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.929",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477751,1705914683939,"fUSD",-591.19,0.00039351,7,"2024-01-22T09:11:23.939",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477752,1705914683948,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.948",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477753,1705914683958,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.958",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477754,1705914683967,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477755,1705914683976,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.976",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477756,1705914683985,"fUSD",-801.67,0.00039351,7,"2024-01-22T09:11:23.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477757,1705914683995,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:23.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477758,1705914684006,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477759,1705914684020,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477760,1705914684029,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477761,1705914684038,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477762,1705914684047,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477763,1705914684057,"fUSD",-505.56933458,0.00039351,7,"2024-01-22T09:11:24.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477764,1705914684067,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477765,1705914684077,"fUSD",-250.0,0.00039351,7,"2024-01-22T09:11:24.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477766,1705914684087,"fUSD",-500.0,0.00039351,2,"2024-01-22T09:11:24.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477767,1705914684097,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477768,1705914684108,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.108",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477769,1705914684117,"fUSD",-520.06739032,0.00039351,7,"2024-01-22T09:11:24.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477770,1705914684127,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477771,1705914684136,"fUSD",-589.82,0.00039351,7,"2024-01-22T09:11:24.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477772,1705914684146,"fUSD",-1099.01,0.00039351,7,"2024-01-22T09:11:24.146",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477773,1705914684155,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.155",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477774,1705914684165,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477775,1705914684175,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477776,1705914684185,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477777,1705914684194,"fUSD",-629.07847618,0.00039351,7,"2024-01-22T09:11:24.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477778,1705914684203,"fUSD",-820.27,0.00039351,7,"2024-01-22T09:11:24.203",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477779,1705914684213,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477780,1705914684222,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477781,1705914684231,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.231",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477782,1705914684241,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477783,1705914684252,"fUSD",-578.19,0.00039351,7,"2024-01-22T09:11:24.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477784,1705914684261,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477785,1705914684271,"fUSD",-842.82,0.00039351,7,"2024-01-22T09:11:24.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477786,1705914684281,"fUSD",-842.26,0.00039351,7,"2024-01-22T09:11:24.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477787,1705914684291,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477788,1705914684301,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477789,1705914684310,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477790,1705914684320,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477791,1705914684329,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477792,1705914684338,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477793,1705914684348,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477794,1705914684357,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477795,1705914684366,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477796,1705914684376,"fUSD",-500.0,0.00039351,7,"2024-01-22T09:11:24.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477797,1705914684386,"fUSD",-125.08302476,0.00039351,7,"2024-01-22T09:11:24.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477798,1705914686164,"fUSD",-167.96,0.00036625,2,"2024-01-22T09:11:26.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477799,1705914686174,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:11:26.174",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477800,1705914686183,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:11:26.183",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477801,1705914686192,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:11:26.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477802,1705914686202,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:11:26.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477803,1705914686212,"fUSD",-481.64068396,0.00037806,2,"2024-01-22T09:11:26.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477804,1705914686240,"fUSD",-258.93931604,0.00037806,2,"2024-01-22T09:11:26.240",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477805,1705914686251,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:11:26.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477806,1705914686261,"fUSD",-13389.03005836,0.000379,7,"2024-01-22T09:11:26.261",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477807,1705914686417,"fUSD",-1288.12,0.0003726,2,"2024-01-22T09:11:26.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477808,1705914686427,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:11:26.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477809,1705914686436,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:11:26.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477810,1705914686446,"fUSD",-3136.59582516,0.000379,7,"2024-01-22T09:11:26.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477811,1705914686539,"fUSD",-107883.7561144,0.000379,7,"2024-01-22T09:11:26.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477812,1705914686573,"fUSD",-860.48638546,0.00037808,2,"2024-01-22T09:11:26.573",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477813,1705914686919,"fUSD",-945.08,0.0003726,5,"2024-01-22T09:11:26.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477814,1705914686931,"fUSD",-335.61541574,0.0003726,5,"2024-01-22T09:11:26.931",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477815,1705914686951,"fUSD",-299.32458426,0.0003726,5,"2024-01-22T09:11:26.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477816,1705914686961,"fUSD",-427.63361454,0.00037808,2,"2024-01-22T09:11:26.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477817,1705914686971,"fUSD",-13.40362821,0.00037808,5,"2024-01-22T09:11:26.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477818,1705914686986,"fUSD",-1566.61637179,0.00037808,5,"2024-01-22T09:11:26.986",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477819,1705914686995,"fUSD",-8347.10827064,0.000379,7,"2024-01-22T09:11:26.995",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477820,1705914687025,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:11:27.025",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477821,1705914687035,"fUSD",-16535.63599498,0.000379,7,"2024-01-22T09:11:27.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477822,1705914687048,"fUSD",-633.234,0.000379,7,"2024-01-22T09:11:27.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477823,1705914687067,"fUSD",-1836.600001,0.000379,7,"2024-01-22T09:11:27.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477824,1705914687078,"fUSD",-261.99393107,0.000379,7,"2024-01-22T09:11:27.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477825,1705914687697,"fUSD",-285.77867824,0.0003481,4,"2024-01-22T09:11:27.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477826,1705914687706,"fUSD",-252.99988355,0.0003726,2,"2024-01-22T09:11:27.706",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477827,1705914687753,"fUSD",-726.86011645,0.0003726,2,"2024-01-22T09:11:27.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477828,1705914687763,"fUSD",-979.86,0.00037808,2,"2024-01-22T09:11:27.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477829,1705914687772,"fUSD",-4957.72397608,0.000379,7,"2024-01-22T09:11:27.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477835,1705915538394,"fUSD",-2701.48,0.00027397,2,"2024-01-22T09:25:38.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477836,1705915538419,"fUSD",-175.3,0.00027521,2,"2024-01-22T09:25:38.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477837,1705915538447,"fUSD",-2701.48,0.00027974,2,"2024-01-22T09:25:38.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477845,1705915832347,"fUSD",-438.73888158,0.00028551,2,"2024-01-22T09:30:32.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477846,1705915832409,"fUSD",-359.03835404,0.00028551,2,"2024-01-22T09:30:32.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477847,1705915832420,"fUSD",-1270.80557788,0.00028551,2,"2024-01-22T09:30:32.420",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477848,1705915832432,"fUSD",-632.8971865,0.00028551,2,"2024-01-22T09:30:32.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477849,1705915832442,"fUSD",-2081.79689112,0.00029128,2,"2024-01-22T09:30:32.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477850,1705915832468,"fUSD",-312.06068321,0.00029128,2,"2024-01-22T09:30:32.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477851,1705915832481,"fUSD",-307.62242567,0.00029128,2,"2024-01-22T09:30:32.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477852,1705915832490,"fUSD",-74.17607726,0.00029704,2,"2024-01-22T09:30:32.490",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477853,1705915832506,"fUSD",-2627.30392274,0.00029704,2,"2024-01-22T09:30:32.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477854,1705915832517,"fUSD",-150.0,0.0003,2,"2024-01-22T09:30:32.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477855,1705915832526,"fUSD",-155.0,0.0003,2,"2024-01-22T09:30:32.526",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477856,1705915832536,"fUSD",-300.0,0.00030279,2,"2024-01-22T09:30:32.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477857,1705915832545,"fUSD",-2729.04,0.0003028,2,"2024-01-22T09:30:32.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477858,1705915832553,"fUSD",-2701.48,0.00030281,2,"2024-01-22T09:30:32.553",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477859,1705915832563,"fUSD",-999.99,0.00030858,2,"2024-01-22T09:30:32.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477860,1705915832572,"fUSD",-2701.48,0.00030858,2,"2024-01-22T09:30:32.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477861,1705915832581,"fUSD",-2701.48,0.00031435,2,"2024-01-22T09:30:32.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477862,1705915832590,"fUSD",-3190.61039821,0.00031838,2,"2024-01-22T09:30:32.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477863,1705915832599,"fUSD",-2701.48,0.00032012,2,"2024-01-22T09:30:32.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477864,1705915832608,"fUSD",-439.98,0.00032159,2,"2024-01-22T09:30:32.608",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477865,1705915832617,"fUSD",-2701.48,0.00032588,2,"2024-01-22T09:30:32.617",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477866,1705915832626,"fUSD",-197.75357247,0.00033041,120,"2024-01-22T09:30:32.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477867,1705915832635,"fUSD",-1629.44774436,0.00033041,120,"2024-01-22T09:30:32.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477868,1705915832644,"fUSD",-2701.48,0.00033165,2,"2024-01-22T09:30:32.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477869,1705915832666,"fUSD",-1000.0,0.00033636,7,"2024-01-22T09:30:32.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477870,1705915832675,"fUSD",-2701.48,0.00033742,2,"2024-01-22T09:30:32.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477871,1705915832685,"fUSD",-250.0,0.00033867,2,"2024-01-22T09:30:32.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477872,1705915832694,"fUSD",-262.8,0.00033897,2,"2024-01-22T09:30:32.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477873,1705915832703,"fUSD",-500.0,0.00034044,2,"2024-01-22T09:30:32.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477874,1705915832713,"fUSD",-1000.0,0.00034045,4,"2024-01-22T09:30:32.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477875,1705915832723,"fUSD",-250.0,0.00034046,111,"2024-01-22T09:30:32.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477876,1705915832732,"fUSD",-1225.89,0.00034058,2,"2024-01-22T09:30:32.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477877,1705915832742,"fUSD",-156.06,0.00034074,15,"2024-01-22T09:30:32.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477878,1705915832751,"fUSD",-200.0,0.00034101,2,"2024-01-22T09:30:32.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477879,1705915832761,"fUSD",-2111.92,0.0003417,2,"2024-01-22T09:30:32.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477880,1705915832771,"fUSD",-2000.0,0.00034182,2,"2024-01-22T09:30:32.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477881,1705915832780,"fUSD",-500.0,0.00034186,2,"2024-01-22T09:30:32.780",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477882,1705915832790,"fUSD",-390.7,0.00034216,2,"2024-01-22T09:30:32.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477883,1705915832800,"fUSD",-4166.64,0.00034216,2,"2024-01-22T09:30:32.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477884,1705915832810,"fUSD",-367.79,0.00034216,2,"2024-01-22T09:30:32.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477885,1705915832819,"fUSD",-155.23,0.00034217,2,"2024-01-22T09:30:32.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477886,1705915832829,"fUSD",-729.21,0.00034237,2,"2024-01-22T09:30:32.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477887,1705915832838,"fUSD",-1677.15648448,0.00034282,2,"2024-01-22T09:30:32.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477888,1705915832851,"fUSD",-22222.84351552,0.00034282,2,"2024-01-22T09:30:32.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477889,1705915832860,"fUSD",-2701.48,0.00034319,2,"2024-01-22T09:30:32.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477890,1705915832869,"fUSD",-1616.25,0.00034421,2,"2024-01-22T09:30:32.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477891,1705915832879,"fUSD",-439.98,0.00034423,2,"2024-01-22T09:30:32.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477892,1705915832889,"fUSD",-604.08,0.00034432,2,"2024-01-22T09:30:32.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477893,1705915832898,"fUSD",-164.12,0.00034462,2,"2024-01-22T09:30:32.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477894,1705915832907,"fUSD",-42.42515267,0.00034519,2,"2024-01-22T09:30:32.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477895,1705915832928,"fUSD",-311.00484733,0.00034519,2,"2024-01-22T09:30:32.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477896,1705915832937,"fUSD",-157.34,0.00034775,2,"2024-01-22T09:30:32.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477897,1705915832946,"fUSD",-243.39006042,0.0003481,4,"2024-01-22T09:30:32.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477898,1705915832955,"fUSD",-79.61914565,0.00034896,2,"2024-01-22T09:30:32.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477899,1705915832967,"fUSD",-459.2369133,0.00034896,2,"2024-01-22T09:30:32.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477900,1705915833767,"fUSD",-2162.62394105,0.00034896,2,"2024-01-22T09:30:33.767",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477901,1705915833781,"fUSD",-164.4,0.00034962,2,"2024-01-22T09:30:33.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477902,1705915833791,"fUSD",-2283.4698,0.00035,30,"2024-01-22T09:30:33.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477903,1705915833801,"fUSD",-1225.89,0.00035318,2,"2024-01-22T09:30:33.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477904,1705915833811,"fUSD",-164.12,0.0003536,2,"2024-01-22T09:30:33.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477905,1705915833820,"fUSD",-2701.48,0.00035472,2,"2024-01-22T09:30:33.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477906,1705915833830,"fUSD",-207.0,0.00035692,2,"2024-01-22T09:30:33.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477907,1705915833839,"fUSD",-729.21,0.0003588,2,"2024-01-22T09:30:33.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477909,1705915833849,"fUSD",-1287.25840715,0.00036,3,"2024-01-22T09:30:33.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477913,1705915833874,"fUSD",-611.97438854,0.00036,3,"2024-01-22T09:30:33.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477915,1705915833885,"fUSD",-2080.33042751,0.00036,3,"2024-01-22T09:30:33.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477919,1705915833913,"fUSD",-1020.4367768,0.00036,3,"2024-01-22T09:30:33.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477921,1705915833923,"fUSD",-2701.48,0.00036049,2,"2024-01-22T09:30:33.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477922,1705915833933,"fUSD",-153.0,0.000361,3,"2024-01-22T09:30:33.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477923,1705915833942,"fUSD",-353.43,0.00036245,2,"2024-01-22T09:30:33.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477924,1705915833951,"fUSD",-164.12,0.00036258,2,"2024-01-22T09:30:33.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477925,1705915833961,"fUSD",-68.55911346,0.00036573,4,"2024-01-22T09:30:33.961",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477926,1705915833974,"fUSD",-1713.03735611,0.00036573,4,"2024-01-22T09:30:33.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477927,1705915833985,"fUSD",-393.45872412,0.00036573,4,"2024-01-22T09:30:33.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477933,1705915838616,"fUSD",-297.24781902,0.00036573,4,"2024-01-22T09:30:38.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477934,1705915838626,"fUSD",-1077.4181894,0.00036578,2,"2024-01-22T09:30:38.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477935,1705915838718,"fUSD",-148.4718106,0.00036578,2,"2024-01-22T09:30:38.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312477936,1705915838728,"fUSD",-1700.28629566,0.00036626,2,"2024-01-22T09:30:38.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478034,1705915840890,"fUSD",-250.0,0.00036333,111,"2024-01-22T09:30:40.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478035,1705915840900,"fUSD",-80.0,0.00036626,2,"2024-01-22T09:30:40.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478036,1705915840932,"fUSD",-921.19370434,0.00036626,2,"2024-01-22T09:30:40.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478037,1705915840941,"fUSD",-439.98,0.00036687,2,"2024-01-22T09:30:40.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478038,1705915840951,"fUSD",-205.0,0.00036751,2,"2024-01-22T09:30:40.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478039,1705915840960,"fUSD",-3070.0,0.000368,3,"2024-01-22T09:30:40.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478040,1705915840969,"fUSD",-30831.0,0.000369,3,"2024-01-22T09:30:40.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478041,1705915840979,"fUSD",-205.59,0.00036972,120,"2024-01-22T09:30:40.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478042,1705915840988,"fUSD",-669.01240215,0.00037,7,"2024-01-22T09:30:40.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478043,1705915840998,"fUSD",-151.0122,0.00037048,10,"2024-01-22T09:30:40.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478044,1705915841007,"fUSD",-164.12749708,0.0003706,2,"2024-01-22T09:30:41.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478045,1705915841018,"fUSD",-373.8429,0.0003706,2,"2024-01-22T09:30:41.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478046,1705915841027,"fUSD",-151.0122,0.00037148,8,"2024-01-22T09:30:41.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478047,1705915841036,"fUSD",-2017.6622,0.0003715,2,"2024-01-22T09:30:41.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478048,1705915841046,"fUSD",-4739.93562518,0.0003716,8,"2024-01-22T09:30:41.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478049,1705915841056,"fUSD",-1009.125,0.0003716,2,"2024-01-22T09:30:41.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478050,1705915841065,"fUSD",-5153.34972168,0.0003716,3,"2024-01-22T09:30:41.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478051,1705915841081,"fUSD",-983.82216087,0.0003716,3,"2024-01-22T09:30:41.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478052,1705915841093,"fUSD",-1346.31370766,0.0003716,3,"2024-01-22T09:30:41.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478053,1705915841105,"fUSD",-509.73860691,0.0003716,3,"2024-01-22T09:30:41.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478054,1705915841117,"fUSD",-649.02,0.0003716,3,"2024-01-22T09:30:41.117",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478055,1705915841142,"fUSD",-1356.13247583,0.0003716,3,"2024-01-22T09:30:41.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478056,1705915841153,"fUSD",-495.56335415,0.0003716,3,"2024-01-22T09:30:41.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478057,1705915841165,"fUSD",-13475.58128775,0.0003716,3,"2024-01-22T09:30:41.165",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478058,1705915841177,"fUSD",-31585.47868515,0.0003716,3,"2024-01-22T09:30:41.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478059,1705915841186,"fUSD",-210.35018475,0.0003716,9,"2024-01-22T09:30:41.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478060,1705915841196,"fUSD",-2701.48,0.00037203,2,"2024-01-22T09:30:41.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478061,1705915841206,"fUSD",-151.0122,0.00037248,10,"2024-01-22T09:30:41.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478062,1705915841215,"fUSD",-4690.87416754,0.0003725,10,"2024-01-22T09:30:41.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478063,1705915841226,"fUSD",-201.79352657,0.00037258,4,"2024-01-22T09:30:41.226",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478064,1705915841235,"fUSD",-259.93348509,0.00037258,4,"2024-01-22T09:30:41.235",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478065,1705915841245,"fUSD",-1557.06206998,0.00037258,4,"2024-01-22T09:30:41.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478066,1705915841254,"fUSD",-1584.56156338,0.00037259,2,"2024-01-22T09:30:41.254",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478067,1705915841264,"fUSD",-774.04824486,0.00037259,2,"2024-01-22T09:30:41.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478068,1705915841278,"fUSD",-159.89192436,0.00037259,2,"2024-01-22T09:30:41.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478069,1705915841288,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478070,1705915841297,"fUSD",-640.6,0.0003726,2,"2024-01-22T09:30:41.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478071,1705915841307,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478072,1705915841317,"fUSD",-649.46,0.0003726,2,"2024-01-22T09:30:41.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478073,1705915841326,"fUSD",-935.77,0.0003726,2,"2024-01-22T09:30:41.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478074,1705915841337,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478075,1705915841346,"fUSD",-1842.74,0.0003726,2,"2024-01-22T09:30:41.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478076,1705915841355,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478077,1705915841366,"fUSD",-543.96,0.0003726,2,"2024-01-22T09:30:41.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478078,1705915841376,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478079,1705915841386,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.386",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478080,1705915841396,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.396",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478081,1705915841410,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.410",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478082,1705915841419,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478083,1705915841429,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478084,1705915841439,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478085,1705915841449,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478086,1705915841458,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.458",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478087,1705915841468,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.468",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478088,1705915841479,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478089,1705915841488,"fUSD",-521.38,0.0003726,2,"2024-01-22T09:30:41.488",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478090,1705915841497,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478091,1705915841507,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478092,1705915841518,"fUSD",-788.22,0.0003726,2,"2024-01-22T09:30:41.518",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478093,1705915841528,"fUSD",-707.92,0.0003726,2,"2024-01-22T09:30:41.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478094,1705915841537,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.537",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478095,1705915841547,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478096,1705915841557,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478097,1705915841567,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478098,1705915841577,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478099,1705915841586,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478100,1705915841596,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478101,1705915841605,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478102,1705915841615,"fUSD",-801.44,0.0003726,2,"2024-01-22T09:30:41.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478103,1705915841624,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478104,1705915841633,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478105,1705915841642,"fUSD",-508.7422061,0.0003726,2,"2024-01-22T09:30:41.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478106,1705915841651,"fUSD",-241.53177372,0.0003726,2,"2024-01-22T09:30:41.651",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478107,1705915841661,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478108,1705915841670,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478109,1705915841680,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478110,1705915841690,"fUSD",-648.55,0.0003726,2,"2024-01-22T09:30:41.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478111,1705915841699,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478112,1705915841708,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478113,1705915841717,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478114,1705915841727,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478115,1705915841736,"fUSD",-499.60506555,0.0003726,2,"2024-01-22T09:30:41.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478116,1705915841745,"fUSD",-1000.0,0.0003726,2,"2024-01-22T09:30:41.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478117,1705915841755,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478118,1705915841764,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478119,1705915841775,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478122,1705915841784,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478125,1705915841794,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.794",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478127,1705915841803,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478129,1705915841813,"fUSD",-245.47905531,0.0003726,2,"2024-01-22T09:30:41.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478131,1705915841822,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478132,1705915841832,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478134,1705915841841,"fUSD",-669.1,0.0003726,2,"2024-01-22T09:30:41.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478136,1705915841850,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478138,1705915841860,"fUSD",-683.89,0.0003726,2,"2024-01-22T09:30:41.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478139,1705915841870,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478140,1705915841879,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478141,1705915841888,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478142,1705915841897,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478143,1705915841907,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478144,1705915841916,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478145,1705915841926,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478146,1705915841936,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478147,1705915841946,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478148,1705915841956,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478149,1705915841965,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478150,1705915841977,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:41.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478151,1705915841987,"fUSD",-1115.35,0.0003726,2,"2024-01-22T09:30:41.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478152,1705915841996,"fUSD",-905.84,0.0003726,2,"2024-01-22T09:30:41.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478153,1705915842006,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478154,1705915842015,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478155,1705915842026,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478156,1705915842333,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478157,1705915842343,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478158,1705915842353,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478159,1705915842362,"fUSD",-524.14634428,0.0003726,2,"2024-01-22T09:30:42.362",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478160,1705915842372,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478161,1705915842382,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478162,1705915842391,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.391",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478163,1705915842402,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478164,1705915842413,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.413",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478165,1705915842422,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.422",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478166,1705915842431,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478167,1705915842441,"fUSD",-644.28,0.0003726,2,"2024-01-22T09:30:42.441",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478168,1705915842450,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478169,1705915842460,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478170,1705915842470,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.470",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478171,1705915842480,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.480",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478172,1705915842492,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478173,1705915842502,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478174,1705915842511,"fUSD",-603.5,0.0003726,2,"2024-01-22T09:30:42.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478175,1705915842521,"fUSD",-673.28,0.0003726,2,"2024-01-22T09:30:42.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478176,1705915842530,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478177,1705915842540,"fUSD",-822.08,0.0003726,2,"2024-01-22T09:30:42.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478178,1705915842549,"fUSD",-507.41809515,0.0003726,2,"2024-01-22T09:30:42.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478179,1705915842559,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478180,1705915842569,"fUSD",-978.77,0.0003726,2,"2024-01-22T09:30:42.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478181,1705915842578,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478182,1705915842587,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478183,1705915842597,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478184,1705915842607,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478185,1705915842616,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478186,1705915842625,"fUSD",-567.61,0.0003726,2,"2024-01-22T09:30:42.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478187,1705915842635,"fUSD",-586.29,0.0003726,2,"2024-01-22T09:30:42.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478188,1705915842644,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478189,1705915842653,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478190,1705915842663,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478191,1705915842672,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.672",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478192,1705915842681,"fUSD",-1679.33,0.0003726,2,"2024-01-22T09:30:42.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478193,1705915842691,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.691",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478194,1705915842700,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478195,1705915842710,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478196,1705915842719,"fUSD",-918.04,0.0003726,2,"2024-01-22T09:30:42.719",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478197,1705915842728,"fUSD",-632.55,0.0003726,2,"2024-01-22T09:30:42.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478198,1705915842737,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478199,1705915842747,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.747",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478200,1705915842756,"fUSD",-297.05461268,0.0003726,2,"2024-01-22T09:30:42.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478201,1705915842765,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478202,1705915842776,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478203,1705915842785,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478204,1705915842795,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478205,1705915842804,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478206,1705915842813,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478207,1705915842823,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.823",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478208,1705915842832,"fUSD",-923.41,0.0003726,2,"2024-01-22T09:30:42.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478209,1705915842842,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.842",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478210,1705915842851,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478211,1705915842861,"fUSD",-595.38,0.0003726,2,"2024-01-22T09:30:42.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478212,1705915842871,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478213,1705915842880,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478214,1705915842890,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478215,1705915842899,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478216,1705915842908,"fUSD",-704.47,0.0003726,2,"2024-01-22T09:30:42.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478217,1705915842917,"fUSD",-744.96,0.0003726,2,"2024-01-22T09:30:42.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478218,1705915842927,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478219,1705915842936,"fUSD",-726.6,0.0003726,2,"2024-01-22T09:30:42.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478220,1705915842945,"fUSD",-525.32927975,0.0003726,2,"2024-01-22T09:30:42.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478221,1705915842955,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478222,1705915842964,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478223,1705915842974,"fUSD",-612.0,0.0003726,2,"2024-01-22T09:30:42.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478224,1705915842983,"fUSD",-511.43,0.0003726,2,"2024-01-22T09:30:42.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478225,1705915842993,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:42.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478226,1705915843003,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478227,1705915843013,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.013",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478228,1705915843023,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.023",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478229,1705915843033,"fUSD",-507.05225277,0.0003726,2,"2024-01-22T09:30:43.033",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478230,1705915843042,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.042",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478231,1705915843052,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.052",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478232,1705915843061,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478233,1705915843070,"fUSD",-571.22,0.0003726,2,"2024-01-22T09:30:43.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478234,1705915843079,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478237,1705915843089,"fUSD",-504.97890167,0.0003726,2,"2024-01-22T09:30:43.089",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478240,1705915843098,"fUSD",-1092.98,0.0003726,2,"2024-01-22T09:30:43.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478242,1705915843107,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478244,1705915843116,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478246,1705915843125,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478248,1705915843134,"fUSD",-533.56937207,0.0003726,2,"2024-01-22T09:30:43.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478250,1705915843157,"fUSD",-472.97062793,0.0003726,2,"2024-01-22T09:30:43.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478251,1705915843166,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478252,1705915843175,"fUSD",-174.14204537,0.0003726,2,"2024-01-22T09:30:43.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478253,1705915843187,"fUSD",-475.85795463,0.0003726,2,"2024-01-22T09:30:43.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478254,1705915843196,"fUSD",-164.18304537,0.0003726,2,"2024-01-22T09:30:43.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478268,1705915843383,"fUSD",-887.09695463,0.0003726,2,"2024-01-22T09:30:43.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478271,1705915843392,"fUSD",-507.92513018,0.0003726,2,"2024-01-22T09:30:43.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478275,1705915843405,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.405",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478279,1705915843414,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.414",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478281,1705915843423,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478282,1705915843433,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.433",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478283,1705915843443,"fUSD",-962.37,0.0003726,2,"2024-01-22T09:30:43.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478284,1705915843453,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478285,1705915843461,"fUSD",-642.71815648,0.0003726,2,"2024-01-22T09:30:43.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478286,1705915843471,"fUSD",-1299.35,0.0003726,2,"2024-01-22T09:30:43.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478287,1705915843482,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478288,1705915843493,"fUSD",-546.52139085,0.0003726,2,"2024-01-22T09:30:43.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478289,1705915843502,"fUSD",-517.15936784,0.0003726,2,"2024-01-22T09:30:43.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478290,1705915843512,"fUSD",-1362.29,0.0003726,2,"2024-01-22T09:30:43.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478291,1705915843522,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478292,1705915843531,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478293,1705915843540,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478294,1705915843550,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478295,1705915843559,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478296,1705915843569,"fUSD",-824.88,0.0003726,2,"2024-01-22T09:30:43.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478297,1705915843578,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478298,1705915843587,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.587",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478299,1705915843596,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478300,1705915843606,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478301,1705915843615,"fUSD",-1155.36,0.0003726,2,"2024-01-22T09:30:43.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478302,1705915843624,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478303,1705915843634,"fUSD",-713.21,0.0003726,2,"2024-01-22T09:30:43.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478304,1705915843643,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478305,1705915843652,"fUSD",-854.92,0.0003726,2,"2024-01-22T09:30:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478306,1705915843661,"fUSD",-619.49996585,0.0003726,2,"2024-01-22T09:30:43.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478307,1705915843671,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478308,1705915843680,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478309,1705915843690,"fUSD",-978.81,0.0003726,2,"2024-01-22T09:30:43.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478310,1705915843699,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478311,1705915843709,"fUSD",-504.39184029,0.0003726,2,"2024-01-22T09:30:43.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478312,1705915843718,"fUSD",-542.2,0.0003726,2,"2024-01-22T09:30:43.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478313,1705915843728,"fUSD",-746.14,0.0003726,2,"2024-01-22T09:30:43.728",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478314,1705915843737,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478315,1705915843746,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478316,1705915843756,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.756",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478317,1705915843766,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478318,1705915843776,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.776",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478319,1705915843785,"fUSD",-1068.07,0.0003726,2,"2024-01-22T09:30:43.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478320,1705915843795,"fUSD",-1172.23,0.0003726,2,"2024-01-22T09:30:43.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478321,1705915843804,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478322,1705915843813,"fUSD",-1215.47,0.0003726,2,"2024-01-22T09:30:43.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478323,1705915843822,"fUSD",-842.85,0.0003726,2,"2024-01-22T09:30:43.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478324,1705915843831,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.831",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478326,1705915843841,"fUSD",-719.51,0.0003726,2,"2024-01-22T09:30:43.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478327,1705915843850,"fUSD",-571.33,0.0003726,2,"2024-01-22T09:30:43.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478329,1705915843859,"fUSD",-611.8,0.0003726,2,"2024-01-22T09:30:43.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478330,1705915843868,"fUSD",-985.94,0.0003726,2,"2024-01-22T09:30:43.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478331,1705915843877,"fUSD",-841.96,0.0003726,2,"2024-01-22T09:30:43.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478332,1705915843886,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478333,1705915843895,"fUSD",-1197.85,0.0003726,2,"2024-01-22T09:30:43.895",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478334,1705915843905,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478335,1705915843914,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478336,1705915843923,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478337,1705915843932,"fUSD",-506.19075307,0.0003726,2,"2024-01-22T09:30:43.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478338,1705915843941,"fUSD",-1089.01,0.0003726,2,"2024-01-22T09:30:43.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478339,1705915843950,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478340,1705915843959,"fUSD",-674.18,0.0003726,2,"2024-01-22T09:30:43.959",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478341,1705915843969,"fUSD",-1173.05,0.0003726,2,"2024-01-22T09:30:43.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478342,1705915843978,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478343,1705915843987,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478344,1705915843996,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:43.996",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478345,1705915844006,"fUSD",-668.69,0.0003726,2,"2024-01-22T09:30:44.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478346,1705915844016,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478347,1705915844026,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478348,1705915844036,"fUSD",-825.9,0.0003726,2,"2024-01-22T09:30:44.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478349,1705915844045,"fUSD",-1326.28,0.0003726,2,"2024-01-22T09:30:44.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478350,1705915844054,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478351,1705915844064,"fUSD",-745.15,0.0003726,2,"2024-01-22T09:30:44.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478352,1705915844073,"fUSD",-507.43092632,0.0003726,2,"2024-01-22T09:30:44.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478353,1705915844082,"fUSD",-496.53528951,0.0003726,2,"2024-01-22T09:30:44.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478354,1705915844091,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478355,1705915844100,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478356,1705915844110,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478357,1705915844119,"fUSD",-1188.41,0.0003726,2,"2024-01-22T09:30:44.119",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478358,1705915844129,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478359,1705915844138,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478360,1705915844147,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478361,1705915844157,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478362,1705915844166,"fUSD",-462.05150782,0.0003726,2,"2024-01-22T09:30:44.166",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478363,1705915844175,"fUSD",-692.86,0.0003726,2,"2024-01-22T09:30:44.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478364,1705915844185,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.185",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478365,1705915844194,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.194",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478366,1705915844204,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478367,1705915844213,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.213",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478368,1705915844223,"fUSD",-1050.31,0.0003726,2,"2024-01-22T09:30:44.223",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478369,1705915844232,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.232",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478370,1705915844241,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.241",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478371,1705915844251,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.251",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478372,1705915844260,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.260",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478373,1705915844270,"fUSD",-873.07,0.0003726,2,"2024-01-22T09:30:44.270",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478374,1705915844279,"fUSD",-710.96,0.0003726,2,"2024-01-22T09:30:44.279",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478375,1705915844289,"fUSD",-529.61,0.0003726,2,"2024-01-22T09:30:44.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478376,1705915844299,"fUSD",-918.83,0.0003726,2,"2024-01-22T09:30:44.299",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478377,1705915844308,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478378,1705915844318,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478379,1705915844327,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.327",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478380,1705915844336,"fUSD",-818.75,0.0003726,2,"2024-01-22T09:30:44.336",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478381,1705915844346,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.346",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478382,1705915844355,"fUSD",-556.56,0.0003726,2,"2024-01-22T09:30:44.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478383,1705915844365,"fUSD",-295.74078559,0.0003726,2,"2024-01-22T09:30:44.365",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478384,1705915844374,"fUSD",-633.45,0.0003726,2,"2024-01-22T09:30:44.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478385,1705915844383,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478386,1705915844393,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.393",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478387,1705915844404,"fUSD",-526.54799125,0.0003726,2,"2024-01-22T09:30:44.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478388,1705915844415,"fUSD",-505.66397555,0.0003726,2,"2024-01-22T09:30:44.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478389,1705915844425,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478390,1705915844434,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478391,1705915844444,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478392,1705915844454,"fUSD",-1316.44,0.0003726,2,"2024-01-22T09:30:44.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478393,1705915844463,"fUSD",-800.35,0.0003726,2,"2024-01-22T09:30:44.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478394,1705915844472,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478395,1705915844482,"fUSD",-890.53,0.0003726,2,"2024-01-22T09:30:44.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478396,1705915844492,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478397,1705915844501,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478398,1705915844510,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.510",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478399,1705915844520,"fUSD",-500.10737104,0.0003726,2,"2024-01-22T09:30:44.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478400,1705915844529,"fUSD",-1062.81,0.0003726,2,"2024-01-22T09:30:44.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478401,1705915844539,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478402,1705915844549,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478403,1705915844558,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478404,1705915844567,"fUSD",-1536.68,0.0003726,2,"2024-01-22T09:30:44.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478405,1705915844577,"fUSD",-1000.0,0.0003726,2,"2024-01-22T09:30:44.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478406,1705915844586,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478407,1705915844596,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478408,1705915844605,"fUSD",-1405.07,0.0003726,2,"2024-01-22T09:30:44.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478409,1705915844615,"fUSD",-692.41,0.0003726,2,"2024-01-22T09:30:44.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478410,1705915844624,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478411,1705915844634,"fUSD",-1134.41,0.0003726,2,"2024-01-22T09:30:44.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478412,1705915844644,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478413,1705915844653,"fUSD",-309.88667185,0.0003726,2,"2024-01-22T09:30:44.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478414,1705915844663,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478415,1705915844673,"fUSD",-742.86,0.0003726,2,"2024-01-22T09:30:44.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478416,1705915844682,"fUSD",-978.91,0.0003726,2,"2024-01-22T09:30:44.682",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478417,1705915844692,"fUSD",-524.15,0.0003726,2,"2024-01-22T09:30:44.692",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478418,1705915844702,"fUSD",-975.83,0.0003726,2,"2024-01-22T09:30:44.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478419,1705915844711,"fUSD",-1477.59,0.0003726,2,"2024-01-22T09:30:44.711",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478420,1705915844720,"fUSD",-503.54866959,0.0003726,2,"2024-01-22T09:30:44.720",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478421,1705915844730,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.730",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478422,1705915844739,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.739",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478423,1705915844749,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478424,1705915844758,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478425,1705915844768,"fUSD",-743.47,0.0003726,2,"2024-01-22T09:30:44.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478426,1705915844781,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478427,1705915844791,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478428,1705915844801,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478429,1705915844810,"fUSD",-741.26,0.0003726,2,"2024-01-22T09:30:44.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478430,1705915844819,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478431,1705915844829,"fUSD",-510.21,0.0003726,2,"2024-01-22T09:30:44.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478432,1705915844838,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478433,1705915844848,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478434,1705915844857,"fUSD",-288.01706438,0.0003726,2,"2024-01-22T09:30:44.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478435,1705915844866,"fUSD",-1066.35,0.0003726,2,"2024-01-22T09:30:44.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478436,1705915844876,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478437,1705915844885,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.885",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478438,1705915844896,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478439,1705915844905,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478440,1705915844914,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478441,1705915844923,"fUSD",-537.24722249,0.0003726,2,"2024-01-22T09:30:44.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478442,1705915844933,"fUSD",-905.55,0.0003726,2,"2024-01-22T09:30:44.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478443,1705915844942,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478444,1705915844951,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.951",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478445,1705915844960,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478446,1705915844970,"fUSD",-1456.22,0.0003726,2,"2024-01-22T09:30:44.970",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478447,1705915844979,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:44.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478448,1705915844987,"fUSD",-621.53,0.0003726,2,"2024-01-22T09:30:44.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478449,1705915844997,"fUSD",-465.3156657,0.0003726,2,"2024-01-22T09:30:44.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478450,1705915845006,"fUSD",-767.01,0.0003726,2,"2024-01-22T09:30:45.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478451,1705915845015,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478452,1705915845026,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478453,1705915845035,"fUSD",-582.06,0.0003726,2,"2024-01-22T09:30:45.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478454,1705915845044,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.044",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478455,1705915845054,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478456,1705915845063,"fUSD",-984.02,0.0003726,2,"2024-01-22T09:30:45.063",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478457,1705915845073,"fUSD",-930.21,0.0003726,2,"2024-01-22T09:30:45.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478458,1705915845082,"fUSD",-1603.34,0.0003726,2,"2024-01-22T09:30:45.082",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478459,1705915845092,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.092",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478460,1705915845102,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478461,1705915845111,"fUSD",-565.50426195,0.0003726,2,"2024-01-22T09:30:45.111",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478462,1705915845120,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478463,1705915845129,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.129",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478464,1705915845138,"fUSD",-500.0,0.0003726,7,"2024-01-22T09:30:45.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478465,1705915845148,"fUSD",-883.7,0.0003726,2,"2024-01-22T09:30:45.148",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478466,1705915845157,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478467,1705915845167,"fUSD",-648.99,0.0003726,2,"2024-01-22T09:30:45.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478468,1705915845176,"fUSD",-425.01229042,0.0003726,2,"2024-01-22T09:30:45.176",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478469,1705915845186,"fUSD",-723.36,0.0003726,2,"2024-01-22T09:30:45.186",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478470,1705915845196,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478471,1705915845205,"fUSD",-606.67,0.0003726,2,"2024-01-22T09:30:45.205",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478472,1705915845215,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478473,1705915845224,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478474,1705915845233,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478475,1705915845243,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478476,1705915845252,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478477,1705915845262,"fUSD",-759.9,0.0003726,2,"2024-01-22T09:30:45.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478478,1705915845272,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478479,1705915845281,"fUSD",-565.59,0.0003726,2,"2024-01-22T09:30:45.281",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478480,1705915845290,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.290",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478481,1705915845300,"fUSD",-565.53402566,0.0003726,2,"2024-01-22T09:30:45.300",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478482,1705915845309,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.309",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478483,1705915845319,"fUSD",-1143.54,0.0003726,2,"2024-01-22T09:30:45.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478484,1705915845328,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478485,1705915845337,"fUSD",-749.12,0.0003726,2,"2024-01-22T09:30:45.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478486,1705915845347,"fUSD",-245.50401431,0.0003726,2,"2024-01-22T09:30:45.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478487,1705915845356,"fUSD",-1425.13,0.0003726,2,"2024-01-22T09:30:45.356",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478488,1705915845366,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478489,1705915845375,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478490,1705915845385,"fUSD",-1248.0,0.0003726,2,"2024-01-22T09:30:45.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478491,1705915845395,"fUSD",-727.2,0.0003726,2,"2024-01-22T09:30:45.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478492,1705915845407,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478493,1705915845421,"fUSD",-453.06517813,0.0003726,2,"2024-01-22T09:30:45.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478494,1705915845431,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478495,1705915845441,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.441",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478496,1705915845452,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478497,1705915845462,"fUSD",-507.71591033,0.0003726,2,"2024-01-22T09:30:45.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478498,1705915845471,"fUSD",-1160.28,0.0003726,2,"2024-01-22T09:30:45.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478499,1705915845481,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478500,1705915845494,"fUSD",-438.66951694,0.0003726,2,"2024-01-22T09:30:45.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478501,1705915845504,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478502,1705915845513,"fUSD",-1135.51,0.0003726,2,"2024-01-22T09:30:45.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478503,1705915845524,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478504,1705915845534,"fUSD",-1069.47,0.0003726,2,"2024-01-22T09:30:45.534",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478505,1705915845545,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478506,1705915845555,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.555",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478507,1705915845565,"fUSD",-539.53518873,0.0003726,2,"2024-01-22T09:30:45.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478508,1705915845576,"fUSD",-1353.06,0.0003726,2,"2024-01-22T09:30:45.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478509,1705915845586,"fUSD",-827.86,0.0003726,2,"2024-01-22T09:30:45.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478510,1705915845596,"fUSD",-533.16,0.0003726,2,"2024-01-22T09:30:45.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478511,1705915845606,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478512,1705915845615,"fUSD",-675.89,0.0003726,2,"2024-01-22T09:30:45.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478513,1705915845624,"fUSD",-678.44,0.0003726,2,"2024-01-22T09:30:45.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478514,1705915845633,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478515,1705915845643,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.643",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478516,1705915845652,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478517,1705915845662,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478518,1705915845671,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478519,1705915845681,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.681",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478520,1705915845690,"fUSD",-955.96,0.0003726,2,"2024-01-22T09:30:45.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478521,1705915845699,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478522,1705915845709,"fUSD",-1244.24,0.0003726,2,"2024-01-22T09:30:45.709",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478523,1705915845718,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478524,1705915845727,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478525,1705915845736,"fUSD",-510.92277195,0.0003726,2,"2024-01-22T09:30:45.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478526,1705915845746,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478527,1705915845755,"fUSD",-695.67,0.0003726,2,"2024-01-22T09:30:45.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478528,1705915845764,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.764",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478529,1705915845774,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.774",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478530,1705915845784,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.784",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478531,1705915845793,"fUSD",-697.14,0.0003726,2,"2024-01-22T09:30:45.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478532,1705915845803,"fUSD",-1382.18,0.0003726,2,"2024-01-22T09:30:45.803",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478533,1705915845813,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478534,1705915845822,"fUSD",-1193.58,0.0003726,2,"2024-01-22T09:30:45.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478535,1705915845832,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.832",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478536,1705915845841,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.841",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478537,1705915845851,"fUSD",-770.36,0.0003726,2,"2024-01-22T09:30:45.851",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478538,1705915845860,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.860",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478539,1705915845870,"fUSD",-195.61355392,0.0003726,2,"2024-01-22T09:30:45.870",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478540,1705915845880,"fUSD",-557.33,0.0003726,2,"2024-01-22T09:30:45.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478541,1705915845889,"fUSD",-1166.26,0.0003726,2,"2024-01-22T09:30:45.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478542,1705915845899,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478543,1705915845908,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478544,1705915845917,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478545,1705915845927,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.927",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478546,1705915845936,"fUSD",-1266.13,0.0003726,2,"2024-01-22T09:30:45.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478547,1705915845945,"fUSD",-1127.9,0.0003726,2,"2024-01-22T09:30:45.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478548,1705915845954,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478549,1705915845963,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478550,1705915845972,"fUSD",-897.55,0.0003726,2,"2024-01-22T09:30:45.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478551,1705915845981,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:45.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478552,1705915845990,"fUSD",-1030.88,0.0003726,2,"2024-01-22T09:30:45.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478553,1705915845999,"fUSD",-1041.05,0.0003726,2,"2024-01-22T09:30:45.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478554,1705915846009,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478555,1705915846018,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478556,1705915846029,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478557,1705915846038,"fUSD",-842.73,0.0003726,2,"2024-01-22T09:30:46.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478558,1705915846048,"fUSD",-749.33,0.0003726,2,"2024-01-22T09:30:46.048",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478559,1705915846057,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478560,1705915846066,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478569,1705915846293,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478570,1705915846304,"fUSD",-699.49,0.0003726,2,"2024-01-22T09:30:46.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478571,1705915846314,"fUSD",-1363.12,0.0003726,2,"2024-01-22T09:30:46.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478572,1705915846325,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478573,1705915846335,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478574,1705915846345,"fUSD",-502.71046635,0.0003726,2,"2024-01-22T09:30:46.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478575,1705915846354,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478576,1705915846363,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478577,1705915846373,"fUSD",-908.5,0.0003726,2,"2024-01-22T09:30:46.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478578,1705915846382,"fUSD",-1219.86,0.0003726,2,"2024-01-22T09:30:46.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478579,1705915846392,"fUSD",-1427.21,0.0003726,2,"2024-01-22T09:30:46.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478580,1705915846406,"fUSD",-598.47,0.0003726,2,"2024-01-22T09:30:46.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478581,1705915846415,"fUSD",-1020.93,0.0003726,2,"2024-01-22T09:30:46.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478582,1705915846424,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478583,1705915846434,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478584,1705915846444,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.444",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478585,1705915846455,"fUSD",-1000.0,0.0003726,2,"2024-01-22T09:30:46.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478586,1705915846465,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.465",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478587,1705915846475,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478588,1705915846484,"fUSD",-829.47,0.0003726,2,"2024-01-22T09:30:46.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478589,1705915846494,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.494",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478590,1705915846503,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.503",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478591,1705915846513,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.513",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478592,1705915846522,"fUSD",-1024.22,0.0003726,2,"2024-01-22T09:30:46.522",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478593,1705915846532,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478594,1705915846541,"fUSD",-821.85,0.0003726,2,"2024-01-22T09:30:46.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478595,1705915846550,"fUSD",-1325.52,0.0003726,2,"2024-01-22T09:30:46.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478596,1705915846559,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478597,1705915846569,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478598,1705915846579,"fUSD",-544.40956542,0.0003726,2,"2024-01-22T09:30:46.579",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478599,1705915846588,"fUSD",-182.92451064,0.0003726,2,"2024-01-22T09:30:46.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478600,1705915846616,"fUSD",-317.07548936,0.0003726,2,"2024-01-22T09:30:46.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478601,1705915846626,"fUSD",-92.97070388,0.0003726,2,"2024-01-22T09:30:46.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478602,1705915846637,"fUSD",-407.02929612,0.0003726,2,"2024-01-22T09:30:46.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478603,1705915846647,"fUSD",-579.55,0.0003726,2,"2024-01-22T09:30:46.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478604,1705915846656,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478605,1705915846665,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.665",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478606,1705915846674,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.674",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478607,1705915846683,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478608,1705915846693,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478609,1705915846702,"fUSD",-1975.84,0.0003726,2,"2024-01-22T09:30:46.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478610,1705915846713,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478611,1705915846722,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478612,1705915846732,"fUSD",-620.3,0.0003726,2,"2024-01-22T09:30:46.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478613,1705915846742,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.742",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478614,1705915846751,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478615,1705915846761,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478616,1705915846770,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.770",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478617,1705915846781,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478618,1705915846791,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478619,1705915846800,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.800",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478620,1705915846810,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478621,1705915846819,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478622,1705915846828,"fUSD",-496.56438746,0.0003726,2,"2024-01-22T09:30:46.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478623,1705915846840,"fUSD",-3.43561254,0.0003726,2,"2024-01-22T09:30:46.840",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478624,1705915846849,"fUSD",-321.39784199,0.0003726,2,"2024-01-22T09:30:46.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478625,1705915846863,"fUSD",-178.60215801,0.0003726,2,"2024-01-22T09:30:46.863",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478626,1705915846872,"fUSD",-932.78,0.0003726,2,"2024-01-22T09:30:46.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478627,1705915846882,"fUSD",-384.61,0.0003726,2,"2024-01-22T09:30:46.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478628,1705915846890,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478629,1705915846900,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478630,1705915846910,"fUSD",-1380.09,0.0003726,2,"2024-01-22T09:30:46.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478631,1705915846919,"fUSD",-503.53421758,0.0003726,2,"2024-01-22T09:30:46.919",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478632,1705915846928,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.928",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478633,1705915846937,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.937",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478634,1705915846947,"fUSD",-877.41,0.0003726,2,"2024-01-22T09:30:46.947",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478635,1705915846956,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:46.956",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478636,1705915846965,"fUSD",-454.3787956,0.0003726,2,"2024-01-22T09:30:46.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478637,1705915846975,"fUSD",-976.75,0.0003726,2,"2024-01-22T09:30:46.975",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478638,1705915846985,"fUSD",-334.60059575,0.0003726,2,"2024-01-22T09:30:46.985",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478639,1705915846994,"fUSD",-556.1,0.0003726,2,"2024-01-22T09:30:46.994",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478640,1705915847003,"fUSD",-1107.34,0.0003726,2,"2024-01-22T09:30:47.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478641,1705915847012,"fUSD",-2341.93,0.0003726,2,"2024-01-22T09:30:47.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478642,1705915847021,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.021",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478643,1705915847032,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478644,1705915847041,"fUSD",-1095.87,0.0003726,2,"2024-01-22T09:30:47.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478645,1705915847050,"fUSD",-1022.92,0.0003726,2,"2024-01-22T09:30:47.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478646,1705915847059,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.059",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478647,1705915847069,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.069",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478648,1705915847078,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.078",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478649,1705915847087,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.087",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478650,1705915847097,"fUSD",-699.58,0.0003726,2,"2024-01-22T09:30:47.097",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478651,1705915847106,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478652,1705915847115,"fUSD",-2936.05,0.0003726,2,"2024-01-22T09:30:47.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478653,1705915847124,"fUSD",-1598.96,0.0003726,5,"2024-01-22T09:30:47.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478654,1705915847133,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.133",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478655,1705915847142,"fUSD",-733.9,0.0003726,2,"2024-01-22T09:30:47.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478656,1705915847151,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.151",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478657,1705915847162,"fUSD",-850.48,0.0003726,2,"2024-01-22T09:30:47.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478658,1705915847171,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.171",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478659,1705915847181,"fUSD",-8308.74,0.0003726,2,"2024-01-22T09:30:47.181",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478660,1705915847190,"fUSD",-890.72,0.0003726,2,"2024-01-22T09:30:47.190",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478661,1705915847200,"fUSD",-815.93,0.0003726,2,"2024-01-22T09:30:47.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478662,1705915847209,"fUSD",-1911.21,0.0003726,2,"2024-01-22T09:30:47.209",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478663,1705915847218,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478664,1705915847228,"fUSD",-1755.61,0.0003726,2,"2024-01-22T09:30:47.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478665,1705915847237,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478666,1705915847246,"fUSD",-6686.69,0.0003726,2,"2024-01-22T09:30:47.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478667,1705915847255,"fUSD",-6354.68,0.0003726,2,"2024-01-22T09:30:47.255",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478668,1705915847264,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478669,1705915847274,"fUSD",-357.03462557,0.0003726,2,"2024-01-22T09:30:47.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478670,1705915847283,"fUSD",-1774.21,0.0003726,2,"2024-01-22T09:30:47.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478671,1705915847293,"fUSD",-1525.19,0.0003726,2,"2024-01-22T09:30:47.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478672,1705915847302,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478673,1705915847311,"fUSD",-597.16,0.0003726,2,"2024-01-22T09:30:47.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478674,1705915847320,"fUSD",-820.86,0.0003726,2,"2024-01-22T09:30:47.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478675,1705915847330,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.330",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478676,1705915847339,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478677,1705915847348,"fUSD",-1450.23,0.0003726,2,"2024-01-22T09:30:47.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478678,1705915847357,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478679,1705915847366,"fUSD",-644.03,0.0003726,2,"2024-01-22T09:30:47.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478680,1705915847375,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478681,1705915847384,"fUSD",-1091.29,0.0003726,2,"2024-01-22T09:30:47.384",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478682,1705915847395,"fUSD",-1362.0,0.0003726,2,"2024-01-22T09:30:47.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478683,1705915847404,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.404",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478684,1705915847415,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.415",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478685,1705915847425,"fUSD",-615.58,0.0003726,2,"2024-01-22T09:30:47.425",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478686,1705915847434,"fUSD",-926.99,0.0003726,2,"2024-01-22T09:30:47.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478687,1705915847443,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478688,1705915847453,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478689,1705915847463,"fUSD",-8547.59,0.0003726,2,"2024-01-22T09:30:47.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478690,1705915847472,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478691,1705915847481,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478692,1705915847491,"fUSD",-603.23,0.0003726,2,"2024-01-22T09:30:47.491",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478693,1705915847501,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.501",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478694,1705915847511,"fUSD",-2184.7,0.0003726,2,"2024-01-22T09:30:47.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478695,1705915847521,"fUSD",-6728.92,0.0003726,2,"2024-01-22T09:30:47.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478696,1705915847532,"fUSD",-840.04,0.0003726,2,"2024-01-22T09:30:47.532",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478697,1705915847541,"fUSD",-1566.78,0.0003726,2,"2024-01-22T09:30:47.541",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478698,1705915847550,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478699,1705915847559,"fUSD",-599.06252905,0.0003726,2,"2024-01-22T09:30:47.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478700,1705915847568,"fUSD",-1729.72,0.0003726,2,"2024-01-22T09:30:47.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478701,1705915847578,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478702,1705915847588,"fUSD",-1326.32,0.0003726,2,"2024-01-22T09:30:47.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478703,1705915847598,"fUSD",-965.84,0.0003726,2,"2024-01-22T09:30:47.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478704,1705915847607,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478705,1705915847616,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478706,1705915847626,"fUSD",-2226.51,0.0003726,2,"2024-01-22T09:30:47.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478707,1705915847635,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:47.635",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478708,1705915847644,"fUSD",-632.99126034,0.0003726,2,"2024-01-22T09:30:47.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478709,1705915847667,"fUSD",-1127.38873966,0.0003726,2,"2024-01-22T09:30:47.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478710,1705915847676,"fUSD",-2180.42066034,0.0003726,2,"2024-01-22T09:30:47.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478711,1705915847687,"fUSD",-442.5117294,0.0003726,2,"2024-01-22T09:30:47.687",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478712,1705915847700,"fUSD",-913.94761026,0.0003726,2,"2024-01-22T09:30:47.700",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478713,1705915847710,"fUSD",-656.07060972,0.0003726,2,"2024-01-22T09:30:47.710",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478714,1705915847734,"fUSD",-9.76939028,0.0003726,2,"2024-01-22T09:30:47.734",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478715,1705915847743,"fUSD",-822.09913662,0.0003726,2,"2024-01-22T09:30:47.743",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478716,1705915847754,"fUSD",-906.25999723,0.0003726,2,"2024-01-22T09:30:47.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478717,1705915847768,"fUSD",-2708.46000277,0.0003726,2,"2024-01-22T09:30:47.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478718,1705915848485,"fUSD",-1192.9975616,0.0003726,2,"2024-01-22T09:30:48.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478719,1705915848497,"fUSD",-2297.81330178,0.0003726,2,"2024-01-22T09:30:48.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478720,1705915848506,"fUSD",-3214.56900059,0.0003726,2,"2024-01-22T09:30:48.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478721,1705915848517,"fUSD",-717.14339935,0.0003726,2,"2024-01-22T09:30:48.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478722,1705915848529,"fUSD",-409.79455518,0.0003726,2,"2024-01-22T09:30:48.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478723,1705915848540,"fUSD",-3069.63889084,0.0003726,2,"2024-01-22T09:30:48.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478724,1705915848552,"fUSD",-2551.74415404,0.0003726,2,"2024-01-22T09:30:48.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478725,1705915848561,"fUSD",-1187.8,0.0003726,2,"2024-01-22T09:30:48.561",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478726,1705915848570,"fUSD",-56.92163299,0.0003726,2,"2024-01-22T09:30:48.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478727,1705915848590,"fUSD",-297.96363912,0.0003726,2,"2024-01-22T09:30:48.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478728,1705915848602,"fUSD",-223.37472789,0.0003726,2,"2024-01-22T09:30:48.602",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478729,1705915848611,"fUSD",-1743.5,0.0003726,2,"2024-01-22T09:30:48.611",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478730,1705915848620,"fUSD",-633.72,0.0003726,2,"2024-01-22T09:30:48.620",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478731,1705915848629,"fUSD",-587.73,0.0003726,2,"2024-01-22T09:30:48.629",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478732,1705915848638,"fUSD",-1969.0,0.0003726,2,"2024-01-22T09:30:48.638",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478733,1705915848648,"fUSD",-1143.46,0.0003726,2,"2024-01-22T09:30:48.648",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478734,1705915848657,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.657",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478735,1705915848666,"fUSD",-503.2,0.0003726,2,"2024-01-22T09:30:48.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478736,1705915848675,"fUSD",-1414.07,0.0003726,2,"2024-01-22T09:30:48.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478737,1705915848684,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478738,1705915848694,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478739,1705915848703,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478740,1705915848712,"fUSD",-1962.63,0.0003726,2,"2024-01-22T09:30:48.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478741,1705915848722,"fUSD",-1286.15,0.0003726,2,"2024-01-22T09:30:48.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478742,1705915848731,"fUSD",-1354.65,0.0003726,2,"2024-01-22T09:30:48.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478743,1705915848740,"fUSD",-1185.62,0.0003726,2,"2024-01-22T09:30:48.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478744,1705915848750,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478745,1705915848759,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478746,1705915848769,"fUSD",-4213.6,0.0003726,2,"2024-01-22T09:30:48.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478747,1705915848778,"fUSD",-1702.92,0.0003726,2,"2024-01-22T09:30:48.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478748,1705915848787,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478749,1705915848796,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.796",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478750,1705915848806,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.806",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478751,1705915848816,"fUSD",-856.47,0.0003726,2,"2024-01-22T09:30:48.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478752,1705915848825,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478753,1705915848834,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478754,1705915848843,"fUSD",-845.05,0.0003726,2,"2024-01-22T09:30:48.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478755,1705915848852,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.852",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478756,1705915848862,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478757,1705915848871,"fUSD",-725.05,0.0003726,2,"2024-01-22T09:30:48.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478758,1705915848881,"fUSD",-2883.76,0.0003726,2,"2024-01-22T09:30:48.881",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478759,1705915848890,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478760,1705915848899,"fUSD",-538.11058091,0.0003726,2,"2024-01-22T09:30:48.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478761,1705915848908,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:48.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478762,1705915848917,"fUSD",-2635.26,0.0003726,2,"2024-01-22T09:30:48.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478763,1705915848926,"fUSD",-2353.61,0.0003726,2,"2024-01-22T09:30:48.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478764,1705915848935,"fUSD",-608.20458832,0.0003726,2,"2024-01-22T09:30:48.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478765,1705915848944,"fUSD",-807.42,0.0003726,2,"2024-01-22T09:30:48.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478766,1705915848954,"fUSD",-10155.09469291,0.0003726,2,"2024-01-22T09:30:48.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478767,1705915848979,"fUSD",-8797.61530709,0.0003726,2,"2024-01-22T09:30:48.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478768,1705915848988,"fUSD",-1162.82,0.0003726,2,"2024-01-22T09:30:48.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478769,1705915848998,"fUSD",-715.05,0.0003726,2,"2024-01-22T09:30:48.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478770,1705915849007,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478771,1705915849016,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478772,1705915849027,"fUSD",-548.7,0.0003726,2,"2024-01-22T09:30:49.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478773,1705915849037,"fUSD",-1791.27,0.0003726,2,"2024-01-22T09:30:49.037",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478774,1705915849047,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478775,1705915849057,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478776,1705915849066,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478777,1705915849076,"fUSD",-533.08,0.0003726,2,"2024-01-22T09:30:49.076",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478778,1705915849085,"fUSD",-319.98361234,0.0003726,2,"2024-01-22T09:30:49.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478779,1705915849094,"fUSD",-1519.6,0.0003726,2,"2024-01-22T09:30:49.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478780,1705915849103,"fUSD",-1117.47,0.0003726,2,"2024-01-22T09:30:49.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478781,1705915849113,"fUSD",-6885.87,0.0003726,2,"2024-01-22T09:30:49.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478782,1705915849122,"fUSD",-1134.11,0.0003726,2,"2024-01-22T09:30:49.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478783,1705915849131,"fUSD",-751.09,0.0003726,2,"2024-01-22T09:30:49.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478784,1705915849140,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478785,1705915849149,"fUSD",-2316.23,0.0003726,2,"2024-01-22T09:30:49.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478786,1705915849159,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478787,1705915849168,"fUSD",-1593.06,0.0003726,2,"2024-01-22T09:30:49.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478788,1705915849177,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.177",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478789,1705915849187,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478790,1705915849197,"fUSD",-588.50443531,0.0003726,2,"2024-01-22T09:30:49.197",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478791,1705915849206,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478792,1705915849215,"fUSD",-1677.98,0.0003726,2,"2024-01-22T09:30:49.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478793,1705915849224,"fUSD",-603.17,0.0003726,2,"2024-01-22T09:30:49.224",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478794,1705915849234,"fUSD",-637.59,0.0003726,2,"2024-01-22T09:30:49.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478795,1705915849243,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478796,1705915849253,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.253",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478797,1705915849262,"fUSD",-2528.72,0.0003726,2,"2024-01-22T09:30:49.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478798,1705915849272,"fUSD",-904.26,0.0003726,2,"2024-01-22T09:30:49.272",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478799,1705915849282,"fUSD",-1514.68,0.0003726,2,"2024-01-22T09:30:49.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478800,1705915849291,"fUSD",-1253.37,0.0003726,2,"2024-01-22T09:30:49.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478801,1705915849301,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478802,1705915849310,"fUSD",-5543.27,0.0003726,2,"2024-01-22T09:30:49.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478803,1705915849319,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.319",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478804,1705915849328,"fUSD",-1826.32,0.0003726,2,"2024-01-22T09:30:49.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478805,1705915849338,"fUSD",-591.19,0.0003726,2,"2024-01-22T09:30:49.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478806,1705915849347,"fUSD",-1098.13,0.0003726,2,"2024-01-22T09:30:49.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478807,1705915849357,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478808,1705915849366,"fUSD",-1502.05,0.0003726,2,"2024-01-22T09:30:49.366",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478809,1705915849375,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.375",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478810,1705915849385,"fUSD",-629.07847618,0.0003726,2,"2024-01-22T09:30:49.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478811,1705915849394,"fUSD",-667.64,0.0003726,2,"2024-01-22T09:30:49.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478812,1705915849407,"fUSD",-2249.97,0.0003726,2,"2024-01-22T09:30:49.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478813,1705915849417,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478814,1705915849426,"fUSD",-909.26,0.0003726,2,"2024-01-22T09:30:49.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478815,1705915849436,"fUSD",-576.25,0.0003726,2,"2024-01-22T09:30:49.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478816,1705915849446,"fUSD",-1096.44,0.0003726,2,"2024-01-22T09:30:49.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478817,1705915849455,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.455",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478818,1705915849464,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.464",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478819,1705915849474,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.474",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478820,1705915849483,"fUSD",-2992.77,0.0003726,2,"2024-01-22T09:30:49.483",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478821,1705915849493,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478822,1705915849502,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478823,1705915849511,"fUSD",-1374.15,0.0003726,2,"2024-01-22T09:30:49.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478824,1705915849520,"fUSD",-4191.15,0.0003726,2,"2024-01-22T09:30:49.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478825,1705915849531,"fUSD",-736.69,0.0003726,2,"2024-01-22T09:30:49.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478826,1705915849540,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478827,1705915849549,"fUSD",-905.91,0.0003726,2,"2024-01-22T09:30:49.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478828,1705915849558,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478829,1705915849568,"fUSD",-1429.29,0.0003726,2,"2024-01-22T09:30:49.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478830,1705915849577,"fUSD",-6662.39,0.0003726,2,"2024-01-22T09:30:49.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478831,1705915849586,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478832,1705915849595,"fUSD",-1741.87,0.0003726,2,"2024-01-22T09:30:49.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478833,1705915849604,"fUSD",-2004.97,0.0003726,2,"2024-01-22T09:30:49.604",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478834,1705915849614,"fUSD",-782.64,0.0003726,2,"2024-01-22T09:30:49.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478835,1705915849622,"fUSD",-2090.33,0.0003726,2,"2024-01-22T09:30:49.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478836,1705915849631,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478837,1705915849641,"fUSD",-1844.47,0.0003726,2,"2024-01-22T09:30:49.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478838,1705915849650,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478839,1705915849659,"fUSD",-2494.81,0.0003726,2,"2024-01-22T09:30:49.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478840,1705915849668,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478841,1705915849677,"fUSD",-1070.11,0.0003726,2,"2024-01-22T09:30:49.677",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478842,1705915849686,"fUSD",-1000.0,0.0003726,2,"2024-01-22T09:30:49.686",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478843,1705915849695,"fUSD",-1073.06,0.0003726,2,"2024-01-22T09:30:49.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478844,1705915849704,"fUSD",-1039.12,0.0003726,2,"2024-01-22T09:30:49.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478845,1705915849713,"fUSD",-623.96977437,0.0003726,2,"2024-01-22T09:30:49.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478846,1705915849722,"fUSD",-1444.62,0.0003726,2,"2024-01-22T09:30:49.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478847,1705915849731,"fUSD",-1648.03,0.0003726,2,"2024-01-22T09:30:49.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478848,1705915849741,"fUSD",-520.06739032,0.0003726,2,"2024-01-22T09:30:49.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478849,1705915849750,"fUSD",-1757.07,0.0003726,2,"2024-01-22T09:30:49.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478850,1705915849963,"fUSD",-609.86900215,0.0003726,2,"2024-01-22T09:30:49.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478851,1705915849974,"fUSD",-14230.91,0.0003726,2,"2024-01-22T09:30:49.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478852,1705915849983,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.983",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478853,1705915849993,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:49.993",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478854,1705915850002,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.002",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478855,1705915850011,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.011",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478856,1705915850020,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478857,1705915850032,"fUSD",-997.6,0.0003726,2,"2024-01-22T09:30:50.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478858,1705915850041,"fUSD",-2023.97,0.0003726,2,"2024-01-22T09:30:50.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478859,1705915850051,"fUSD",-505.56933458,0.0003726,2,"2024-01-22T09:30:50.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478860,1705915850061,"fUSD",-1014.25,0.0003726,2,"2024-01-22T09:30:50.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478861,1705915850070,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478862,1705915850079,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.079",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478863,1705915850088,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.088",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478864,1705915850098,"fUSD",-1282.73,0.0003726,2,"2024-01-22T09:30:50.098",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478865,1705915850107,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.107",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478866,1705915850116,"fUSD",-277.15,0.0003726,2,"2024-01-22T09:30:50.116",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478867,1705915850126,"fUSD",-3018.81,0.0003726,2,"2024-01-22T09:30:50.126",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478868,1705915850136,"fUSD",-2041.86,0.0003726,2,"2024-01-22T09:30:50.136",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478869,1705915850145,"fUSD",-1550.18,0.0003726,2,"2024-01-22T09:30:50.145",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478870,1705915850154,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.154",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478871,1705915850163,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.163",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478872,1705915850173,"fUSD",-1234.88,0.0003726,2,"2024-01-22T09:30:50.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478873,1705915850182,"fUSD",-1458.78,0.0003726,2,"2024-01-22T09:30:50.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478874,1705915850191,"fUSD",-1169.86,0.0003726,2,"2024-01-22T09:30:50.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478875,1705915850200,"fUSD",-548.63,0.0003726,2,"2024-01-22T09:30:50.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478876,1705915850210,"fUSD",-1143.21,0.0003726,2,"2024-01-22T09:30:50.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478877,1705915850220,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.220",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478878,1705915850229,"fUSD",-739.33,0.0003726,2,"2024-01-22T09:30:50.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478879,1705915850239,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478880,1705915850249,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478881,1705915850258,"fUSD",-2002.62,0.0003726,2,"2024-01-22T09:30:50.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478882,1705915850268,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478883,1705915850277,"fUSD",-812.19,0.0003726,2,"2024-01-22T09:30:50.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478884,1705915850286,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478885,1705915850296,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478886,1705915850305,"fUSD",-1782.97,0.0003726,2,"2024-01-22T09:30:50.305",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478887,1705915850314,"fUSD",-1358.91,0.0003726,2,"2024-01-22T09:30:50.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478888,1705915850324,"fUSD",-958.41,0.0003726,2,"2024-01-22T09:30:50.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478889,1705915850333,"fUSD",-3891.31,0.0003726,2,"2024-01-22T09:30:50.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478890,1705915850342,"fUSD",-683.99,0.0003726,2,"2024-01-22T09:30:50.342",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478891,1705915850351,"fUSD",-530.01,0.0003726,2,"2024-01-22T09:30:50.351",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478892,1705915850361,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.361",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478893,1705915850370,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.370",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478894,1705915850379,"fUSD",-2384.4,0.0003726,2,"2024-01-22T09:30:50.379",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478895,1705915850388,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478896,1705915850397,"fUSD",-778.27,0.0003726,2,"2024-01-22T09:30:50.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478897,1705915850407,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.407",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478898,1705915850419,"fUSD",-1011.02,0.0003726,2,"2024-01-22T09:30:50.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478899,1705915850428,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.428",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478900,1705915850437,"fUSD",-1108.38,0.0003726,5,"2024-01-22T09:30:50.437",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478901,1705915850447,"fUSD",-598.56,0.0003726,2,"2024-01-22T09:30:50.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478902,1705915850456,"fUSD",-938.55,0.0003726,2,"2024-01-22T09:30:50.456",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478903,1705915850466,"fUSD",-2277.83,0.0003726,2,"2024-01-22T09:30:50.466",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478904,1705915850475,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478905,1705915850484,"fUSD",-511.01779795,0.0003726,2,"2024-01-22T09:30:50.484",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478906,1705915850497,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478907,1705915850508,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.508",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478908,1705915850517,"fUSD",-1775.85,0.0003726,2,"2024-01-22T09:30:50.517",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478909,1705915850527,"fUSD",-993.95,0.0003726,2,"2024-01-22T09:30:50.527",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478910,1705915850538,"fUSD",-1521.44,0.0003726,2,"2024-01-22T09:30:50.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478911,1705915850548,"fUSD",-779.38,0.0003726,2,"2024-01-22T09:30:50.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478912,1705915850558,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478913,1705915850568,"fUSD",-772.07,0.0003726,2,"2024-01-22T09:30:50.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478914,1705915850577,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478915,1705915850588,"fUSD",-2727.77,0.0003726,2,"2024-01-22T09:30:50.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478916,1705915850597,"fUSD",-5930.24,0.0003726,2,"2024-01-22T09:30:50.597",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478917,1705915850607,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.607",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478918,1705915850616,"fUSD",-2407.18,0.0003726,2,"2024-01-22T09:30:50.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478919,1705915850626,"fUSD",-964.38,0.0003726,2,"2024-01-22T09:30:50.626",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478920,1705915850636,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478921,1705915850646,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478922,1705915850655,"fUSD",-1384.44,0.0003726,2,"2024-01-22T09:30:50.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478923,1705915850664,"fUSD",-675.15,0.0003726,2,"2024-01-22T09:30:50.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478924,1705915850673,"fUSD",-2518.95,0.0003726,2,"2024-01-22T09:30:50.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478925,1705915850683,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478926,1705915850693,"fUSD",-810.16,0.0003726,2,"2024-01-22T09:30:50.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478927,1705915850702,"fUSD",-855.92,0.0003726,2,"2024-01-22T09:30:50.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478928,1705915850712,"fUSD",-2692.41,0.0003726,2,"2024-01-22T09:30:50.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478929,1705915850722,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478930,1705915850731,"fUSD",-3468.67,0.0003726,2,"2024-01-22T09:30:50.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478931,1705915850741,"fUSD",-3896.44,0.0003726,2,"2024-01-22T09:30:50.741",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478932,1705915850751,"fUSD",-561.05,0.0003726,2,"2024-01-22T09:30:50.751",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478933,1705915850761,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478934,1705915850771,"fUSD",-1198.52,0.0003726,2,"2024-01-22T09:30:50.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478935,1705915850781,"fUSD",-1369.86,0.0003726,2,"2024-01-22T09:30:50.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478936,1705915850791,"fUSD",-558.19,0.0003726,2,"2024-01-22T09:30:50.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478937,1705915850801,"fUSD",-1984.08,0.0003726,2,"2024-01-22T09:30:50.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478938,1705915850811,"fUSD",-444.85024709,0.0003726,2,"2024-01-22T09:30:50.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478939,1705915850821,"fUSD",-574.77102192,0.0003726,2,"2024-01-22T09:30:50.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478940,1705915850830,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478941,1705915850839,"fUSD",-1039.58,0.0003726,2,"2024-01-22T09:30:50.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478942,1705915850850,"fUSD",-2088.02,0.0003726,2,"2024-01-22T09:30:50.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478943,1705915850859,"fUSD",-200.0,0.0003726,2,"2024-01-22T09:30:50.859",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478944,1705915850869,"fUSD",-14718.17,0.0003726,2,"2024-01-22T09:30:50.869",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478945,1705915850879,"fUSD",-17929.07,0.0003726,2,"2024-01-22T09:30:50.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478946,1705915850888,"fUSD",-818.46,0.0003726,2,"2024-01-22T09:30:50.888",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478947,1705915850898,"fUSD",-568.71,0.0003726,2,"2024-01-22T09:30:50.898",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478948,1705915850907,"fUSD",-1730.84,0.0003726,2,"2024-01-22T09:30:50.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478949,1705915850916,"fUSD",-510.23,0.0003726,2,"2024-01-22T09:30:50.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478950,1705915850926,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478951,1705915850935,"fUSD",-1771.55,0.0003726,2,"2024-01-22T09:30:50.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478952,1705915850945,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478953,1705915850954,"fUSD",-232.45862638,0.0003726,2,"2024-01-22T09:30:50.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478954,1705915850964,"fUSD",-1269.74,0.0003726,2,"2024-01-22T09:30:50.964",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478955,1705915850973,"fUSD",-2721.26,0.0003726,2,"2024-01-22T09:30:50.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478956,1705915850982,"fUSD",-1349.66,0.0003726,2,"2024-01-22T09:30:50.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478957,1705915850992,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:50.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478958,1705915851001,"fUSD",-1692.57,0.0003726,2,"2024-01-22T09:30:51.001",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478959,1705915851010,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.010",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478960,1705915851019,"fUSD",-4978.17,0.0003726,2,"2024-01-22T09:30:51.019",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478961,1705915851029,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.029",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478962,1705915851039,"fUSD",-555.61,0.0003726,2,"2024-01-22T09:30:51.039",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478963,1705915851049,"fUSD",-1481.94,0.0003726,2,"2024-01-22T09:30:51.049",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478964,1705915851058,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.058",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478965,1705915851067,"fUSD",-1337.36,0.0003726,2,"2024-01-22T09:30:51.067",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478966,1705915851077,"fUSD",-7416.4,0.0003726,2,"2024-01-22T09:30:51.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478967,1705915851086,"fUSD",-1514.28,0.0003726,2,"2024-01-22T09:30:51.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478968,1705915851096,"fUSD",-3411.68,0.0003726,2,"2024-01-22T09:30:51.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478969,1705915851106,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.106",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478970,1705915851115,"fUSD",-1701.24,0.0003726,2,"2024-01-22T09:30:51.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478971,1705915851125,"fUSD",-5383.83,0.0003726,2,"2024-01-22T09:30:51.125",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478972,1705915851135,"fUSD",-1348.68,0.0003726,2,"2024-01-22T09:30:51.135",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478973,1705915851144,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.144",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478974,1705915851153,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478975,1705915851163,"fUSD",-2301.95,0.0003726,2,"2024-01-22T09:30:51.163",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478976,1705915851173,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478977,1705915851182,"fUSD",-1387.96,0.0003726,2,"2024-01-22T09:30:51.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478978,1705915851191,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478979,1705915851202,"fUSD",-1175.65,0.0003726,2,"2024-01-22T09:30:51.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478980,1705915851212,"fUSD",-861.51,0.0003726,2,"2024-01-22T09:30:51.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478981,1705915851222,"fUSD",-1798.06,0.0003726,2,"2024-01-22T09:30:51.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478982,1705915851233,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478983,1705915851242,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.242",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478984,1705915851252,"fUSD",-1560.05,0.0003726,2,"2024-01-22T09:30:51.252",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478985,1705915851262,"fUSD",-819.04,0.0003726,2,"2024-01-22T09:30:51.262",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478986,1705915851271,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478987,1705915851282,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.282",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478988,1705915851291,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.291",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478989,1705915851301,"fUSD",-519.5944326,0.0003726,2,"2024-01-22T09:30:51.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478990,1705915851311,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.311",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478991,1705915851320,"fUSD",-1802.02,0.0003726,2,"2024-01-22T09:30:51.320",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478992,1705915851329,"fUSD",-2110.57,0.0003726,2,"2024-01-22T09:30:51.329",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478993,1705915851339,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.339",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478994,1705915851348,"fUSD",-501.11217735,0.0003726,2,"2024-01-22T09:30:51.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478995,1705915851358,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478996,1705915851367,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.367",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478997,1705915851376,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478998,1705915851385,"fUSD",-1331.23,0.0003726,2,"2024-01-22T09:30:51.385",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312478999,1705915851395,"fUSD",-1101.55,0.0003726,2,"2024-01-22T09:30:51.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479000,1705915851408,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479001,1705915851417,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479002,1705915851427,"fUSD",-2381.52,0.0003726,2,"2024-01-22T09:30:51.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479003,1705915851436,"fUSD",-4584.17,0.0003726,2,"2024-01-22T09:30:51.436",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479004,1705915851447,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.447",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479005,1705915851457,"fUSD",-1290.45,0.0003726,2,"2024-01-22T09:30:51.457",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479006,1705915851467,"fUSD",-1921.64,0.0003726,2,"2024-01-22T09:30:51.467",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479007,1705915851477,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.477",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479008,1705915851486,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.486",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479009,1705915851497,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.497",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479010,1705915851506,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.506",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479011,1705915851516,"fUSD",-3369.41,0.0003726,2,"2024-01-22T09:30:51.516",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479012,1705915851525,"fUSD",-2327.32,0.0003726,2,"2024-01-22T09:30:51.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479013,1705915851536,"fUSD",-1643.15,0.0003726,2,"2024-01-22T09:30:51.536",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479014,1705915851546,"fUSD",-511.51,0.0003726,2,"2024-01-22T09:30:51.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479015,1705915851555,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.555",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479016,1705915851565,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479017,1705915851575,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479018,1705915851585,"fUSD",-856.69,0.0003726,2,"2024-01-22T09:30:51.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479019,1705915851598,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.598",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479020,1705915851616,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.616",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479021,1705915851633,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479022,1705915851647,"fUSD",-1228.93,0.0003726,2,"2024-01-22T09:30:51.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479023,1705915851663,"fUSD",-513.9,0.0003726,2,"2024-01-22T09:30:51.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479024,1705915851679,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479025,1705915851694,"fUSD",-505.91014223,0.0003726,2,"2024-01-22T09:30:51.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479026,1705915851707,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479027,1705915851723,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479028,1705915851738,"fUSD",-1222.27,0.0003726,2,"2024-01-22T09:30:51.738",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479029,1705915851754,"fUSD",-667.1,0.0003726,2,"2024-01-22T09:30:51.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479030,1705915851766,"fUSD",-1037.87,0.0003726,2,"2024-01-22T09:30:51.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479031,1705915851783,"fUSD",-2408.5,0.0003726,2,"2024-01-22T09:30:51.783",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479032,1705915851799,"fUSD",-1404.05,0.0003726,2,"2024-01-22T09:30:51.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479033,1705915851812,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.812",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479034,1705915851827,"fUSD",-975.65,0.0003726,2,"2024-01-22T09:30:51.827",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479035,1705915851844,"fUSD",-517.55,0.0003726,2,"2024-01-22T09:30:51.844",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479036,1705915851862,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479037,1705915851877,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479038,1705915851889,"fUSD",-1692.07,0.0003726,2,"2024-01-22T09:30:51.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479039,1705915851901,"fUSD",-1180.62,0.0003726,2,"2024-01-22T09:30:51.901",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479040,1705915851916,"fUSD",-2956.02,0.0003726,2,"2024-01-22T09:30:51.916",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479041,1705915851930,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.930",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479042,1705915851942,"fUSD",-1335.46,0.0003726,2,"2024-01-22T09:30:51.942",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479043,1705915851954,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:51.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479044,1705915851967,"fUSD",-865.39,0.0003726,2,"2024-01-22T09:30:51.967",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479045,1705915851979,"fUSD",-2811.82,0.0003726,2,"2024-01-22T09:30:51.979",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479046,1705915851992,"fUSD",-1002.84,0.0003726,2,"2024-01-22T09:30:51.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479047,1705915852005,"fUSD",-2496.84616919,0.0003726,2,"2024-01-22T09:30:52.005",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479048,1705915852850,"fUSD",-541.88479081,0.0003726,2,"2024-01-22T09:30:52.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479049,1705915852862,"fUSD",-270.78762896,0.0003726,2,"2024-01-22T09:30:52.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479050,1705915852874,"fUSD",-847.26141104,0.0003726,2,"2024-01-22T09:30:52.874",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479051,1705915852884,"fUSD",-1151.32,0.0003726,2,"2024-01-22T09:30:52.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479052,1705915852893,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:52.893",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479053,1705915852903,"fUSD",-1069.79,0.0003726,2,"2024-01-22T09:30:52.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479054,1705915852912,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:52.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479055,1705915852921,"fUSD",-516.97364042,0.0003726,2,"2024-01-22T09:30:52.921",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479056,1705915852934,"fUSD",-323.88635958,0.0003726,2,"2024-01-22T09:30:52.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479057,1705915852943,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:52.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479058,1705915852952,"fUSD",-227.52085974,0.0003726,2,"2024-01-22T09:30:52.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479059,1705915852965,"fUSD",-272.47914026,0.0003726,2,"2024-01-22T09:30:52.965",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479060,1705915852974,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:52.974",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479061,1705915853419,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479062,1705915853446,"fUSD",-95.32274236,0.0003726,2,"2024-01-22T09:30:53.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479063,1705915853520,"fUSD",-1905.14725764,0.0003726,2,"2024-01-22T09:30:53.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479064,1705915853530,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479065,1705915853539,"fUSD",-871.49,0.0003726,2,"2024-01-22T09:30:53.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479066,1705915853548,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479067,1705915853557,"fUSD",-2036.0,0.0003726,2,"2024-01-22T09:30:53.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479068,1705915853567,"fUSD",-1377.99,0.0003726,2,"2024-01-22T09:30:53.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479069,1705915853575,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479070,1705915853585,"fUSD",-516.76567433,0.0003726,2,"2024-01-22T09:30:53.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479071,1705915853594,"fUSD",-120.81023761,0.0003726,2,"2024-01-22T09:30:53.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479072,1705915853605,"fUSD",-379.18976239,0.0003726,2,"2024-01-22T09:30:53.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479073,1705915853614,"fUSD",-1480.18,0.0003726,2,"2024-01-22T09:30:53.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479074,1705915853623,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.623",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479075,1705915853632,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.632",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479076,1705915853641,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:53.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479077,1705915853650,"fUSD",-1849.461952,0.00037294,30,"2024-01-22T09:30:53.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479078,1705915853659,"fUSD",-729.21,0.00037524,2,"2024-01-22T09:30:53.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479079,1705915853668,"fUSD",-152.98822485,0.00037698,2,"2024-01-22T09:30:53.668",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479080,1705915853676,"fUSD",-1043.67454446,0.00037704,4,"2024-01-22T09:30:53.676",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479081,1705915853685,"fUSD",-839.242188,0.00037706,11,"2024-01-22T09:30:53.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479082,1705915853696,"fUSD",-5291.67511849,0.00037706,11,"2024-01-22T09:30:53.696",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479083,1705915853707,"fUSD",-4786.12628527,0.00037706,11,"2024-01-22T09:30:53.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479084,1705915853718,"fUSD",-3962.99477646,0.00037706,11,"2024-01-22T09:30:53.718",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479085,1705915853729,"fUSD",-1588.94284284,0.00037706,11,"2024-01-22T09:30:53.729",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479086,1705915853740,"fUSD",-7960.78361881,0.00037706,11,"2024-01-22T09:30:53.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479087,1705915853748,"fUSD",-1000.0,0.00037706,2,"2024-01-22T09:30:53.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479088,1705915853757,"fUSD",-1550.22075638,0.00037708,2,"2024-01-22T09:30:53.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479089,1705915853766,"fUSD",-212.395395,0.00037708,2,"2024-01-22T09:30:53.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479090,1705915853775,"fUSD",-210.742657,0.00037708,2,"2024-01-22T09:30:53.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479091,1705915853785,"fUSD",-2701.48,0.0003778,2,"2024-01-22T09:30:53.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479092,1705915853793,"fUSD",-4739.93562517,0.00037786,8,"2024-01-22T09:30:53.793",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479093,1705915853802,"fUSD",-599.0,0.0003779,3,"2024-01-22T09:30:53.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479094,1705915853811,"fUSD",-3428.43010357,0.000378,20,"2024-01-22T09:30:53.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479095,1705915853822,"fUSD",-668.62981186,0.000378,20,"2024-01-22T09:30:53.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479096,1705915853839,"fUSD",-977.2198747,0.000378,20,"2024-01-22T09:30:53.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479097,1705915853850,"fUSD",-655.0793876,0.000378,20,"2024-01-22T09:30:53.850",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479098,1705915853861,"fUSD",-405.00113522,0.000378,20,"2024-01-22T09:30:53.861",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479099,1705915853872,"fUSD",-283.86905598,0.000378,20,"2024-01-22T09:30:53.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479100,1705915853899,"fUSD",-569.85819587,0.000378,20,"2024-01-22T09:30:53.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479101,1705915853910,"fUSD",-266.43816103,0.000378,20,"2024-01-22T09:30:53.910",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479102,1705915853922,"fUSD",-864.39749552,0.000378,20,"2024-01-22T09:30:53.922",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479103,1705915853933,"fUSD",-5177.05066905,0.000378,20,"2024-01-22T09:30:53.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479104,1705915855172,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:30:55.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479105,1705915855182,"fUSD",-460.87154158,0.00037708,2,"2024-01-22T09:30:55.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479106,1705915855192,"fUSD",-70520.09770004,0.000378,20,"2024-01-22T09:30:55.192",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479107,1705915855202,"fUSD",-262.44086888,0.000378,28,"2024-01-22T09:30:55.202",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479108,1705915855211,"fUSD",-193.52361759,0.00037805,4,"2024-01-22T09:30:55.211",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479109,1705915855221,"fUSD",-2625.40817211,0.00037805,2,"2024-01-22T09:30:55.221",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479110,1705915855230,"fUSD",-500.0,0.00037805,2,"2024-01-22T09:30:55.230",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479111,1705915855239,"fUSD",-1472.33451323,0.00037806,3,"2024-01-22T09:30:55.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479112,1705915855249,"fUSD",-502.82239968,0.00037806,2,"2024-01-22T09:30:55.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479113,1705915855259,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.259",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479114,1705915855268,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479115,1705915855280,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.280",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479116,1705915855289,"fUSD",-503.91631759,0.00037806,2,"2024-01-22T09:30:55.289",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479117,1705915855298,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.298",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479118,1705915855308,"fUSD",-509.48718333,0.00037806,2,"2024-01-22T09:30:55.308",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479119,1705915855317,"fUSD",-676.67213997,0.00037806,2,"2024-01-22T09:30:55.317",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479120,1705915855326,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479121,1705915855335,"fUSD",-506.69826023,0.00037806,2,"2024-01-22T09:30:55.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479122,1705915855344,"fUSD",-572.95248036,0.00037806,2,"2024-01-22T09:30:55.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479123,1705915855354,"fUSD",-501.85352318,0.00037806,2,"2024-01-22T09:30:55.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479124,1705915855363,"fUSD",-511.92710529,0.00037806,2,"2024-01-22T09:30:55.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479125,1705915855373,"fUSD",-584.77,0.00037806,2,"2024-01-22T09:30:55.373",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479126,1705915855382,"fUSD",-417.22570182,0.00037806,2,"2024-01-22T09:30:55.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479127,1705915855392,"fUSD",-576.34065452,0.00037806,2,"2024-01-22T09:30:55.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479128,1705915855402,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.402",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479129,1705915855412,"fUSD",-537.07046952,0.00037806,2,"2024-01-22T09:30:55.412",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479130,1705915855423,"fUSD",-518.19,0.00037806,2,"2024-01-22T09:30:55.423",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479131,1705915855432,"fUSD",-508.06393903,0.00037806,2,"2024-01-22T09:30:55.432",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479132,1705915855442,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.442",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479133,1705915855452,"fUSD",-503.44076824,0.00037806,2,"2024-01-22T09:30:55.452",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479134,1705915855462,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479135,1705915855471,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479136,1705915855481,"fUSD",-501.4331768,0.00037806,2,"2024-01-22T09:30:55.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479137,1705915855492,"fUSD",-313.87311848,0.00037806,2,"2024-01-22T09:30:55.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479138,1705915855502,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479139,1705915855511,"fUSD",-565.65,0.00037806,2,"2024-01-22T09:30:55.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479140,1705915855521,"fUSD",-1000.0,0.00037806,7,"2024-01-22T09:30:55.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479141,1705915855531,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479142,1705915855540,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479143,1705915855550,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479144,1705915855559,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.559",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479145,1705915855569,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.569",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479146,1705915855581,"fUSD",-561.18766021,0.00037806,2,"2024-01-22T09:30:55.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479147,1705915855590,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479148,1705915855600,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.600",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479149,1705915855609,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.609",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479150,1705915855618,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.618",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479151,1705915855628,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.628",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479152,1705915855641,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479153,1705915855685,"fUSD",-703.65,0.00037806,2,"2024-01-22T09:30:55.685",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479154,1705915855694,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479155,1705915855704,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479156,1705915855713,"fUSD",-189.70028344,0.00037806,2,"2024-01-22T09:30:55.713",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479157,1705915855722,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.722",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479158,1705915855731,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479159,1705915855740,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479160,1705915855750,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.750",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479161,1705915855759,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479162,1705915855768,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.768",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479163,1705915855778,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.778",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479164,1705915855789,"fUSD",-586.71,0.00037806,2,"2024-01-22T09:30:55.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479165,1705915855798,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.798",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479166,1705915855807,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.807",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479167,1705915855816,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.816",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479168,1705915855825,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479169,1705915855834,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479170,1705915855843,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479171,1705915855853,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479172,1705915855862,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479173,1705915855871,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.871",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479174,1705915855880,"fUSD",-666.56,0.00037806,2,"2024-01-22T09:30:55.880",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479175,1705915855889,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.889",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479176,1705915855899,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.899",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479177,1705915855908,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.908",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479178,1705915855917,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479179,1705915855926,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479180,1705915855935,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.935",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479181,1705915855944,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479182,1705915855954,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479183,1705915855963,"fUSD",-532.49717395,0.00037806,10,"2024-01-22T09:30:55.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479184,1705915855972,"fUSD",-500.21707189,0.00037806,2,"2024-01-22T09:30:55.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479185,1705915855981,"fUSD",-507.83758692,0.00037806,2,"2024-01-22T09:30:55.981",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479186,1705915855991,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:55.991",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479187,1705915856000,"fUSD",-525.80184889,0.00037806,2,"2024-01-22T09:30:56.000",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479188,1705915856009,"fUSD",-864.63,0.00037806,2,"2024-01-22T09:30:56.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479189,1705915856018,"fUSD",-925.19,0.00037806,2,"2024-01-22T09:30:56.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479190,1705915856028,"fUSD",-637.94,0.00037806,2,"2024-01-22T09:30:56.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479191,1705915856038,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479192,1705915856047,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479193,1705915856056,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479194,1705915856065,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.065",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479195,1705915856074,"fUSD",-602.59,0.00037806,2,"2024-01-22T09:30:56.074",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479196,1705915856084,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479197,1705915856093,"fUSD",-618.96048862,0.00037806,2,"2024-01-22T09:30:56.093",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479198,1705915856103,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479199,1705915856112,"fUSD",-542.77,0.00037806,2,"2024-01-22T09:30:56.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479200,1705915856121,"fUSD",-274.59838422,0.00037806,2,"2024-01-22T09:30:56.121",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479201,1705915856131,"fUSD",-300.56270373,0.00037806,2,"2024-01-22T09:30:56.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479202,1705915856140,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479203,1705915856150,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479204,1705915856160,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.160",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479205,1705915856169,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479206,1705915856179,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479207,1705915856189,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479208,1705915856198,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479209,1705915856209,"fUSD",-300.0,0.00037806,2,"2024-01-22T09:30:56.209",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479210,1705915856219,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479211,1705915856229,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479212,1705915856238,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479213,1705915856248,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479214,1705915856257,"fUSD",-698.63,0.00037806,2,"2024-01-22T09:30:56.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479215,1705915856267,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479216,1705915856276,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479217,1705915856287,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479218,1705915856297,"fUSD",-696.63,0.00037806,2,"2024-01-22T09:30:56.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479219,1705915856306,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479220,1705915856315,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479221,1705915856324,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.324",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479222,1705915856334,"fUSD",-530.28405771,0.00037806,2,"2024-01-22T09:30:56.334",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479223,1705915856344,"fUSD",-801.85,0.00037806,2,"2024-01-22T09:30:56.344",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479224,1705915856353,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479225,1705915856363,"fUSD",-561.07859853,0.00037806,2,"2024-01-22T09:30:56.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479226,1705915856372,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479227,1705915856381,"fUSD",-861.71,0.00037806,2,"2024-01-22T09:30:56.381",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479228,1705915856390,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.390",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479229,1705915856400,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.400",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479230,1705915856409,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479231,1705915856421,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.421",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479232,1705915856431,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.431",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479233,1705915856440,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479234,1705915856450,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479235,1705915856460,"fUSD",-578.27,0.00037806,2,"2024-01-22T09:30:56.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479236,1705915856469,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479237,1705915856479,"fUSD",-692.12,0.00037806,2,"2024-01-22T09:30:56.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479238,1705915856489,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479239,1705915856499,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.499",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479240,1705915856509,"fUSD",-799.71,0.00037806,2,"2024-01-22T09:30:56.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479241,1705915856519,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479242,1705915856528,"fUSD",-509.67006039,0.00037806,2,"2024-01-22T09:30:56.528",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479243,1705915856538,"fUSD",-660.79,0.00037806,2,"2024-01-22T09:30:56.538",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479244,1705915856547,"fUSD",-1295.91,0.00037806,2,"2024-01-22T09:30:56.547",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479245,1705915856557,"fUSD",-1431.5,0.00037806,2,"2024-01-22T09:30:56.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479246,1705915856567,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479247,1705915856576,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479248,1705915856586,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479249,1705915856595,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.595",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479250,1705915856605,"fUSD",-832.96,0.00037806,2,"2024-01-22T09:30:56.605",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479251,1705915856614,"fUSD",-1244.42,0.00037806,2,"2024-01-22T09:30:56.614",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479252,1705915856624,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479253,1705915856633,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479254,1705915856642,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479255,1705915856652,"fUSD",-609.66418379,0.00037806,2,"2024-01-22T09:30:56.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479256,1705915856661,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479257,1705915856670,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.670",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479258,1705915856679,"fUSD",-803.33,0.00037806,2,"2024-01-22T09:30:56.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479259,1705915856689,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479260,1705915856698,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479261,1705915856707,"fUSD",-660.56,0.00037806,2,"2024-01-22T09:30:56.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479262,1705915856717,"fUSD",-627.62,0.00037806,2,"2024-01-22T09:30:56.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479263,1705915856726,"fUSD",-588.0,0.00037806,2,"2024-01-22T09:30:56.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479264,1705915856735,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479265,1705915856745,"fUSD",-764.59,0.00037806,2,"2024-01-22T09:30:56.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479266,1705915856754,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479267,1705915856763,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479268,1705915856773,"fUSD",-583.97,0.00037806,2,"2024-01-22T09:30:56.773",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479269,1705915856782,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479270,1705915856792,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479271,1705915856801,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479272,1705915856811,"fUSD",-741.87,0.00037806,2,"2024-01-22T09:30:56.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479273,1705915856821,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.821",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479274,1705915856830,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.830",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479275,1705915856839,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479276,1705915856849,"fUSD",-670.21,0.00037806,2,"2024-01-22T09:30:56.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479277,1705915856858,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479278,1705915856868,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479279,1705915856877,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479280,1705915856887,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479281,1705915856897,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.897",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479282,1705915856907,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.907",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479283,1705915856917,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.917",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479284,1705915856926,"fUSD",-1231.54,0.00037806,2,"2024-01-22T09:30:56.926",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479285,1705915856936,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:56.936",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479286,1705915857150,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479287,1705915857159,"fUSD",-587.05,0.00037806,2,"2024-01-22T09:30:57.159",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479288,1705915857169,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479289,1705915857179,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.179",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479290,1705915857188,"fUSD",-1014.29,0.00037806,2,"2024-01-22T09:30:57.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479291,1705915857198,"fUSD",-582.60651843,0.00037806,2,"2024-01-22T09:30:57.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479292,1705915857208,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479293,1705915857218,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479294,1705915857228,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479295,1705915857237,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479296,1705915857246,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.246",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479297,1705915857256,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.256",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479298,1705915857266,"fUSD",-592.23,0.00037806,2,"2024-01-22T09:30:57.266",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479299,1705915857275,"fUSD",-1435.61,0.00037806,2,"2024-01-22T09:30:57.275",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479300,1705915857285,"fUSD",-514.60367157,0.00037806,2,"2024-01-22T09:30:57.285",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479301,1705915857294,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.294",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479302,1705915857304,"fUSD",-512.05,0.00037806,2,"2024-01-22T09:30:57.304",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479303,1705915857313,"fUSD",-1032.33,0.00037806,2,"2024-01-22T09:30:57.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479304,1705915857323,"fUSD",-818.19,0.00037806,2,"2024-01-22T09:30:57.323",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479305,1705915857333,"fUSD",-1377.66,0.00037806,2,"2024-01-22T09:30:57.333",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479306,1705915857343,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.343",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479307,1705915857353,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.353",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479308,1705915857363,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479309,1705915857372,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.372",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479310,1705915857382,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.382",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479311,1705915857392,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.392",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479312,1705915857401,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.401",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479313,1705915857411,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.411",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479314,1705915857424,"fUSD",-1691.72,0.00037806,2,"2024-01-22T09:30:57.424",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479315,1705915857434,"fUSD",-1214.16,0.00037806,2,"2024-01-22T09:30:57.434",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479316,1705915857443,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479317,1705915857453,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.453",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479318,1705915857462,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479319,1705915857471,"fUSD",-331.32670262,0.00037806,2,"2024-01-22T09:30:57.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479320,1705915857481,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479321,1705915857492,"fUSD",-1125.73,0.00037806,2,"2024-01-22T09:30:57.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479322,1705915857502,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479323,1705915857512,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.512",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479324,1705915857521,"fUSD",-504.52,0.00037806,2,"2024-01-22T09:30:57.521",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479325,1705915857530,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479326,1705915857540,"fUSD",-960.69,0.00037806,2,"2024-01-22T09:30:57.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479327,1705915857549,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.549",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479328,1705915857558,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.558",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479329,1705915857567,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479330,1705915857577,"fUSD",-1331.18,0.00037806,2,"2024-01-22T09:30:57.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479331,1705915857586,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.586",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479332,1705915857596,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.596",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479333,1705915857606,"fUSD",-810.37,0.00037806,2,"2024-01-22T09:30:57.606",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479334,1705915857615,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.615",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479335,1705915857625,"fUSD",-561.84688385,0.00037806,2,"2024-01-22T09:30:57.625",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479336,1705915857634,"fUSD",-565.47024065,0.00037806,2,"2024-01-22T09:30:57.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479337,1705915857644,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479338,1705915857653,"fUSD",-605.4,0.00037806,2,"2024-01-22T09:30:57.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479339,1705915857663,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.663",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479340,1705915857673,"fUSD",-687.62,0.00037806,2,"2024-01-22T09:30:57.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479341,1705915857683,"fUSD",-789.67,0.00037806,2,"2024-01-22T09:30:57.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479342,1705915857693,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.693",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479343,1705915857702,"fUSD",-1055.36,0.00037806,2,"2024-01-22T09:30:57.702",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479344,1705915857712,"fUSD",-547.14,0.00037806,2,"2024-01-22T09:30:57.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479345,1705915857721,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.721",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479346,1705915857731,"fUSD",-1772.76,0.00037806,2,"2024-01-22T09:30:57.731",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479347,1705915857740,"fUSD",-609.34,0.00037806,2,"2024-01-22T09:30:57.740",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479348,1705915857749,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.749",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479349,1705915857759,"fUSD",-1138.13,0.00037806,2,"2024-01-22T09:30:57.759",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479350,1705915857769,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479351,1705915857779,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.779",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479352,1705915857790,"fUSD",-1199.94,0.00037806,2,"2024-01-22T09:30:57.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479353,1705915857799,"fUSD",-1004.93,0.00037806,2,"2024-01-22T09:30:57.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479354,1705915857809,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479355,1705915857819,"fUSD",-885.83,0.00037806,2,"2024-01-22T09:30:57.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479356,1705915857829,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479357,1705915857839,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.839",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479358,1705915857849,"fUSD",-890.43,0.00037806,2,"2024-01-22T09:30:57.849",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479359,1705915857858,"fUSD",-604.73,0.00037806,2,"2024-01-22T09:30:57.858",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479360,1705915857868,"fUSD",-833.9,0.00037806,2,"2024-01-22T09:30:57.868",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479361,1705915857877,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.877",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479362,1705915857886,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479363,1705915857896,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479364,1705915857905,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.905",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479365,1705915857915,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479366,1705915857924,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479367,1705915857934,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479368,1705915857943,"fUSD",-952.44,0.00037806,2,"2024-01-22T09:30:57.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479369,1705915857952,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479370,1705915857962,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479371,1705915857971,"fUSD",-256.6997005,0.00037806,2,"2024-01-22T09:30:57.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479372,1705915857980,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479373,1705915857990,"fUSD",-515.16338602,0.00037806,2,"2024-01-22T09:30:57.990",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479374,1705915857999,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:57.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479375,1705915858008,"fUSD",-1441.48,0.00037806,2,"2024-01-22T09:30:58.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479376,1705915858018,"fUSD",-515.75806466,0.00037806,2,"2024-01-22T09:30:58.018",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479377,1705915858028,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.028",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479378,1705915858038,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.038",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479379,1705915858047,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.047",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479380,1705915858057,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.057",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479381,1705915858066,"fUSD",-811.91,0.00037806,2,"2024-01-22T09:30:58.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479382,1705915858077,"fUSD",-688.3,0.00037806,2,"2024-01-22T09:30:58.077",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479383,1705915858086,"fUSD",-1384.92,0.00037806,2,"2024-01-22T09:30:58.086",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479384,1705915858096,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.096",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479385,1705915858105,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.105",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479386,1705915858115,"fUSD",-524.95071772,0.00037806,2,"2024-01-22T09:30:58.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479387,1705915858124,"fUSD",-666.56,0.00037806,2,"2024-01-22T09:30:58.124",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479388,1705915858134,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.134",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479389,1705915858143,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.143",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479390,1705915858153,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.153",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479391,1705915858162,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479392,1705915858173,"fUSD",-711.38,0.00037806,2,"2024-01-22T09:30:58.173",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479393,1705915858182,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479394,1705915858191,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.191",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479395,1705915858200,"fUSD",-729.7,0.00037806,2,"2024-01-22T09:30:58.200",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479396,1705915858210,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.210",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479397,1705915858219,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479398,1705915858229,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.229",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479399,1705915858239,"fUSD",-904.51,0.00037806,2,"2024-01-22T09:30:58.239",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479400,1705915858248,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.248",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479401,1705915858258,"fUSD",-1827.87,0.00037806,2,"2024-01-22T09:30:58.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479402,1705915858267,"fUSD",-839.96,0.00037806,2,"2024-01-22T09:30:58.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479403,1705915858276,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.276",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479404,1705915858286,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.286",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479405,1705915858296,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.296",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479406,1705915858306,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.306",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479407,1705915858316,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.316",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479408,1705915858325,"fUSD",-785.93,0.00037806,2,"2024-01-22T09:30:58.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479409,1705915858335,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479410,1705915858345,"fUSD",-567.90661304,0.00037806,2,"2024-01-22T09:30:58.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479411,1705915858355,"fUSD",-507.31363791,0.00037806,2,"2024-01-22T09:30:58.355",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479412,1705915858364,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.364",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479413,1705915858374,"fUSD",-672.5,0.00037806,2,"2024-01-22T09:30:58.374",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479414,1705915858384,"fUSD",-2050.73,0.00037806,2,"2024-01-22T09:30:58.384",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479415,1705915858394,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.394",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479416,1705915858406,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479417,1705915858416,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479418,1705915858426,"fUSD",-1404.04,0.00037806,2,"2024-01-22T09:30:58.426",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479419,1705915858435,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479420,1705915858445,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.445",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479421,1705915858454,"fUSD",-763.85,0.00037806,2,"2024-01-22T09:30:58.454",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479422,1705915858463,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.463",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479423,1705915858473,"fUSD",-599.02,0.00037806,2,"2024-01-22T09:30:58.473",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479424,1705915858482,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479425,1705915858492,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479426,1705915858502,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.502",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479427,1705915858511,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.511",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479428,1705915858520,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479429,1705915858529,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479430,1705915858539,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.539",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479431,1705915858548,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.548",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479432,1705915858557,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479433,1705915858567,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479434,1705915858576,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.576",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479435,1705915858585,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.585",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479436,1705915858594,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.594",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479437,1705915858603,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479438,1705915858613,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.613",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479439,1705915858622,"fUSD",-522.3,0.00037806,2,"2024-01-22T09:30:58.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479440,1705915858631,"fUSD",-500.0,0.00037806,2,"2024-01-22T09:30:58.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479441,1705915858641,"fUSD",-500.0,0.00037807,2,"2024-01-22T09:30:58.641",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479442,1705915858650,"fUSD",-254762.41113638,0.00037808,7,"2024-01-22T09:30:58.650",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479443,1705915858660,"fUSD",-640.6,0.00037808,2,"2024-01-22T09:30:58.660",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479444,1705915858669,"fUSD",-1842.74,0.00037808,2,"2024-01-22T09:30:58.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479445,1705915858678,"fUSD",-543.96,0.00037808,2,"2024-01-22T09:30:58.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479446,1705915858688,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479447,1705915858697,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.697",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479448,1705915858707,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.707",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479449,1705915858716,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479450,1705915858726,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.726",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479451,1705915858735,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479452,1705915858744,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.744",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479453,1705915858753,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.753",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479454,1705915858762,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.762",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479455,1705915858772,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479456,1705915858781,"fUSD",-521.38,0.00037808,2,"2024-01-22T09:30:58.781",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479457,1705915858792,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.792",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479458,1705915858801,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479459,1705915858811,"fUSD",-788.22,0.00037808,2,"2024-01-22T09:30:58.811",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479460,1705915858820,"fUSD",-707.92,0.00037808,2,"2024-01-22T09:30:58.820",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479461,1705915858829,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479462,1705915858838,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479463,1705915858848,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479464,1705915858857,"fUSD",-203.24432257,0.00037808,2,"2024-01-22T09:30:58.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479465,1705915858867,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479466,1705915858876,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.876",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479467,1705915858886,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.886",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479468,1705915858896,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479469,1705915858906,"fUSD",-801.44,0.00037808,2,"2024-01-22T09:30:58.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479470,1705915858915,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479471,1705915858925,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479472,1705915858934,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479473,1705915858943,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479474,1705915858952,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.952",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479475,1705915858962,"fUSD",-648.55,0.00037808,2,"2024-01-22T09:30:58.962",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479476,1705915858971,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.971",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479477,1705915858980,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.980",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479478,1705915858989,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.989",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479479,1705915858998,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:58.998",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479480,1705915859008,"fUSD",-1039.13886819,0.00037808,2,"2024-01-22T09:30:59.008",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479481,1705915859017,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.017",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479482,1705915859027,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.027",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479483,1705915859036,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.036",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479484,1705915859046,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.046",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479485,1705915859056,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.056",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479486,1705915859066,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.066",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479487,1705915859075,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.075",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479488,1705915859084,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.084",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479489,1705915859094,"fUSD",-669.1,0.00037808,2,"2024-01-22T09:30:59.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479490,1705915859103,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479491,1705915859113,"fUSD",-683.89,0.00037808,2,"2024-01-22T09:30:59.113",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479492,1705915859127,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.127",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479493,1705915859137,"fUSD",-252.13189049,0.00037808,2,"2024-01-22T09:30:59.137",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479494,1705915859147,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.147",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479495,1705915859157,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.157",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479496,1705915859168,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479497,1705915859178,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479498,1705915859188,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.188",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479499,1705915859198,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.198",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479500,1705915859208,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.208",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479501,1705915859218,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.218",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479502,1705915859227,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.227",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479503,1705915859237,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.237",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479504,1705915859247,"fUSD",-1115.35,0.00037808,2,"2024-01-22T09:30:59.247",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479505,1705915859257,"fUSD",-905.84,0.00037808,2,"2024-01-22T09:30:59.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479506,1705915859267,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479507,1705915859277,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479508,1705915859287,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479509,1705915859297,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.297",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479510,1705915859307,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.307",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479511,1705915859318,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.318",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479512,1705915859328,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.328",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479513,1705915859338,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.338",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479514,1705915859348,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479515,1705915859358,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.358",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479516,1705915859368,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479517,1705915859378,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479518,1705915859387,"fUSD",-644.28,0.00037808,2,"2024-01-22T09:30:59.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479519,1705915859397,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479520,1705915859409,"fUSD",-545.03816043,0.00037808,2,"2024-01-22T09:30:59.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479521,1705915859419,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479522,1705915859429,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.429",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479523,1705915859439,"fUSD",-503.95911456,0.00037808,2,"2024-01-22T09:30:59.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479524,1705915859449,"fUSD",-606.70409862,0.00037808,2,"2024-01-22T09:30:59.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479525,1705915859459,"fUSD",-603.5,0.00037808,2,"2024-01-22T09:30:59.459",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479526,1705915859469,"fUSD",-673.28,0.00037808,2,"2024-01-22T09:30:59.469",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479527,1705915859479,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.479",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479528,1705915859489,"fUSD",-822.08,0.00037808,2,"2024-01-22T09:30:59.489",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479529,1705915859500,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.500",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479530,1705915859509,"fUSD",-978.77,0.00037808,2,"2024-01-22T09:30:59.509",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479531,1705915859519,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.519",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479532,1705915859529,"fUSD",-511.53181537,0.00037808,2,"2024-01-22T09:30:59.529",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479533,1705915859642,"fUSD",-155.90769048,0.00037808,2,"2024-01-22T09:30:59.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479534,1705915859652,"fUSD",-531.50590622,0.00037808,2,"2024-01-22T09:30:59.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479535,1705915859661,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.661",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479536,1705915859671,"fUSD",-567.61,0.00037808,2,"2024-01-22T09:30:59.671",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479537,1705915859680,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.680",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479538,1705915859689,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.689",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479539,1705915859699,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.699",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479540,1705915859708,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479541,1705915859717,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479542,1705915859727,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479543,1705915859736,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.736",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479544,1705915859745,"fUSD",-632.55,0.00037808,2,"2024-01-22T09:30:59.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479545,1705915859754,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.754",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479546,1705915859763,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.763",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479547,1705915859772,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.772",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479548,1705915859782,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479549,1705915859791,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.791",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479550,1705915859801,"fUSD",-511.51671473,0.00037808,2,"2024-01-22T09:30:59.801",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479551,1705915859810,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479552,1705915859819,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479553,1705915859828,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.828",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479554,1705915859838,"fUSD",-923.41,0.00037808,2,"2024-01-22T09:30:59.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479555,1705915859847,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.847",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479556,1705915859856,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479557,1705915859866,"fUSD",-595.38,0.00037808,2,"2024-01-22T09:30:59.866",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479558,1705915859875,"fUSD",-160.81775495,0.00037808,2,"2024-01-22T09:30:59.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479559,1705915859884,"fUSD",-582.10757432,0.00037808,2,"2024-01-22T09:30:59.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479560,1705915859894,"fUSD",-528.8880488,0.00037808,2,"2024-01-22T09:30:59.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479561,1705915859903,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479562,1705915859913,"fUSD",-704.47,0.00037808,2,"2024-01-22T09:30:59.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479563,1705915859923,"fUSD",-744.96,0.00037808,2,"2024-01-22T09:30:59.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479564,1705915859932,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.932",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479565,1705915859941,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479566,1705915859950,"fUSD",-612.0,0.00037808,2,"2024-01-22T09:30:59.950",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479567,1705915859960,"fUSD",-511.43,0.00037808,2,"2024-01-22T09:30:59.960",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479568,1705915859969,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.969",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479569,1705915859978,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.978",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479570,1705915859988,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.988",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479571,1705915859997,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:30:59.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479572,1705915860006,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.006",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479573,1705915860015,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.015",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479574,1705915860024,"fUSD",-515.59878021,0.00037808,2,"2024-01-22T09:31:00.024",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479575,1705915860034,"fUSD",-571.22,0.00037808,2,"2024-01-22T09:31:00.034",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479576,1705915860043,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.043",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479577,1705915860053,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.053",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479578,1705915860062,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.062",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479579,1705915860071,"fUSD",-1006.54,0.00037808,2,"2024-01-22T09:31:00.071",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479580,1705915860081,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479581,1705915860094,"fUSD",-650.0,0.00037808,2,"2024-01-22T09:31:00.094",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479582,1705915860103,"fUSD",-1051.28,0.00037808,2,"2024-01-22T09:31:00.103",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479583,1705915860112,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479584,1705915860122,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479585,1705915860131,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.131",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479586,1705915860140,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479587,1705915860149,"fUSD",-962.37,0.00037808,2,"2024-01-22T09:31:00.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479588,1705915860158,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.158",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479589,1705915860168,"fUSD",-1299.35,0.00037808,2,"2024-01-22T09:31:00.168",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479590,1705915860178,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.178",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479591,1705915860187,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.187",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479592,1705915860196,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.196",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479593,1705915860206,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.206",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479594,1705915860215,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.215",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479595,1705915860225,"fUSD",-824.88,0.00037808,2,"2024-01-22T09:31:00.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479596,1705915860234,"fUSD",-173.49881704,0.00037808,2,"2024-01-22T09:31:00.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479597,1705915860264,"fUSD",-326.50118296,0.00037808,2,"2024-01-22T09:31:00.264",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479598,1705915860274,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.274",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479599,1705915860283,"fUSD",-519.77251732,0.00037808,2,"2024-01-22T09:31:00.283",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479600,1705915860293,"fUSD",-121.60135108,0.00037808,2,"2024-01-22T09:31:00.293",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479601,1705915860416,"fUSD",-378.39864892,0.00037808,2,"2024-01-22T09:31:00.416",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479602,1705915860430,"fUSD",-526.82858667,0.00037808,2,"2024-01-22T09:31:00.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479603,1705915860439,"fUSD",-500.0,0.00037808,2,"2024-01-22T09:31:00.439",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479604,1705915860448,"fUSD",-713.21,0.00037808,2,"2024-01-22T09:31:00.448",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479605,1705915860457,"fUSD",-798.6346753,0.00037808,2,"2024-01-22T09:31:00.457",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479606,1705915860542,"fUSD",-56.2853247,0.00037808,2,"2024-01-22T09:31:00.542",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479607,1705915860552,"fUSD",-354.93199885,0.00037808,2,"2024-01-22T09:31:00.552",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479608,1705915860563,"fUSD",-145.06800115,0.00037808,2,"2024-01-22T09:31:00.563",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479609,1705915860572,"fUSD",-375.2095021,0.00037808,2,"2024-01-22T09:31:00.572",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479610,1705915860584,"fUSD",-124.7904979,0.00037808,2,"2024-01-22T09:31:00.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479611,1705915860593,"fUSD",-527.59044808,0.00037808,2,"2024-01-22T09:31:00.593",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479612,1705915860636,"fUSD",-451.21955192,0.00037808,2,"2024-01-22T09:31:00.636",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479613,1705915860645,"fUSD",-284.97782524,0.00037808,2,"2024-01-22T09:31:00.645",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479614,1705916193443,"fUSD",155.23,0.00027397,2,"2024-01-22T09:36:33.443",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479615,1705916340653,"fUSD",177.21873968,0.00027397,2,"2024-01-22T09:39:00.653",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479616,1705916343403,"fUSD",3217.17702554,0.00027397,2,"2024-01-22T09:39:03.403",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479625,1705917011009,"fUSD",181.90103038,0.000219,2,"2024-01-22T09:50:11.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479641,1705917031498,"fUSD",-965.17012946,0.000298,3,"2024-01-22T09:50:31.498",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479642,1705917031514,"fUSD",-353.79477054,0.000298,3,"2024-01-22T09:50:31.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479643,1705917031523,"fUSD",-155.49434869,0.0003,4,"2024-01-22T09:50:31.523",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479644,1705917031533,"fUSD",-99.88566296,0.0003,10,"2024-01-22T09:50:31.533",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479646,1705917031545,"fUSD",-498.82678987,0.0003,10,"2024-01-22T09:50:31.545",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479648,1705917031556,"fUSD",-155.0,0.0003,2,"2024-01-22T09:50:31.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479650,1705917031565,"fUSD",-150.0,0.000312,2,"2024-01-22T09:50:31.565",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479652,1705917031575,"fUSD",-155.23,0.00032877,2,"2024-01-22T09:50:31.575",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479653,1705917031584,"fUSD",-182.62493134,0.00033161,4,"2024-01-22T09:50:31.584",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479654,1705917031654,"fUSD",-377.36674556,0.00033161,4,"2024-01-22T09:50:31.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479655,1705917031664,"fUSD",-443.5,0.00033474,2,"2024-01-22T09:50:31.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479656,1705917031673,"fUSD",-211.90190769,0.00033533,4,"2024-01-22T09:50:31.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479657,1705917031683,"fUSD",-509.48437765,0.00034,4,"2024-01-22T09:50:31.683",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479658,1705917031695,"fUSD",-490.51562235,0.00034,4,"2024-01-22T09:50:31.695",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479659,1705917031704,"fUSD",-500.0,0.00034,2,"2024-01-22T09:50:31.704",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479660,1705917031714,"fUSD",-2000.0,0.00035255,2,"2024-01-22T09:50:31.714",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479661,1705917031723,"fUSD",-1759.93,0.00035255,2,"2024-01-22T09:50:31.723",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479662,1705917031732,"fUSD",-503.77,0.00035255,2,"2024-01-22T09:50:31.732",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479663,1705917031745,"fUSD",-156.06,0.00035255,15,"2024-01-22T09:50:31.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479664,1705917031755,"fUSD",-1072.69480392,0.000353,30,"2024-01-22T09:50:31.755",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479665,1705917031765,"fUSD",-200.0,0.00035334,2,"2024-01-22T09:50:31.765",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479666,1705917031775,"fUSD",-250.0,0.00035347,111,"2024-01-22T09:50:31.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479667,1705917031785,"fUSD",-210.24,0.00035347,2,"2024-01-22T09:50:31.785",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479668,1705917031795,"fUSD",-250.0,0.00035353,2,"2024-01-22T09:50:31.795",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479669,1705917031804,"fUSD",-277.54,0.00035357,2,"2024-01-22T09:50:31.804",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479670,1705917031815,"fUSD",-293.31,0.00035365,2,"2024-01-22T09:50:31.815",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479671,1705917031825,"fUSD",-23900.0,0.00035371,2,"2024-01-22T09:50:31.825",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479672,1705917031834,"fUSD",-1078.78,0.00035376,2,"2024-01-22T09:50:31.834",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479673,1705917031843,"fUSD",-250.0,0.00035393,2,"2024-01-22T09:50:31.843",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479674,1705917031853,"fUSD",-925.75,0.00035403,2,"2024-01-22T09:50:31.853",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479675,1705917031862,"fUSD",-683.27,0.00035414,2,"2024-01-22T09:50:31.862",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479676,1705917031872,"fUSD",-166.92,0.00035663,2,"2024-01-22T09:50:31.872",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479677,1705917031882,"fUSD",-157.34,0.00035699,2,"2024-01-22T09:50:31.882",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479678,1705917031891,"fUSD",-443.5,0.00035738,2,"2024-01-22T09:50:31.891",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479680,1705917031902,"fUSD",-3191.74123019,0.00035769,2,"2024-01-22T09:50:31.902",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479682,1705917031912,"fUSD",-779.38091239,0.00035769,2,"2024-01-22T09:50:31.912",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479684,1705917031924,"fUSD",-567.48908761,0.00035769,2,"2024-01-22T09:50:31.924",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479686,1705917031933,"fUSD",-5000.0,0.00036,3,"2024-01-22T09:50:31.933",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479688,1705917031943,"fUSD",-153.01,0.000361,3,"2024-01-22T09:50:31.943",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479690,1705917031953,"fUSD",-1078.78,0.00036685,2,"2024-01-22T09:50:31.953",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479692,1705917031963,"fUSD",-157.0,0.00036807,2,"2024-01-22T09:50:31.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479694,1705917031972,"fUSD",-503.77,0.00036899,2,"2024-01-22T09:50:31.972",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479696,1705917031982,"fUSD",-300.0,0.000369,13,"2024-01-22T09:50:31.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479698,1705917031997,"fUSD",-669.01240215,0.00037,7,"2024-01-22T09:50:31.997",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479699,1705917032007,"fUSD",-151.0122,0.00037048,8,"2024-01-22T09:50:32.007",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479700,1705917032017,"fUSD",-205.0,0.00037072,2,"2024-01-22T09:50:32.017",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479701,1705917032026,"fUSD",-151.0122,0.00037098,10,"2024-01-22T09:50:32.026",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479702,1705917032035,"fUSD",-277.54,0.00037125,2,"2024-01-22T09:50:32.035",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479703,1705917032045,"fUSD",-151.0122,0.00037148,10,"2024-01-22T09:50:32.045",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479704,1705917032054,"fUSD",-1235.92656443,0.00037158,4,"2024-01-22T09:50:32.054",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479705,1705917032064,"fUSD",-1584.56156338,0.00037159,2,"2024-01-22T09:50:32.064",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479706,1705917032073,"fUSD",-10217.07989856,0.0003716,3,"2024-01-22T09:50:32.073",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479707,1705917032085,"fUSD",-661.68277074,0.0003716,3,"2024-01-22T09:50:32.085",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479708,1705917032104,"fUSD",-6194.86897003,0.0003716,3,"2024-01-22T09:50:32.104",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479709,1705917032115,"fUSD",-943.99514713,0.0003716,3,"2024-01-22T09:50:32.115",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479710,1705917032138,"fUSD",-1074.62202591,0.0003716,3,"2024-01-22T09:50:32.138",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479711,1705917032149,"fUSD",-379.34417684,0.0003716,3,"2024-01-22T09:50:32.149",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479712,1705917032164,"fUSD",-350.0,0.0003716,3,"2024-01-22T09:50:32.164",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479713,1705917032175,"fUSD",-500.61671431,0.0003716,3,"2024-01-22T09:50:32.175",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479714,1705917032258,"fUSD",-1790.62546986,0.0003716,3,"2024-01-22T09:50:32.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479715,1705917032271,"fUSD",-2224.53765689,0.0003716,3,"2024-01-22T09:50:32.271",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479716,1705917037520,"fUSD",-688.09521181,0.000312,2,"2024-01-22T09:50:37.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479717,1705917037646,"fUSD",-590.54017576,0.000312,2,"2024-01-22T09:50:37.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479718,1705917037655,"fUSD",-113.66752236,0.0003716,3,"2024-01-22T09:50:37.655",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479719,1705917037667,"fUSD",-1082.63110773,0.0003716,3,"2024-01-22T09:50:37.667",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479720,1705917037679,"fUSD",-574.86997833,0.0003716,3,"2024-01-22T09:50:37.679",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479721,1705917037690,"fUSD",-4156.33368141,0.0003716,3,"2024-01-22T09:50:37.690",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479722,1705917037712,"fUSD",-446.04655466,0.0003716,3,"2024-01-22T09:50:37.712",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479723,1705917037725,"fUSD",-18093.79983267,0.0003716,3,"2024-01-22T09:50:37.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479724,1705917037790,"fUSD",-2546.38577049,0.0003716,3,"2024-01-22T09:50:37.790",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479725,1705917037802,"fUSD",-520.7446016,0.0003716,3,"2024-01-22T09:50:37.802",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479726,1705917037813,"fUSD",-720.9,0.0003716,3,"2024-01-22T09:50:37.813",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479727,1705917037835,"fUSD",-545.36895339,0.0003716,3,"2024-01-22T09:50:37.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479728,1705917037846,"fUSD",-573.29099192,0.0003716,3,"2024-01-22T09:50:37.846",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479729,1705917037864,"fUSD",-1843.58817517,0.0003716,3,"2024-01-22T09:50:37.864",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479730,1705917037875,"fUSD",-210.35018475,0.0003716,9,"2024-01-22T09:50:37.875",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479731,1705917037884,"fUSD",-152.98822472,0.0003716,2,"2024-01-22T09:50:37.884",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479732,1705917037894,"fUSD",-151.0122,0.00037198,10,"2024-01-22T09:50:37.894",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479733,1705917037903,"fUSD",-660.2541784,0.000372,2,"2024-01-22T09:50:37.903",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479734,1705917037914,"fUSD",-1403.83526351,0.000372,2,"2024-01-22T09:50:37.914",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479735,1705917037925,"fUSD",-323.17875603,0.000372,2,"2024-01-22T09:50:37.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479773,1705917040169,"fUSD",-264.3263194,0.000372,2,"2024-01-22T09:50:40.169",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479774,1705917040180,"fUSD",-1340.3289859,0.000372,2,"2024-01-22T09:50:40.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479775,1705917040314,"fUSD",-2052.15,0.000372,2,"2024-01-22T09:50:40.314",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479787,1705917042581,"fUSD",-10055.59439393,0.000372,2,"2024-01-22T09:50:42.581",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479788,1705917042601,"fUSD",-16871.49178133,0.000372,2,"2024-01-22T09:50:42.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479789,1705917042611,"fUSD",-151.0122,0.00037248,8,"2024-01-22T09:50:42.611",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479790,1705917042621,"fUSD",-4925.41787615,0.0003725,10,"2024-01-22T09:50:42.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479791,1705917042631,"fUSD",-158.86466524,0.00037259,4,"2024-01-22T09:50:42.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479792,1705917042640,"fUSD",-511.03774609,0.0003726,2,"2024-01-22T09:50:42.640",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479793,1705917042649,"fUSD",-521.67731766,0.0003726,2,"2024-01-22T09:50:42.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479794,1705917042659,"fUSD",-509.087803,0.0003726,2,"2024-01-22T09:50:42.659",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479795,1705917042669,"fUSD",-505.85071059,0.0003726,2,"2024-01-22T09:50:42.669",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479796,1705917042678,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.678",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479797,1705917042688,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.688",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479798,1705917042698,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.698",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479799,1705917042708,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.708",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479800,1705917042717,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.717",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479801,1705917042727,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479802,1705917042737,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479803,1705917042746,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.746",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479804,1705917042757,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.757",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479805,1705917042766,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.766",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479806,1705917042775,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.775",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479807,1705917042789,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.789",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479808,1705917042799,"fUSD",-519.76,0.0003726,2,"2024-01-22T09:50:42.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479809,1705917042809,"fUSD",-727.54,0.0003726,2,"2024-01-22T09:50:42.809",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479810,1705917042819,"fUSD",-715.05,0.0003726,2,"2024-01-22T09:50:42.819",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479811,1705917042829,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.829",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479812,1705917042838,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.838",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479813,1705917042848,"fUSD",-605.97645881,0.0003726,2,"2024-01-22T09:50:42.848",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479814,1705917042857,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.857",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479815,1705917042867,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479816,1705917042878,"fUSD",-586.31,0.0003726,2,"2024-01-22T09:50:42.878",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479817,1705917042887,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.887",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479818,1705917042896,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.896",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479819,1705917042906,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.906",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479820,1705917042915,"fUSD",-556.07035831,0.0003726,2,"2024-01-22T09:50:42.915",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479821,1705917042925,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.925",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479822,1705917042934,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479823,1705917042944,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.944",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479824,1705917042954,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.954",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479825,1705917042963,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.963",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479826,1705917042973,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:42.973",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479827,1705917042982,"fUSD",-618.42,0.0003726,2,"2024-01-22T09:50:42.982",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479828,1705917042992,"fUSD",-640.83,0.0003726,2,"2024-01-22T09:50:42.992",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479829,1705917043003,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.003",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479830,1705917043012,"fUSD",-524.88245622,0.0003726,2,"2024-01-22T09:50:43.012",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479831,1705917043022,"fUSD",-640.12012261,0.0003726,2,"2024-01-22T09:50:43.022",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479832,1705917043032,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.032",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479833,1705917043041,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.041",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479834,1705917043051,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.051",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479835,1705917043061,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479836,1705917043070,"fUSD",-507.45618488,0.0003726,2,"2024-01-22T09:50:43.070",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479837,1705917043081,"fUSD",-689.53,0.0003726,2,"2024-01-22T09:50:43.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479838,1705917043091,"fUSD",-663.99,0.0003726,2,"2024-01-22T09:50:43.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479839,1705917043100,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.100",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479840,1705917043110,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.110",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479841,1705917043120,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.120",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479842,1705917043130,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.130",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479843,1705917043140,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.140",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479844,1705917043150,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.150",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479845,1705917043161,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.161",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479846,1705917043170,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.170",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479847,1705917043180,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.180",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479848,1705917043189,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.189",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479849,1705917043199,"fUSD",-533.37,0.0003726,2,"2024-01-22T09:50:43.199",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479850,1705917043209,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.209",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479851,1705917043219,"fUSD",-502.31,0.0003726,2,"2024-01-22T09:50:43.219",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479852,1705917043228,"fUSD",-642.29,0.0003726,2,"2024-01-22T09:50:43.228",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479853,1705917043238,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.238",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479854,1705917043249,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.249",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479855,1705917043258,"fUSD",-334.46551756,0.0003726,2,"2024-01-22T09:50:43.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479856,1705917043284,"fUSD",-329.09448244,0.0003726,2,"2024-01-22T09:50:43.284",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479857,1705917043303,"fUSD",-473.50445029,0.0003726,2,"2024-01-22T09:50:43.303",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479858,1705917043315,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.315",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479859,1705917043326,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.326",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479860,1705917043337,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.337",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479861,1705917043347,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.347",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479862,1705917043357,"fUSD",-1000.0,0.0003726,2,"2024-01-22T09:50:43.357",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479863,1705917043368,"fUSD",-523.2,0.0003726,2,"2024-01-22T09:50:43.368",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479864,1705917043378,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.378",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479865,1705917043388,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.388",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479866,1705917043399,"fUSD",-712.49,0.0003726,2,"2024-01-22T09:50:43.399",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479867,1705917043409,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479868,1705917043420,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.420",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479869,1705917043430,"fUSD",-562.59,0.0003726,2,"2024-01-22T09:50:43.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479870,1705917043441,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.441",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479871,1705917043451,"fUSD",-595.64,0.0003726,2,"2024-01-22T09:50:43.451",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479872,1705917043462,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.462",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479873,1705917043472,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.472",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479874,1705917043482,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479875,1705917043492,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479876,1705917043504,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479877,1705917043514,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479878,1705917043525,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.525",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479879,1705917043535,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479880,1705917043546,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479881,1705917043557,"fUSD",-567.56,0.0003726,2,"2024-01-22T09:50:43.557",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479882,1705917043568,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.568",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479883,1705917043578,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479884,1705917043588,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.588",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479885,1705917043599,"fUSD",-629.75829617,0.0003726,2,"2024-01-22T09:50:43.599",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479886,1705917043610,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.610",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479887,1705917043621,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479888,1705917043631,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.631",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479889,1705917043642,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.642",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479890,1705917043652,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.652",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479891,1705917043662,"fUSD",-581.39,0.0003726,2,"2024-01-22T09:50:43.662",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479892,1705917043673,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.673",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479893,1705917043684,"fUSD",-520.88979005,0.0003726,2,"2024-01-22T09:50:43.684",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479894,1705917043694,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.694",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479895,1705917043705,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.705",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479896,1705917043715,"fUSD",-784.1,0.0003726,2,"2024-01-22T09:50:43.715",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479897,1705917043725,"fUSD",-480.17807255,0.0003726,2,"2024-01-22T09:50:43.725",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479898,1705917043735,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.735",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479899,1705917043745,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.745",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479900,1705917043758,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.758",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479901,1705917043769,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.769",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479902,1705917043782,"fUSD",-542.02,0.0003726,2,"2024-01-22T09:50:43.782",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479903,1705917043799,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.799",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479904,1705917043810,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.810",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479905,1705917043822,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.822",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479906,1705917043835,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.835",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479907,1705917043845,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.845",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479908,1705917043856,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.856",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479909,1705917043867,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.867",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479910,1705917043879,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.879",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479911,1705917043890,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.890",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479912,1705917043900,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.900",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479913,1705917043913,"fUSD",-503.73689015,0.0003726,2,"2024-01-22T09:50:43.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479914,1705917043923,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.923",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479915,1705917043934,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.934",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479916,1705917043945,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.945",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479917,1705917043955,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.955",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479918,1705917043966,"fUSD",-658.97,0.0003726,2,"2024-01-22T09:50:43.966",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479919,1705917043977,"fUSD",-530.76095028,0.0003726,2,"2024-01-22T09:50:43.977",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479920,1705917043987,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:43.987",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479921,1705917043999,"fUSD",-717.91,0.0003726,2,"2024-01-22T09:50:43.999",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479922,1705917044009,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.009",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479923,1705917044020,"fUSD",-510.95,0.0003726,2,"2024-01-22T09:50:44.020",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479924,1705917044030,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.030",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479925,1705917044040,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.040",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479926,1705917044050,"fUSD",-262.61238573,0.0003726,2,"2024-01-22T09:50:44.050",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479927,1705917044061,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.061",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479928,1705917044071,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.071",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479929,1705917044081,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.081",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479930,1705917044091,"fUSD",-943.02,0.0003726,2,"2024-01-22T09:50:44.091",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479931,1705917044102,"fUSD",-545.18,0.0003726,2,"2024-01-22T09:50:44.102",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479932,1705917044112,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.112",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479933,1705917044122,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.122",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479934,1705917044132,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.132",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479935,1705917044142,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.142",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479936,1705917044152,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.152",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479937,1705917044162,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.162",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479938,1705917044172,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479939,1705917044182,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.182",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479940,1705917044193,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.193",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479941,1705917044204,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.204",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479942,1705917044214,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.214",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479943,1705917044225,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.225",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479944,1705917044234,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.234",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479945,1705917044245,"fUSD",-583.95,0.0003726,2,"2024-01-22T09:50:44.245",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479946,1705917044257,"fUSD",-909.67,0.0003726,2,"2024-01-22T09:50:44.257",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479947,1705917044267,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.267",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479948,1705917044277,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.277",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479949,1705917044287,"fUSD",-564.88944955,0.0003726,2,"2024-01-22T09:50:44.287",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479950,1705917044302,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.302",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479951,1705917044313,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.313",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479952,1705917044325,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.325",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479953,1705917044341,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.341",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479954,1705917044352,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.352",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479955,1705917044363,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479956,1705917044376,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.376",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479957,1705917044387,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.387",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479958,1705917044397,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.397",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479959,1705917044408,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.408",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479960,1705917044419,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479961,1705917044435,"fUSD",-807.62,0.0003726,2,"2024-01-22T09:50:44.435",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479962,1705917044446,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.446",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479963,1705917044461,"fUSD",-502.62843037,0.0003726,2,"2024-01-22T09:50:44.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479964,1705917044471,"fUSD",-805.74,0.0003726,2,"2024-01-22T09:50:44.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479965,1705917044481,"fUSD",-888.64,0.0003726,2,"2024-01-22T09:50:44.481",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479966,1705917044492,"fUSD",-514.28800069,0.0003726,2,"2024-01-22T09:50:44.492",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479967,1705917044504,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.504",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479968,1705917044514,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.514",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479969,1705917044524,"fUSD",-176.63338566,0.0003726,2,"2024-01-22T09:50:44.524",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479970,1705917044535,"fUSD",-512.76008892,0.0003726,2,"2024-01-22T09:50:44.535",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479971,1705917044546,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.546",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479972,1705917044556,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.556",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479973,1705917044567,"fUSD",-443.05797763,0.0003726,2,"2024-01-22T09:50:44.567",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479974,1705917044578,"fUSD",-600.36,0.0003726,2,"2024-01-22T09:50:44.578",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479975,1705917044590,"fUSD",-981.54,0.0003726,2,"2024-01-22T09:50:44.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479976,1705917044601,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479977,1705917044612,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479978,1705917044622,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.622",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479979,1705917044633,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.633",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479980,1705917044644,"fUSD",-716.58,0.0003726,2,"2024-01-22T09:50:44.644",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479981,1705917044654,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.654",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479982,1705917044664,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.664",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479983,1705917044675,"fUSD",-1.54412657,0.0003726,2,"2024-01-22T09:50:44.675",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479984,1705917044716,"fUSD",-498.45587343,0.0003726,2,"2024-01-22T09:50:44.716",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479985,1705917044727,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.727",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479986,1705917044737,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.737",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479987,1705917044748,"fUSD",-1345.07326384,0.0003726,2,"2024-01-22T09:50:44.748",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479988,1705917044761,"fUSD",-21.31673616,0.0003726,2,"2024-01-22T09:50:44.761",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479989,1705917044771,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.771",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479990,1705917044787,"fUSD",-793.36,0.0003726,2,"2024-01-22T09:50:44.787",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479991,1705917044797,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.797",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479992,1705917044808,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.808",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479993,1705917044824,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:44.824",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479994,1705917045172,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.172",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479995,1705917045212,"fUSD",-507.60796448,0.0003726,2,"2024-01-22T09:50:45.212",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479996,1705917045222,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.222",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479997,1705917045233,"fUSD",-826.65,0.0003726,2,"2024-01-22T09:50:45.233",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479998,1705917045243,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.243",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312479999,1705917045258,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.258",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480000,1705917045268,"fUSD",-963.05,0.0003726,2,"2024-01-22T09:50:45.268",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480001,1705917045278,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.278",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480002,1705917045288,"fUSD",-548.0324549,0.0003726,2,"2024-01-22T09:50:45.288",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480003,1705917045301,"fUSD",-322.6175451,0.0003726,2,"2024-01-22T09:50:45.301",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480004,1705917045310,"fUSD",-126.26506595,0.0003726,2,"2024-01-22T09:50:45.310",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480005,1705917045335,"fUSD",-373.73493405,0.0003726,2,"2024-01-22T09:50:45.335",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480006,1705917045345,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.345",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480007,1705917045354,"fUSD",-1010.99,0.0003726,2,"2024-01-22T09:50:45.354",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480008,1705917045363,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.363",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480009,1705917045383,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.383",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480010,1705917045395,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.395",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480011,1705917045406,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.406",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480012,1705917045417,"fUSD",-1000.0,0.0003726,2,"2024-01-22T09:50:45.417",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480013,1705917045427,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.427",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480014,1705917045438,"fUSD",-668.09,0.0003726,2,"2024-01-22T09:50:45.438",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480015,1705917045449,"fUSD",-1392.68,0.0003726,2,"2024-01-22T09:50:45.449",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480016,1705917045460,"fUSD",-457.79463342,0.0003726,2,"2024-01-22T09:50:45.460",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480017,1705917045471,"fUSD",-503.39719602,0.0003726,2,"2024-01-22T09:50:45.471",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480018,1705917045482,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.482",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480020,1705917045493,"fUSD",-1242.73,0.0003726,2,"2024-01-22T09:50:45.493",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480022,1705917045507,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.507",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480023,1705917045520,"fUSD",-532.93,0.0003726,2,"2024-01-22T09:50:45.520",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480024,1705917045531,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.531",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480025,1705917045543,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.543",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480026,1705917045554,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.554",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480027,1705917045566,"fUSD",-1213.37,0.0003726,2,"2024-01-22T09:50:45.566",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480028,1705917045577,"fUSD",-1219.15,0.0003726,2,"2024-01-22T09:50:45.577",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480029,1705917045589,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.589",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480030,1705917045601,"fUSD",-703.32,0.0003726,2,"2024-01-22T09:50:45.601",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480031,1705917045612,"fUSD",-594.45,0.0003726,2,"2024-01-22T09:50:45.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480032,1705917045624,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.624",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480033,1705917045634,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:45.634",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480034,1705917045646,"fUSD",-291.31502123,0.0003726,2,"2024-01-22T09:50:45.646",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480035,1705917046348,"fUSD",-266.5699933,0.00037258,2,"2024-01-22T09:50:46.348",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480036,1705917046409,"fUSD",-233.4300067,0.00037258,2,"2024-01-22T09:50:46.409",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480037,1705917046419,"fUSD",-208.68497877,0.0003726,2,"2024-01-22T09:50:46.419",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480038,1705917046430,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.430",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480039,1705917046440,"fUSD",-815.05,0.0003726,2,"2024-01-22T09:50:46.440",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480040,1705917046450,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.450",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480041,1705917046461,"fUSD",-297.80816373,0.0003726,2,"2024-01-22T09:50:46.461",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480042,1705917046475,"fUSD",-202.19183627,0.0003726,2,"2024-01-22T09:50:46.475",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480043,1705917046485,"fUSD",-718.11,0.0003726,2,"2024-01-22T09:50:46.485",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480044,1705917046495,"fUSD",-186.75616252,0.0003726,2,"2024-01-22T09:50:46.495",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480045,1705917046530,"fUSD",-317.07575565,0.0003726,2,"2024-01-22T09:50:46.530",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480046,1705917046540,"fUSD",-430.15750972,0.0003726,2,"2024-01-22T09:50:46.540",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480047,1705917046550,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.550",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480048,1705917046560,"fUSD",-769.86,0.0003726,2,"2024-01-22T09:50:46.560",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480049,1705917046570,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.570",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480050,1705917046580,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.580",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480051,1705917046590,"fUSD",-86.80673463,0.0003726,2,"2024-01-22T09:50:46.590",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480052,1705917046603,"fUSD",-413.19326537,0.0003726,2,"2024-01-22T09:50:46.603",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480053,1705917046612,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.612",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480054,1705917046621,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.621",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480055,1705917046637,"fUSD",-786.66,0.0003726,2,"2024-01-22T09:50:46.637",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480056,1705917046647,"fUSD",-500.0,0.0003726,2,"2024-01-22T09:50:46.647",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480057,1705917046656,"fUSD",-556.12,0.0003726,2,"2024-01-22T09:50:46.656",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480058,1705917046666,"fUSD",-358.87196085,0.0003726,2,"2024-01-22T09:50:46.666",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480059,1705917092913,"fUSD",619.19971926,0.00022,2,"2024-01-22T09:51:32.913",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480060,1705917114167,"fUSD",52106.79984507,0.00022832,2,"2024-01-22T09:51:54.167",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480061,1705917125495,"fUSD",350.0,0.00025,3,"2024-01-22T09:52:05.495",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480062,1705917126703,"fUSD",400.0,0.00027,3,"2024-01-22T09:52:06.703",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480063,1705917168016,"fUSD",5018.10170097,0.00019728,2,"2024-01-22T09:52:48.016",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480064,1705917181946,"fUSD",1326.23140034,0.00022999,2,"2024-01-22T09:53:01.946",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480067,1705917235941,"fUSD",3550.0,0.0002,2,"2024-01-22T09:53:55.941",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480068,1705917328649,"fUSD",-155.0,0.00031098,2,"2024-01-22T09:55:28.649",0.0003723,30.64,0.9691386842260997,2015918052.0491898]
[312480138,1705918232975,"fUSD",-155.0,0.00033558,2,"2024-01-22T10:10:32.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480139,1705918232984,"fUSD",-99.97541329,0.00033559,2,"2024-01-22T10:10:32.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480140,1705918232995,"fUSD",-322.48458671,0.00033559,2,"2024-01-22T10:10:32.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480141,1705918233004,"fUSD",-80.33553134,0.00033899,2,"2024-01-22T10:10:33.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480142,1705918233057,"fUSD",-75.97496866,0.00033899,2,"2024-01-22T10:10:33.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480143,1705918233067,"fUSD",-3614.71678198,0.00033999,4,"2024-01-22T10:10:33.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480144,1705918233078,"fUSD",-384.3878097,0.00033999,4,"2024-01-22T10:10:33.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480145,1705918233181,"fUSD",-1194.05,0.00033999,4,"2024-01-22T10:10:33.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480146,1705918233193,"fUSD",-1326.90572338,0.00033999,4,"2024-01-22T10:10:33.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480147,1705918233204,"fUSD",-1711.99249184,0.00033999,4,"2024-01-22T10:10:33.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480159,1705918238689,"fUSD",-876.26832536,0.00033999,4,"2024-01-22T10:10:38.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480160,1705918238698,"fUSD",-500.0,0.00034,2,"2024-01-22T10:10:38.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480161,1705918238707,"fUSD",-2138.6494614,0.00034,2,"2024-01-22T10:10:38.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480162,1705918238717,"fUSD",-1000.0,0.00034,4,"2024-01-22T10:10:38.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480163,1705918238726,"fUSD",-205.0,0.00034072,2,"2024-01-22T10:10:38.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480164,1705918238735,"fUSD",-362.48,0.00035473,2,"2024-01-22T10:10:38.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480165,1705918238743,"fUSD",-1506.30953356,0.00035489,2,"2024-01-22T10:10:38.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480166,1705918238755,"fUSD",-606.25387966,0.00035489,2,"2024-01-22T10:10:38.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480167,1705918238766,"fUSD",-21787.43658678,0.00035489,2,"2024-01-22T10:10:38.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480168,1705918238776,"fUSD",-166.52,0.00035546,2,"2024-01-22T10:10:38.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480169,1705918238785,"fUSD",-156.06,0.00035546,15,"2024-01-22T10:10:38.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480170,1705918238793,"fUSD",-468.5,0.00035546,2,"2024-01-22T10:10:38.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480171,1705918238802,"fUSD",-392.84,0.00035559,2,"2024-01-22T10:10:38.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480172,1705918238814,"fUSD",-275.86,0.00035641,2,"2024-01-22T10:10:38.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480173,1705918238823,"fUSD",-725.72,0.00035641,2,"2024-01-22T10:10:38.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480174,1705918238832,"fUSD",-2000.0,0.00035641,2,"2024-01-22T10:10:38.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480175,1705918238841,"fUSD",-244.62,0.00035641,2,"2024-01-22T10:10:38.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480176,1705918238850,"fUSD",-250.0,0.0003566,2,"2024-01-22T10:10:38.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480177,1705918238859,"fUSD",-1466.6,0.00035687,2,"2024-01-22T10:10:38.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480178,1705918238868,"fUSD",-3191.74123019,0.00035768,2,"2024-01-22T10:10:38.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480179,1705918238877,"fUSD",-90387.59906611,0.00035782,2,"2024-01-22T10:10:38.877",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480180,1705918238886,"fUSD",-422.46,0.00035823,2,"2024-01-22T10:10:38.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480181,1705918238896,"fUSD",-157.0,0.00035998,2,"2024-01-22T10:10:38.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480182,1705918238905,"fUSD",-5000.0,0.00036,3,"2024-01-22T10:10:38.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480183,1705918238914,"fUSD",-1122.39,0.00036028,2,"2024-01-22T10:10:38.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480184,1705918238923,"fUSD",-546.61,0.00036028,2,"2024-01-22T10:10:38.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480185,1705918238932,"fUSD",-152.98,0.000361,3,"2024-01-22T10:10:38.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480186,1705918238942,"fUSD",-156.39,0.0003626,2,"2024-01-22T10:10:38.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480187,1705918238951,"fUSD",-150.0,0.00036478,2,"2024-01-22T10:10:38.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480188,1705918238960,"fUSD",-292.09,0.00036478,2,"2024-01-22T10:10:38.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480189,1705918238969,"fUSD",-418.78,0.00036478,2,"2024-01-22T10:10:38.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480190,1705918238978,"fUSD",-150.0,0.00036478,2,"2024-01-22T10:10:38.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480191,1705918238987,"fUSD",-150.0,0.00036478,2,"2024-01-22T10:10:38.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480192,1705918238996,"fUSD",-294.57,0.00036478,2,"2024-01-22T10:10:38.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480193,1705918239006,"fUSD",-150.0,0.00036478,2,"2024-01-22T10:10:39.006",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480194,1705918239015,"fUSD",-408.9,0.00036478,2,"2024-01-22T10:10:39.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480195,1705918239024,"fUSD",-158.50125027,0.0003668,30,"2024-01-22T10:10:39.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480196,1705918239034,"fUSD",-300.0,0.000368,13,"2024-01-22T10:10:39.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480197,1705918239042,"fUSD",-350.92,0.00036808,2,"2024-01-22T10:10:39.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480198,1705918239051,"fUSD",-185.88314294,0.00036887,3,"2024-01-22T10:10:39.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480199,1705918239064,"fUSD",-600.0,0.000369,13,"2024-01-22T10:10:39.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480200,1705918239073,"fUSD",-205.0,0.00036953,8,"2024-01-22T10:10:39.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480201,1705918239082,"fUSD",-725.72,0.0003696,2,"2024-01-22T10:10:39.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480203,1705918239091,"fUSD",-669.01240215,0.00037,7,"2024-01-22T10:10:39.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480204,1705918239100,"fUSD",-42593.9781,0.0003706,2,"2024-01-22T10:10:39.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480205,1705918239109,"fUSD",-151.0122,0.00037148,10,"2024-01-22T10:10:39.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480206,1705918239118,"fUSD",-24792.3777339,0.0003716,10,"2024-01-22T10:10:39.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480207,1705918239127,"fUSD",-23788.0558,0.0003716,3,"2024-01-22T10:10:39.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480208,1705918239136,"fUSD",-210.35018475,0.0003716,9,"2024-01-22T10:10:39.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480209,1705918239145,"fUSD",-152.98822472,0.0003716,2,"2024-01-22T10:10:39.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480210,1705918239156,"fUSD",-25060.61627112,0.0003718,2,"2024-01-22T10:10:39.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480211,1705918239165,"fUSD",-151.0122,0.00037198,8,"2024-01-22T10:10:39.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480212,1705918239174,"fUSD",-392.84,0.00037203,2,"2024-01-22T10:10:39.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480213,1705918239184,"fUSD",-151.0122,0.00037248,8,"2024-01-22T10:10:39.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480214,1705918239194,"fUSD",-4925.41787615,0.0003725,10,"2024-01-22T10:10:39.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480215,1705918239203,"fUSD",-1280.11870308,0.00037259,4,"2024-01-22T10:10:39.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480216,1705918239212,"fUSD",-12845.64515657,0.00037259,4,"2024-01-22T10:10:39.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480217,1705918239221,"fUSD",-596.84,0.00037259,2,"2024-01-22T10:10:39.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480218,1705918239231,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480219,1705918239240,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480220,1705918239249,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480221,1705918239257,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480222,1705918239556,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480223,1705918239565,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480224,1705918239574,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480225,1705918239583,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.583",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480226,1705918239591,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480227,1705918239600,"fUSD",-2043.88,0.00037259,2,"2024-01-22T10:10:39.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480228,1705918239609,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.609",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480229,1705918239618,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480230,1705918239627,"fUSD",-502.83665808,0.0003726,2,"2024-01-22T10:10:39.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480231,1705918239636,"fUSD",-522.40022352,0.0003726,2,"2024-01-22T10:10:39.636",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480232,1705918239645,"fUSD",-182.59281555,0.0003726,2,"2024-01-22T10:10:39.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480233,1705918239654,"fUSD",-502.89902398,0.0003726,2,"2024-01-22T10:10:39.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480234,1705918239663,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480235,1705918239672,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480236,1705918239682,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480237,1705918239691,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480238,1705918239700,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.700",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480239,1705918239709,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480240,1705918239718,"fUSD",-793.1,0.0003726,2,"2024-01-22T10:10:39.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480241,1705918239727,"fUSD",-556.15,0.0003726,2,"2024-01-22T10:10:39.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480242,1705918239735,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480243,1705918239744,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480244,1705918239753,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480245,1705918239762,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480246,1705918239771,"fUSD",-742.07,0.0003726,2,"2024-01-22T10:10:39.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480247,1705918239780,"fUSD",-473.36082457,0.0003726,2,"2024-01-22T10:10:39.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480248,1705918239789,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.789",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480249,1705918239798,"fUSD",-510.96088892,0.0003726,2,"2024-01-22T10:10:39.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480250,1705918239809,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480251,1705918239818,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480252,1705918239827,"fUSD",-532.77,0.0003726,2,"2024-01-22T10:10:39.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480253,1705918239835,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480254,1705918239845,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480255,1705918239853,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480256,1705918239862,"fUSD",-2000.0,0.0003726,2,"2024-01-22T10:10:39.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480257,1705918239871,"fUSD",-200.0,0.0003726,2,"2024-01-22T10:10:39.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480258,1705918239880,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480259,1705918239889,"fUSD",-686.15,0.0003726,2,"2024-01-22T10:10:39.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480260,1705918239898,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480261,1705918239907,"fUSD",-399.42768122,0.0003726,2,"2024-01-22T10:10:39.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480262,1705918239916,"fUSD",-503.8249234,0.0003726,2,"2024-01-22T10:10:39.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480263,1705918239925,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480264,1705918239934,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480265,1705918239943,"fUSD",-502.36980461,0.0003726,2,"2024-01-22T10:10:39.943",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480266,1705918239952,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480267,1705918239961,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480268,1705918239970,"fUSD",-719.89,0.0003726,2,"2024-01-22T10:10:39.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480269,1705918239980,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480270,1705918239988,"fUSD",-413.49004063,0.0003726,2,"2024-01-22T10:10:39.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480271,1705918239998,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:39.998",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480272,1705918240007,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.007",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480273,1705918240016,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480274,1705918240025,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480275,1705918240034,"fUSD",-500.99788768,0.0003726,2,"2024-01-22T10:10:40.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480276,1705918240042,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480277,1705918240051,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480278,1705918240065,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.065",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480279,1705918240073,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480280,1705918240082,"fUSD",-973.55,0.0003726,2,"2024-01-22T10:10:40.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480281,1705918240091,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480282,1705918240100,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480284,1705918240109,"fUSD",-503.56000445,0.0003726,2,"2024-01-22T10:10:40.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480286,1705918240118,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480287,1705918240126,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480288,1705918240136,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480289,1705918240145,"fUSD",-1000.0,0.0003726,2,"2024-01-22T10:10:40.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480290,1705918240155,"fUSD",-497.44803774,0.0003726,2,"2024-01-22T10:10:40.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480291,1705918240166,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480293,1705918240175,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480295,1705918240183,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480297,1705918240193,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480299,1705918240202,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480301,1705918240211,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480303,1705918240220,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480305,1705918240230,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480307,1705918240239,"fUSD",-377.27028833,0.0003726,2,"2024-01-22T10:10:40.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480308,1705918240247,"fUSD",-151.11854752,0.0003726,2,"2024-01-22T10:10:40.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480309,1705918240256,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480310,1705918240265,"fUSD",-504.99746824,0.0003726,2,"2024-01-22T10:10:40.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480311,1705918240274,"fUSD",-705.44,0.0003726,2,"2024-01-22T10:10:40.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480312,1705918240282,"fUSD",-596.93,0.0003726,2,"2024-01-22T10:10:40.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480313,1705918240291,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480314,1705918240300,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.300",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480315,1705918240312,"fUSD",-512.65,0.0003726,2,"2024-01-22T10:10:40.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480316,1705918240321,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480317,1705918240329,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480318,1705918240338,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480319,1705918240347,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480320,1705918240356,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.356",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480321,1705918240366,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480322,1705918240374,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480323,1705918240383,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.383",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480324,1705918240392,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480325,1705918240401,"fUSD",-582.18,0.0003726,2,"2024-01-22T10:10:40.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480326,1705918240410,"fUSD",-529.51,0.0003726,2,"2024-01-22T10:10:40.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480327,1705918240419,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480328,1705918240428,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480329,1705918240437,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.437",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480330,1705918240446,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.446",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480331,1705918240454,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.454",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480332,1705918240463,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480333,1705918240473,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480334,1705918240482,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480335,1705918240491,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480336,1705918240499,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480337,1705918240508,"fUSD",-504.80792839,0.0003726,2,"2024-01-22T10:10:40.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480338,1705918240517,"fUSD",-816.74,0.0003726,2,"2024-01-22T10:10:40.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480339,1705918240526,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480340,1705918240535,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480341,1705918240544,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480342,1705918240553,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480343,1705918240565,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480344,1705918240574,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480345,1705918240583,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.583",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480346,1705918240592,"fUSD",-589.01,0.0003726,2,"2024-01-22T10:10:40.592",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480347,1705918240601,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480348,1705918240610,"fUSD",-627.71,0.0003726,2,"2024-01-22T10:10:40.610",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480349,1705918240618,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480350,1705918240627,"fUSD",-790.25,0.0003726,2,"2024-01-22T10:10:40.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480351,1705918240636,"fUSD",-542.2,0.0003726,2,"2024-01-22T10:10:40.636",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480352,1705918240645,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480353,1705918240653,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480354,1705918240662,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480355,1705918240671,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480356,1705918240680,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480357,1705918240689,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480358,1705918240698,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480359,1705918240707,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480360,1705918240716,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480361,1705918240724,"fUSD",-532.33,0.0003726,2,"2024-01-22T10:10:40.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480362,1705918240733,"fUSD",-616.97,0.0003726,2,"2024-01-22T10:10:40.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480363,1705918240742,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.742",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480364,1705918240751,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.751",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480365,1705918240760,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480366,1705918240768,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480367,1705918240777,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480368,1705918240786,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480369,1705918240794,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480370,1705918240803,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480371,1705918240814,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480372,1705918240822,"fUSD",-608.11,0.0003726,2,"2024-01-22T10:10:40.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480373,1705918240831,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480374,1705918240841,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480375,1705918240850,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480376,1705918240859,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480377,1705918240868,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480378,1705918240877,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.877",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480379,1705918240885,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480380,1705918240894,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480381,1705918240903,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480382,1705918240912,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480383,1705918240921,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480384,1705918240930,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480385,1705918240938,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480386,1705918240947,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480387,1705918240956,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480388,1705918240965,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480389,1705918240974,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480390,1705918240982,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480391,1705918240991,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:40.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480392,1705918241000,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480393,1705918241009,"fUSD",-602.61,0.0003726,2,"2024-01-22T10:10:41.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480394,1705918241018,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480395,1705918241026,"fUSD",-546.86111087,0.0003726,2,"2024-01-22T10:10:41.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480396,1705918241035,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480397,1705918241044,"fUSD",-783.43,0.0003726,2,"2024-01-22T10:10:41.044",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480398,1705918241055,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480399,1705918241063,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480400,1705918241073,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480401,1705918241082,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480402,1705918241091,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480403,1705918241100,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480404,1705918241109,"fUSD",-392.32,0.0003726,2,"2024-01-22T10:10:41.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480405,1705918241118,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480406,1705918241127,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480407,1705918241137,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480408,1705918241149,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480409,1705918241158,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480410,1705918241167,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480411,1705918241176,"fUSD",-530.78840457,0.0003726,2,"2024-01-22T10:10:41.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480412,1705918241186,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480413,1705918241194,"fUSD",-1071.32,0.0003726,2,"2024-01-22T10:10:41.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480414,1705918241203,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480415,1705918241212,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480416,1705918241224,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480417,1705918241234,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480418,1705918241243,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480419,1705918241251,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480420,1705918241262,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480421,1705918241270,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.270",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480422,1705918241279,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480423,1705918241288,"fUSD",-848.6,0.0003726,2,"2024-01-22T10:10:41.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480424,1705918241305,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.305",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480425,1705918241314,"fUSD",-855.37,0.0003726,2,"2024-01-22T10:10:41.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480426,1705918241326,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480427,1705918241335,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480428,1705918241344,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480429,1705918241353,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480430,1705918241361,"fUSD",-805.2,0.0003726,2,"2024-01-22T10:10:41.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480431,1705918241370,"fUSD",-532.01,0.0003726,2,"2024-01-22T10:10:41.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480432,1705918241379,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480433,1705918241387,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480434,1705918241396,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480435,1705918241405,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480436,1705918241414,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480437,1705918241422,"fUSD",-775.0,0.0003726,2,"2024-01-22T10:10:41.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480438,1705918241431,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480439,1705918241440,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480440,1705918241449,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480441,1705918241457,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480442,1705918241466,"fUSD",-555.76,0.0003726,2,"2024-01-22T10:10:41.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480443,1705918241475,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480444,1705918241484,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480445,1705918241493,"fUSD",-200.0,0.0003726,2,"2024-01-22T10:10:41.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480446,1705918241502,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480447,1705918241510,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.510",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480448,1705918241519,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480449,1705918241528,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480450,1705918241537,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480451,1705918241545,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480452,1705918241555,"fUSD",-502.15568915,0.0003726,2,"2024-01-22T10:10:41.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480453,1705918241564,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480454,1705918241573,"fUSD",-887.47,0.0003726,2,"2024-01-22T10:10:41.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480455,1705918241582,"fUSD",-977.41,0.0003726,2,"2024-01-22T10:10:41.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480456,1705918241590,"fUSD",-809.0,0.0003726,2,"2024-01-22T10:10:41.590",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480457,1705918241599,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.599",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480458,1705918241608,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.608",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480459,1705918241618,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480460,1705918241627,"fUSD",-1483.88,0.0003726,2,"2024-01-22T10:10:41.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480461,1705918241635,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480462,1705918241644,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480463,1705918241653,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480464,1705918241662,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480465,1705918241670,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480466,1705918241679,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.679",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480467,1705918241688,"fUSD",-1368.1,0.0003726,2,"2024-01-22T10:10:41.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480468,1705918241696,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.696",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480469,1705918241705,"fUSD",-1085.38,0.0003726,2,"2024-01-22T10:10:41.705",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480470,1705918241714,"fUSD",-495.35967644,0.0003726,2,"2024-01-22T10:10:41.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480471,1705918241723,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.723",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480472,1705918241732,"fUSD",-667.73,0.0003726,2,"2024-01-22T10:10:41.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480473,1705918241740,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480474,1705918241749,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.749",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480475,1705918241758,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.758",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480476,1705918241767,"fUSD",-830.15,0.0003726,2,"2024-01-22T10:10:41.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480477,1705918241776,"fUSD",-830.43,0.0003726,2,"2024-01-22T10:10:41.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480478,1705918241785,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480479,1705918241794,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480480,1705918241803,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480481,1705918241814,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480482,1705918241823,"fUSD",-867.72,0.0003726,2,"2024-01-22T10:10:41.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480483,1705918241832,"fUSD",-1220.78,0.0003726,2,"2024-01-22T10:10:41.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480484,1705918241841,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480485,1705918241850,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480486,1705918241859,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480487,1705918241867,"fUSD",-584.85,0.0003726,2,"2024-01-22T10:10:41.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480488,1705918241876,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480489,1705918241885,"fUSD",-1671.85,0.0003726,2,"2024-01-22T10:10:41.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480490,1705918241894,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480491,1705918241903,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480492,1705918241912,"fUSD",-1362.28,0.0003726,2,"2024-01-22T10:10:41.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480493,1705918241921,"fUSD",-1397.82,0.0003726,2,"2024-01-22T10:10:41.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480494,1705918241929,"fUSD",-520.63,0.0003726,2,"2024-01-22T10:10:41.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480495,1705918241938,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480496,1705918241947,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480497,1705918241956,"fUSD",-506.92023411,0.0003726,2,"2024-01-22T10:10:41.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480498,1705918241965,"fUSD",-943.49,0.0003726,2,"2024-01-22T10:10:41.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480499,1705918241974,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480500,1705918241983,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480501,1705918241991,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:41.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480502,1705918242000,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480503,1705918242009,"fUSD",-901.65,0.0003726,2,"2024-01-22T10:10:42.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480504,1705918242019,"fUSD",-1199.04,0.0003726,2,"2024-01-22T10:10:42.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480505,1705918242027,"fUSD",-519.21,0.0003726,2,"2024-01-22T10:10:42.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480506,1705918242036,"fUSD",-1189.19,0.0003726,2,"2024-01-22T10:10:42.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480507,1705918242046,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480508,1705918242056,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480509,1705918242067,"fUSD",-1124.18,0.0003726,2,"2024-01-22T10:10:42.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480510,1705918242076,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480511,1705918242084,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.084",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480512,1705918242093,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480513,1705918242102,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.102",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480514,1705918242111,"fUSD",-414.44162209,0.0003726,2,"2024-01-22T10:10:42.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480515,1705918242120,"fUSD",-344.45728337,0.0003726,2,"2024-01-22T10:10:42.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480516,1705918242131,"fUSD",-511.02284619,0.0003726,2,"2024-01-22T10:10:42.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480517,1705918242140,"fUSD",-504.83262459,0.0003726,2,"2024-01-22T10:10:42.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480518,1705918242149,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480519,1705918242158,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480520,1705918242170,"fUSD",-790.44,0.0003726,2,"2024-01-22T10:10:42.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480521,1705918242179,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480522,1705918242187,"fUSD",-770.12,0.0003726,2,"2024-01-22T10:10:42.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480523,1705918242196,"fUSD",-510.35184788,0.0003726,2,"2024-01-22T10:10:42.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480524,1705918242207,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480525,1705918242215,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480526,1705918242224,"fUSD",-737.99,0.0003726,2,"2024-01-22T10:10:42.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480527,1705918242233,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480528,1705918242242,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480529,1705918242252,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.252",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480530,1705918242261,"fUSD",-917.61,0.0003726,2,"2024-01-22T10:10:42.261",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480531,1705918242270,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.270",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480532,1705918242279,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480533,1705918242287,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480534,1705918242296,"fUSD",-893.8,0.0003726,2,"2024-01-22T10:10:42.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480535,1705918242306,"fUSD",-1389.11,0.0003726,2,"2024-01-22T10:10:42.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480536,1705918242315,"fUSD",-3412.07,0.0003726,2,"2024-01-22T10:10:42.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480537,1705918242323,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480538,1705918242332,"fUSD",-617.72,0.0003726,2,"2024-01-22T10:10:42.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480539,1705918242341,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480540,1705918242350,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.350",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480541,1705918242359,"fUSD",-202.40359932,0.0003726,2,"2024-01-22T10:10:42.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480542,1705918242367,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480543,1705918242376,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480544,1705918242385,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480545,1705918242393,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480546,1705918242402,"fUSD",-1308.79,0.0003726,2,"2024-01-22T10:10:42.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480547,1705918242411,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480548,1705918242420,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480549,1705918242429,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480550,1705918242438,"fUSD",-1347.19,0.0003726,2,"2024-01-22T10:10:42.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480551,1705918242447,"fUSD",-527.69195211,0.0003726,2,"2024-01-22T10:10:42.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480552,1705918242455,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480553,1705918242464,"fUSD",-786.81,0.0003726,2,"2024-01-22T10:10:42.464",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480555,1705918242473,"fUSD",-600.54414008,0.0003726,2,"2024-01-22T10:10:42.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480556,1705918242482,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480558,1705918242491,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480559,1705918242500,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480560,1705918242509,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480561,1705918242517,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480563,1705918242526,"fUSD",-1000.0,0.0003726,7,"2024-01-22T10:10:42.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480565,1705918242535,"fUSD",-1012.64,0.0003726,2,"2024-01-22T10:10:42.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480567,1705918242544,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480569,1705918242553,"fUSD",-720.42,0.0003726,2,"2024-01-22T10:10:42.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480570,1705918242564,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480571,1705918242573,"fUSD",-567.79,0.0003726,2,"2024-01-22T10:10:42.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480572,1705918242582,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480573,1705918242591,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480574,1705918242600,"fUSD",-606.64492223,0.0003726,2,"2024-01-22T10:10:42.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480575,1705918242609,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.609",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480576,1705918242618,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480577,1705918242626,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480578,1705918242635,"fUSD",-949.7,0.0003726,2,"2024-01-22T10:10:42.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480579,1705918242644,"fUSD",-502.76,0.0003726,2,"2024-01-22T10:10:42.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480580,1705918242653,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480581,1705918242662,"fUSD",-1112.27,0.0003726,2,"2024-01-22T10:10:42.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480582,1705918242672,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480583,1705918242681,"fUSD",-505.96285274,0.0003726,2,"2024-01-22T10:10:42.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480584,1705918242690,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480585,1705918242699,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.699",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480586,1705918242709,"fUSD",-731.8,0.0003726,2,"2024-01-22T10:10:42.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480587,1705918242718,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480588,1705918242727,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480589,1705918242737,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480590,1705918242747,"fUSD",-735.06,0.0003726,2,"2024-01-22T10:10:42.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480591,1705918242756,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480592,1705918242767,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480593,1705918242778,"fUSD",-505.82914874,0.0003726,2,"2024-01-22T10:10:42.778",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480594,1705918242792,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480595,1705918242801,"fUSD",-940.87,0.0003726,2,"2024-01-22T10:10:42.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480596,1705918242813,"fUSD",-588.49,0.0003726,2,"2024-01-22T10:10:42.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480597,1705918242823,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480598,1705918242832,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480599,1705918242841,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480600,1705918242850,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480601,1705918242858,"fUSD",-669.76,0.0003726,2,"2024-01-22T10:10:42.858",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480602,1705918242867,"fUSD",-1014.77,0.0003726,2,"2024-01-22T10:10:42.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480603,1705918242876,"fUSD",-1016.17,0.0003726,2,"2024-01-22T10:10:42.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480604,1705918242885,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480605,1705918242894,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480606,1705918242903,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480607,1705918242912,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480608,1705918242920,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480609,1705918242929,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480610,1705918242938,"fUSD",-1094.54,0.0003726,2,"2024-01-22T10:10:42.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480611,1705918242948,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480612,1705918242957,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480613,1705918242966,"fUSD",-765.53,0.0003726,2,"2024-01-22T10:10:42.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480614,1705918242975,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480615,1705918242984,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:42.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480616,1705918242992,"fUSD",-755.49,0.0003726,2,"2024-01-22T10:10:42.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480617,1705918243001,"fUSD",-515.53093742,0.0003726,2,"2024-01-22T10:10:43.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480618,1705918243010,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480619,1705918243019,"fUSD",-509.44002575,0.0003726,2,"2024-01-22T10:10:43.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480620,1705918243029,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.029",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480621,1705918243037,"fUSD",-1242.6,0.0003726,2,"2024-01-22T10:10:43.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480622,1705918243046,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480623,1705918243057,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480624,1705918243066,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480625,1705918243075,"fUSD",-1460.56,0.0003726,2,"2024-01-22T10:10:43.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480626,1705918243084,"fUSD",-1075.62,0.0003726,2,"2024-01-22T10:10:43.084",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480627,1705918243093,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480628,1705918243101,"fUSD",-847.87,0.0003726,2,"2024-01-22T10:10:43.101",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480629,1705918243110,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480630,1705918243119,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480631,1705918243129,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480632,1705918243139,"fUSD",-1147.5,0.0003726,2,"2024-01-22T10:10:43.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480633,1705918243152,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480634,1705918243161,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480635,1705918243170,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480636,1705918243179,"fUSD",-609.57628191,0.0003726,2,"2024-01-22T10:10:43.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480637,1705918243190,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480638,1705918243198,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.198",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480639,1705918243208,"fUSD",-1144.52,0.0003726,2,"2024-01-22T10:10:43.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480640,1705918243217,"fUSD",-625.39,0.0003726,2,"2024-01-22T10:10:43.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480641,1705918243226,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480642,1705918243235,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480644,1705918243245,"fUSD",-944.14,0.0003726,2,"2024-01-22T10:10:43.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480646,1705918243254,"fUSD",-1352.26,0.0003726,2,"2024-01-22T10:10:43.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480648,1705918243264,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480650,1705918243273,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480664,1705918243281,"fUSD",-637.5,0.0003726,2,"2024-01-22T10:10:43.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480667,1705918243500,"fUSD",-1055.65,0.0003726,2,"2024-01-22T10:10:43.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480668,1705918243509,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480669,1705918243518,"fUSD",-706.31,0.0003726,2,"2024-01-22T10:10:43.518",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480670,1705918243528,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480671,1705918243537,"fUSD",-1254.91,0.0003726,2,"2024-01-22T10:10:43.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480672,1705918243546,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480673,1705918243555,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480674,1705918243566,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480675,1705918243576,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.576",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480676,1705918243585,"fUSD",-502.63546249,0.0003726,2,"2024-01-22T10:10:43.585",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480677,1705918243594,"fUSD",-637.22,0.0003726,2,"2024-01-22T10:10:43.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480678,1705918243603,"fUSD",-1198.86,0.0003726,2,"2024-01-22T10:10:43.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480679,1705918243612,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.612",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480680,1705918243622,"fUSD",-866.95,0.0003726,2,"2024-01-22T10:10:43.622",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480681,1705918243631,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480682,1705918243640,"fUSD",-971.33,0.0003726,2,"2024-01-22T10:10:43.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480683,1705918243649,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480684,1705918243658,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480685,1705918243667,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480686,1705918243675,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480687,1705918243684,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480688,1705918243693,"fUSD",-379.45489863,0.0003726,2,"2024-01-22T10:10:43.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480689,1705918243702,"fUSD",-1231.07,0.0003726,2,"2024-01-22T10:10:43.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480690,1705918243711,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480691,1705918243720,"fUSD",-1273.36,0.0003726,2,"2024-01-22T10:10:43.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480692,1705918243729,"fUSD",-559.99052378,0.0003726,2,"2024-01-22T10:10:43.729",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480693,1705918243738,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480694,1705918243747,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480695,1705918243756,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480696,1705918243765,"fUSD",-506.24502901,0.0003726,2,"2024-01-22T10:10:43.765",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480697,1705918243774,"fUSD",-749.58,0.0003726,2,"2024-01-22T10:10:43.774",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480699,1705918243783,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480701,1705918243791,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480703,1705918243800,"fUSD",-523.21588842,0.0003726,2,"2024-01-22T10:10:43.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480704,1705918243809,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480706,1705918243817,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480707,1705918243826,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480708,1705918243835,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480710,1705918243844,"fUSD",-836.65,0.0003726,2,"2024-01-22T10:10:43.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480712,1705918243853,"fUSD",-883.12,0.0003726,2,"2024-01-22T10:10:43.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480714,1705918243862,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480716,1705918243870,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480718,1705918243879,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480720,1705918243888,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480722,1705918243896,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480724,1705918243905,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480726,1705918243914,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480728,1705918243923,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480729,1705918243932,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480730,1705918243940,"fUSD",-1195.49,0.0003726,2,"2024-01-22T10:10:43.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480731,1705918243949,"fUSD",-659.47,0.0003726,2,"2024-01-22T10:10:43.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480732,1705918243958,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:43.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480733,1705918243967,"fUSD",-1000.0,0.0003726,2,"2024-01-22T10:10:43.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480734,1705918243976,"fUSD",-284.31102981,0.0003726,2,"2024-01-22T10:10:43.976",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480735,1705918243986,"fUSD",-1110.8,0.0003726,2,"2024-01-22T10:10:43.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480736,1705918243995,"fUSD",-1238.4,0.0003726,2,"2024-01-22T10:10:43.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480737,1705918244005,"fUSD",-861.13,0.0003726,2,"2024-01-22T10:10:44.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480738,1705918244014,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480739,1705918244024,"fUSD",-708.04,0.0003726,2,"2024-01-22T10:10:44.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480740,1705918244033,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480741,1705918244043,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480742,1705918244052,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480743,1705918244062,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480744,1705918244071,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.071",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480745,1705918244080,"fUSD",-223.48480854,0.0003726,2,"2024-01-22T10:10:44.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480746,1705918244090,"fUSD",-587.30650673,0.0003726,2,"2024-01-22T10:10:44.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480747,1705918244099,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480748,1705918244108,"fUSD",-1149.79,0.0003726,2,"2024-01-22T10:10:44.108",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480749,1705918244117,"fUSD",-588.93,0.0003726,2,"2024-01-22T10:10:44.117",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480750,1705918244126,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480751,1705918244135,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480752,1705918244144,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.144",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480753,1705918244154,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480754,1705918244165,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480755,1705918244174,"fUSD",-501.28255503,0.0003726,2,"2024-01-22T10:10:44.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480756,1705918244183,"fUSD",-796.2,0.0003726,2,"2024-01-22T10:10:44.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480757,1705918244192,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480758,1705918244202,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480759,1705918244211,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480760,1705918244220,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480761,1705918244228,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480762,1705918244238,"fUSD",-555.19285298,0.0003726,2,"2024-01-22T10:10:44.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480763,1705918244247,"fUSD",-552.61,0.0003726,2,"2024-01-22T10:10:44.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480764,1705918244256,"fUSD",-964.33,0.0003726,2,"2024-01-22T10:10:44.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480765,1705918244266,"fUSD",-1215.53,0.0003726,2,"2024-01-22T10:10:44.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480766,1705918244275,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480767,1705918244284,"fUSD",-548.38680621,0.0003726,2,"2024-01-22T10:10:44.284",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480768,1705918244293,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480769,1705918244302,"fUSD",-635.01,0.0003726,2,"2024-01-22T10:10:44.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480770,1705918244313,"fUSD",-512.00982987,0.0003726,2,"2024-01-22T10:10:44.313",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480771,1705918244323,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480772,1705918244332,"fUSD",-1073.78,0.0003726,2,"2024-01-22T10:10:44.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480773,1705918244341,"fUSD",-948.47,0.0003726,2,"2024-01-22T10:10:44.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480774,1705918244351,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480775,1705918244359,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480776,1705918244368,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480777,1705918244377,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480778,1705918244387,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480779,1705918244396,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480780,1705918244404,"fUSD",-554.04,0.0003726,2,"2024-01-22T10:10:44.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480781,1705918244413,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480782,1705918244422,"fUSD",-1244.86,0.0003726,2,"2024-01-22T10:10:44.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480783,1705918244431,"fUSD",-1350.12,0.0003726,2,"2024-01-22T10:10:44.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480784,1705918244441,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480785,1705918244450,"fUSD",-669.08,0.0003726,2,"2024-01-22T10:10:44.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480786,1705918244458,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480787,1705918244468,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480788,1705918244476,"fUSD",-1304.07,0.0003726,2,"2024-01-22T10:10:44.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480789,1705918244485,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.485",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480790,1705918244494,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480791,1705918244503,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480792,1705918244511,"fUSD",-696.53,0.0003726,2,"2024-01-22T10:10:44.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480793,1705918244520,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480794,1705918244529,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480795,1705918244538,"fUSD",-1072.7,0.0003726,2,"2024-01-22T10:10:44.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480796,1705918244547,"fUSD",-853.51,0.0003726,2,"2024-01-22T10:10:44.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480797,1705918244555,"fUSD",-723.01,0.0003726,2,"2024-01-22T10:10:44.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480798,1705918244566,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480799,1705918244575,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480800,1705918244584,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480801,1705918244593,"fUSD",-1562.01,0.0003726,2,"2024-01-22T10:10:44.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480802,1705918244602,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480803,1705918244611,"fUSD",-825.72,0.0003726,2,"2024-01-22T10:10:44.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480804,1705918244620,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480805,1705918244629,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480806,1705918244638,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480807,1705918244647,"fUSD",-859.46,0.0003726,2,"2024-01-22T10:10:44.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480808,1705918244656,"fUSD",-620.28,0.0003726,2,"2024-01-22T10:10:44.656",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480809,1705918244665,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.665",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480810,1705918244675,"fUSD",-1728.52,0.0003726,2,"2024-01-22T10:10:44.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480811,1705918244684,"fUSD",-1389.62,0.0003726,2,"2024-01-22T10:10:44.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480812,1705918244693,"fUSD",-628.53,0.0003726,2,"2024-01-22T10:10:44.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480813,1705918244702,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480814,1705918244710,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480815,1705918244719,"fUSD",-606.36,0.0003726,2,"2024-01-22T10:10:44.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480816,1705918244728,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.728",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480817,1705918244737,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480818,1705918244746,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.746",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480819,1705918244755,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480820,1705918244764,"fUSD",-768.11,0.0003726,2,"2024-01-22T10:10:44.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480821,1705918244773,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480822,1705918244783,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480823,1705918244791,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480824,1705918244801,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480825,1705918244810,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480826,1705918244819,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480827,1705918244829,"fUSD",-581.94,0.0003726,2,"2024-01-22T10:10:44.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480828,1705918244838,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480829,1705918244847,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480830,1705918244856,"fUSD",-504.21238893,0.0003726,2,"2024-01-22T10:10:44.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480831,1705918244866,"fUSD",-843.22,0.0003726,2,"2024-01-22T10:10:44.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480832,1705918244875,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480833,1705918244884,"fUSD",-501.21202324,0.0003726,2,"2024-01-22T10:10:44.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480834,1705918244893,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480835,1705918244902,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480836,1705918244911,"fUSD",-657.71,0.0003726,2,"2024-01-22T10:10:44.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480837,1705918244920,"fUSD",-792.67,0.0003726,2,"2024-01-22T10:10:44.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480838,1705918244928,"fUSD",-935.75,0.0003726,2,"2024-01-22T10:10:44.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480839,1705918244937,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480840,1705918244946,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.946",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480841,1705918244955,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480842,1705918244964,"fUSD",-516.9083941,0.0003726,2,"2024-01-22T10:10:44.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480843,1705918244973,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480844,1705918244982,"fUSD",-706.96,0.0003726,2,"2024-01-22T10:10:44.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480845,1705918244991,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:44.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480846,1705918244999,"fUSD",-907.47,0.0003726,2,"2024-01-22T10:10:44.999",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480847,1705918245008,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480848,1705918245017,"fUSD",-649.23,0.0003726,2,"2024-01-22T10:10:45.017",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480849,1705918245026,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480850,1705918245036,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480851,1705918245045,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480852,1705918245054,"fUSD",-791.73,0.0003726,2,"2024-01-22T10:10:45.054",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480853,1705918245064,"fUSD",-1079.9,0.0003726,2,"2024-01-22T10:10:45.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480854,1705918245073,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480855,1705918245082,"fUSD",-500.0,0.0003726,7,"2024-01-22T10:10:45.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480856,1705918245091,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480857,1705918245100,"fUSD",-936.76,0.0003726,2,"2024-01-22T10:10:45.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480858,1705918245109,"fUSD",-606.39,0.0003726,2,"2024-01-22T10:10:45.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480859,1705918245118,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480860,1705918245127,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480861,1705918245137,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480862,1705918245149,"fUSD",-1480.34,0.0003726,2,"2024-01-22T10:10:45.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480863,1705918245158,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480864,1705918245167,"fUSD",-604.88,0.0003726,2,"2024-01-22T10:10:45.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480865,1705918245176,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480866,1705918245185,"fUSD",-1799.37,0.0003726,2,"2024-01-22T10:10:45.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480867,1705918245194,"fUSD",-771.57,0.0003726,2,"2024-01-22T10:10:45.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480868,1705918245203,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480869,1705918245211,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480870,1705918245221,"fUSD",-1171.18,0.0003726,2,"2024-01-22T10:10:45.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480871,1705918245230,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480872,1705918245239,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480873,1705918245249,"fUSD",-509.92501422,0.0003726,2,"2024-01-22T10:10:45.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480874,1705918245258,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480875,1705918245268,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480876,1705918245278,"fUSD",-508.85679404,0.0003726,2,"2024-01-22T10:10:45.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480877,1705918245286,"fUSD",-1022.18,0.0003726,2,"2024-01-22T10:10:45.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480878,1705918245295,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480879,1705918245304,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480880,1705918245314,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480881,1705918245323,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480882,1705918245332,"fUSD",-544.83,0.0003726,2,"2024-01-22T10:10:45.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480883,1705918245341,"fUSD",-1142.44,0.0003726,2,"2024-01-22T10:10:45.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480884,1705918245350,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.350",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480885,1705918245358,"fUSD",-239.8671225,0.0003726,2,"2024-01-22T10:10:45.358",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480886,1705918245367,"fUSD",-1321.66,0.0003726,2,"2024-01-22T10:10:45.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480887,1705918245376,"fUSD",-300.0,0.0003726,2,"2024-01-22T10:10:45.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480888,1705918245385,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480889,1705918245394,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480890,1705918245402,"fUSD",-522.42886909,0.0003726,2,"2024-01-22T10:10:45.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480891,1705918245412,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480892,1705918245420,"fUSD",-229.88903608,0.0003726,2,"2024-01-22T10:10:45.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480893,1705918245429,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480894,1705918245438,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480895,1705918245447,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480896,1705918245455,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480897,1705918245464,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.464",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480898,1705918245473,"fUSD",-1157.25,0.0003726,2,"2024-01-22T10:10:45.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480899,1705918245482,"fUSD",-1203.51,0.0003726,2,"2024-01-22T10:10:45.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480900,1705918245491,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480901,1705918245500,"fUSD",-609.96,0.0003726,2,"2024-01-22T10:10:45.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480902,1705918245509,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480903,1705918245518,"fUSD",-1163.1,0.0003726,2,"2024-01-22T10:10:45.518",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480904,1705918245526,"fUSD",-648.293849,0.0003726,2,"2024-01-22T10:10:45.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480906,1705918245535,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480907,1705918245544,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480908,1705918245553,"fUSD",-537.54,0.0003726,2,"2024-01-22T10:10:45.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480909,1705918245562,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.562",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480910,1705918245570,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480911,1705918245579,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480912,1705918245588,"fUSD",-785.26,0.0003726,2,"2024-01-22T10:10:45.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480913,1705918245597,"fUSD",-501.15768466,0.0003726,2,"2024-01-22T10:10:45.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480914,1705918245606,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480915,1705918245615,"fUSD",-910.02,0.0003726,2,"2024-01-22T10:10:45.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480916,1705918245624,"fUSD",-806.63,0.0003726,2,"2024-01-22T10:10:45.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480917,1705918245710,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480918,1705918245720,"fUSD",-518.4,0.0003726,2,"2024-01-22T10:10:45.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480919,1705918245728,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.728",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480920,1705918245739,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480921,1705918245748,"fUSD",-703.31,0.0003726,2,"2024-01-22T10:10:45.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480922,1705918245757,"fUSD",-547.33,0.0003726,2,"2024-01-22T10:10:45.757",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480923,1705918245766,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480924,1705918245776,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480925,1705918245784,"fUSD",-995.14,0.0003726,2,"2024-01-22T10:10:45.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480926,1705918245793,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480927,1705918245802,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480928,1705918245812,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480929,1705918245821,"fUSD",-574.27718152,0.0003726,2,"2024-01-22T10:10:45.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480930,1705918245829,"fUSD",-893.8,0.0003726,2,"2024-01-22T10:10:45.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480931,1705918245838,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480932,1705918245847,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480934,1705918245856,"fUSD",-1448.05,0.0003726,2,"2024-01-22T10:10:45.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480936,1705918245865,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480938,1705918245873,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.873",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480940,1705918245882,"fUSD",-212.38240187,0.0003726,2,"2024-01-22T10:10:45.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480941,1705918245890,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480943,1705918245899,"fUSD",-243.03200822,0.0003726,2,"2024-01-22T10:10:45.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480944,1705918245908,"fUSD",-708.49,0.0003726,2,"2024-01-22T10:10:45.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480946,1705918245919,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.919",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480947,1705918245927,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480949,1705918245936,"fUSD",-1621.79,0.0003726,2,"2024-01-22T10:10:45.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480951,1705918245945,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480953,1705918245954,"fUSD",-837.06,0.0003726,2,"2024-01-22T10:10:45.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480954,1705918245963,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480956,1705918245972,"fUSD",-701.27,0.0003726,2,"2024-01-22T10:10:45.972",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480958,1705918245980,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480959,1705918245989,"fUSD",-1554.29,0.0003726,2,"2024-01-22T10:10:45.989",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480961,1705918245998,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:45.998",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480962,1705918246006,"fUSD",-504.10952098,0.0003726,2,"2024-01-22T10:10:46.006",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480964,1705918246016,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480966,1705918246025,"fUSD",-1188.02,0.0003726,2,"2024-01-22T10:10:46.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480968,1705918246034,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480969,1705918246043,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480971,1705918246052,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480973,1705918246062,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480974,1705918246070,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480975,1705918246079,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480976,1705918246088,"fUSD",-593.99962412,0.0003726,2,"2024-01-22T10:10:46.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480977,1705918246096,"fUSD",-559.99848436,0.0003726,2,"2024-01-22T10:10:46.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480978,1705918246105,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480980,1705918246114,"fUSD",-688.44,0.0003726,2,"2024-01-22T10:10:46.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480982,1705918246122,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480984,1705918246131,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480986,1705918246143,"fUSD",-786.07,0.0003726,2,"2024-01-22T10:10:46.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480988,1705918246152,"fUSD",-582.84,0.0003726,2,"2024-01-22T10:10:46.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480989,1705918246161,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480990,1705918246170,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480992,1705918246179,"fUSD",-976.88,0.0003726,2,"2024-01-22T10:10:46.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480994,1705918246187,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480996,1705918246196,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312480998,1705918246206,"fUSD",-777.33,0.0003726,2,"2024-01-22T10:10:46.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481000,1705918246214,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481002,1705918246223,"fUSD",-546.19255227,0.0003726,2,"2024-01-22T10:10:46.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481004,1705918246231,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481006,1705918246242,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481008,1705918246251,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481010,1705918246259,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481012,1705918246268,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481014,1705918246277,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481016,1705918246285,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.285",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481018,1705918246294,"fUSD",-524.46776591,0.0003726,2,"2024-01-22T10:10:46.294",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481020,1705918246302,"fUSD",-1379.54,0.0003726,2,"2024-01-22T10:10:46.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481022,1705918246312,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481024,1705918246320,"fUSD",-1050.57,0.0003726,2,"2024-01-22T10:10:46.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481026,1705918246329,"fUSD",-574.12,0.0003726,2,"2024-01-22T10:10:46.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481028,1705918246337,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481030,1705918246346,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481032,1705918246354,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481034,1705918246363,"fUSD",-1527.13,0.0003726,2,"2024-01-22T10:10:46.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481036,1705918246372,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481038,1705918246380,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481040,1705918246389,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481042,1705918246397,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481044,1705918246406,"fUSD",-590.23,0.0003726,2,"2024-01-22T10:10:46.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481046,1705918246414,"fUSD",-684.11,0.0003726,2,"2024-01-22T10:10:46.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481048,1705918246423,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481050,1705918246431,"fUSD",-864.97,0.0003726,2,"2024-01-22T10:10:46.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481052,1705918246439,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481054,1705918246448,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481056,1705918246457,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481057,1705918246465,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481058,1705918246474,"fUSD",-502.01553391,0.0003726,2,"2024-01-22T10:10:46.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481059,1705918246483,"fUSD",-2940.41,0.0003726,2,"2024-01-22T10:10:46.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481060,1705918246491,"fUSD",-2940.41,0.0003726,2,"2024-01-22T10:10:46.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481061,1705918246500,"fUSD",-2940.41,0.0003726,2,"2024-01-22T10:10:46.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481062,1705918246509,"fUSD",-2940.41,0.0003726,2,"2024-01-22T10:10:46.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481063,1705918246517,"fUSD",-1388.16,0.0003726,2,"2024-01-22T10:10:46.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481064,1705918246526,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481065,1705918246535,"fUSD",-590.14,0.0003726,2,"2024-01-22T10:10:46.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481066,1705918246543,"fUSD",-1402.61,0.0003726,2,"2024-01-22T10:10:46.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481067,1705918246552,"fUSD",-1368.89,0.0003726,2,"2024-01-22T10:10:46.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481068,1705918246561,"fUSD",-1312.98,0.0003726,2,"2024-01-22T10:10:46.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481069,1705918246570,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481070,1705918246579,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481071,1705918246587,"fUSD",-450.11951572,0.0003726,2,"2024-01-22T10:10:46.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481072,1705918246596,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.596",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481073,1705918246605,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481074,1705918246614,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481075,1705918246623,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481076,1705918246631,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481077,1705918246640,"fUSD",-521.41900554,0.0003726,2,"2024-01-22T10:10:46.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481078,1705918246649,"fUSD",-1409.41,0.0003726,2,"2024-01-22T10:10:46.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481079,1705918246658,"fUSD",-607.02,0.0003726,2,"2024-01-22T10:10:46.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481080,1705918246666,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481081,1705918246675,"fUSD",-1117.67,0.0003726,2,"2024-01-22T10:10:46.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481082,1705918246684,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481083,1705918246693,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481084,1705918246701,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.701",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481085,1705918246710,"fUSD",-642.9,0.0003726,2,"2024-01-22T10:10:46.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481086,1705918246719,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481087,1705918246727,"fUSD",-565.44214804,0.0003726,2,"2024-01-22T10:10:46.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481088,1705918246736,"fUSD",-550.82,0.0003726,2,"2024-01-22T10:10:46.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481089,1705918246745,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481090,1705918246753,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481091,1705918246762,"fUSD",-228.01450688,0.0003726,2,"2024-01-22T10:10:46.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481092,1705918246775,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481093,1705918246784,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481094,1705918246793,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481095,1705918246801,"fUSD",-329.1116741,0.0003726,2,"2024-01-22T10:10:46.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481096,1705918246810,"fUSD",-1363.59,0.0003726,2,"2024-01-22T10:10:46.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481097,1705918246819,"fUSD",-712.1,0.0003726,2,"2024-01-22T10:10:46.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481098,1705918246828,"fUSD",-1057.85,0.0003726,2,"2024-01-22T10:10:46.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481099,1705918246837,"fUSD",-681.88,0.0003726,2,"2024-01-22T10:10:46.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481100,1705918246848,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481101,1705918246857,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481102,1705918246866,"fUSD",-931.04,0.0003726,2,"2024-01-22T10:10:46.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481103,1705918246875,"fUSD",-580.46,0.0003726,2,"2024-01-22T10:10:46.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481104,1705918246884,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481105,1705918246892,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481106,1705918246901,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.901",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481107,1705918246909,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.909",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481108,1705918246918,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481109,1705918246927,"fUSD",-496.7,0.0003726,2,"2024-01-22T10:10:46.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481110,1705918246936,"fUSD",-720.79,0.0003726,2,"2024-01-22T10:10:46.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481111,1705918246945,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481112,1705918246954,"fUSD",-788.65,0.0003726,2,"2024-01-22T10:10:46.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481113,1705918246963,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481114,1705918246975,"fUSD",-204.95569,0.0003726,2,"2024-01-22T10:10:46.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481115,1705918246984,"fUSD",-523.77019439,0.0003726,2,"2024-01-22T10:10:46.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481116,1705918246993,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:46.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481117,1705918247002,"fUSD",-1007.17,0.0003726,2,"2024-01-22T10:10:47.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481118,1705918247011,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481119,1705918247021,"fUSD",-215.46430664,0.0003726,2,"2024-01-22T10:10:47.021",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481120,1705918247030,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.030",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481121,1705918247039,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.039",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481122,1705918247048,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.048",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481123,1705918247057,"fUSD",-734.91,0.0003726,2,"2024-01-22T10:10:47.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481124,1705918247067,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481125,1705918247076,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481126,1705918247085,"fUSD",-779.93,0.0003726,2,"2024-01-22T10:10:47.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481127,1705918247095,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481128,1705918247104,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481129,1705918247113,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481130,1705918247122,"fUSD",-191.69948298,0.0003726,2,"2024-01-22T10:10:47.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481131,1705918247131,"fUSD",-1114.12,0.0003726,2,"2024-01-22T10:10:47.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481132,1705918247141,"fUSD",-591.01,0.0003726,2,"2024-01-22T10:10:47.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481133,1705918247150,"fUSD",-663.06,0.0003726,2,"2024-01-22T10:10:47.150",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481134,1705918247159,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481135,1705918247169,"fUSD",-1224.84,0.0003726,2,"2024-01-22T10:10:47.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481136,1705918247178,"fUSD",-663.29,0.0003726,2,"2024-01-22T10:10:47.178",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481137,1705918247188,"fUSD",-522.85,0.0003726,2,"2024-01-22T10:10:47.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481138,1705918247197,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.197",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481139,1705918247206,"fUSD",-509.92873712,0.0003726,2,"2024-01-22T10:10:47.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481140,1705918247215,"fUSD",-2156.75,0.0003726,2,"2024-01-22T10:10:47.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481141,1705918247224,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481142,1705918247234,"fUSD",-706.84,0.0003726,2,"2024-01-22T10:10:47.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481143,1705918247243,"fUSD",-731.87,0.0003726,2,"2024-01-22T10:10:47.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481144,1705918247253,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481145,1705918247264,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481146,1705918247282,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481147,1705918247292,"fUSD",-505.3130686,0.0003726,2,"2024-01-22T10:10:47.292",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481148,1705918247301,"fUSD",-834.41,0.0003726,2,"2024-01-22T10:10:47.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481149,1705918247310,"fUSD",-1793.38,0.0003726,2,"2024-01-22T10:10:47.310",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481150,1705918247320,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481151,1705918247329,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481152,1705918247338,"fUSD",-736.96,0.0003726,2,"2024-01-22T10:10:47.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481153,1705918247348,"fUSD",-836.12,0.0003726,2,"2024-01-22T10:10:47.348",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481154,1705918247357,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481155,1705918247366,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481156,1705918247375,"fUSD",-1448.08,0.0003726,2,"2024-01-22T10:10:47.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481157,1705918247385,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481158,1705918247394,"fUSD",-518.44206693,0.0003726,2,"2024-01-22T10:10:47.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481159,1705918247403,"fUSD",-504.17306386,0.0003726,2,"2024-01-22T10:10:47.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481160,1705918247413,"fUSD",-813.84,0.0003726,2,"2024-01-22T10:10:47.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481161,1705918247422,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481162,1705918247431,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481163,1705918247440,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481164,1705918247449,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481165,1705918247458,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481166,1705918247467,"fUSD",-630.53,0.0003726,2,"2024-01-22T10:10:47.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481167,1705918247476,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481168,1705918247486,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481169,1705918247495,"fUSD",-766.16,0.0003726,2,"2024-01-22T10:10:47.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481170,1705918247504,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481171,1705918247513,"fUSD",-505.23027259,0.0003726,2,"2024-01-22T10:10:47.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481172,1705918247522,"fUSD",-583.0,0.0003726,2,"2024-01-22T10:10:47.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481173,1705918247531,"fUSD",-1151.16,0.0003726,2,"2024-01-22T10:10:47.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481174,1705918247540,"fUSD",-692.15,0.0003726,2,"2024-01-22T10:10:47.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481175,1705918247550,"fUSD",-280.81018275,0.0003726,2,"2024-01-22T10:10:47.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481176,1705918247559,"fUSD",-1295.67,0.0003726,2,"2024-01-22T10:10:47.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481177,1705918247569,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481178,1705918247579,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481179,1705918247588,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481180,1705918247598,"fUSD",-503.9946994,0.0003726,2,"2024-01-22T10:10:47.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481181,1705918247607,"fUSD",-7810.77,0.0003726,2,"2024-01-22T10:10:47.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481182,1705918247617,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481183,1705918247626,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481184,1705918247635,"fUSD",-824.96,0.0003726,2,"2024-01-22T10:10:47.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481185,1705918247645,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481186,1705918247654,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481187,1705918247663,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481188,1705918247672,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481189,1705918247681,"fUSD",-848.52,0.0003726,2,"2024-01-22T10:10:47.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481190,1705918247690,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481191,1705918247699,"fUSD",-622.31,0.0003726,2,"2024-01-22T10:10:47.699",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481192,1705918247708,"fUSD",-1124.58,0.0003726,2,"2024-01-22T10:10:47.708",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481193,1705918247717,"fUSD",-2058.49,0.0003726,2,"2024-01-22T10:10:47.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481194,1705918247727,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481195,1705918247736,"fUSD",-2736.33,0.0003726,2,"2024-01-22T10:10:47.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481196,1705918247745,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481197,1705918247754,"fUSD",-903.83,0.0003726,2,"2024-01-22T10:10:47.754",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481198,1705918247764,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481199,1705918247773,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481200,1705918247783,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481201,1705918247792,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481202,1705918247802,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481203,1705918247811,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.811",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481204,1705918247822,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481205,1705918247831,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481206,1705918247841,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481207,1705918247851,"fUSD",-1430.2,0.0003726,2,"2024-01-22T10:10:47.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481208,1705918247860,"fUSD",-2435.73,0.0003726,2,"2024-01-22T10:10:47.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481209,1705918247869,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481210,1705918247878,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481211,1705918247887,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481212,1705918247897,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481213,1705918247906,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481214,1705918247915,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481215,1705918247924,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481216,1705918247933,"fUSD",-831.76,0.0003726,2,"2024-01-22T10:10:47.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481217,1705918247943,"fUSD",-6815.35,0.0003726,2,"2024-01-22T10:10:47.943",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481218,1705918247952,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481219,1705918247961,"fUSD",-1929.39,0.0003726,2,"2024-01-22T10:10:47.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481220,1705918247970,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481221,1705918247979,"fUSD",-506.68643464,0.0003726,2,"2024-01-22T10:10:47.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481222,1705918247988,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:47.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481223,1705918247997,"fUSD",-787.58,0.0003726,2,"2024-01-22T10:10:47.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481224,1705918248006,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.006",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481225,1705918248015,"fUSD",-4194.42,0.0003726,2,"2024-01-22T10:10:48.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481226,1705918248024,"fUSD",-394.92,0.0003726,2,"2024-01-22T10:10:48.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481227,1705918248034,"fUSD",-690.64,0.0003726,2,"2024-01-22T10:10:48.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481228,1705918248043,"fUSD",-914.75,0.0003726,2,"2024-01-22T10:10:48.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481229,1705918248052,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481230,1705918248061,"fUSD",-2022.4,0.0003726,2,"2024-01-22T10:10:48.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481231,1705918248072,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.072",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481232,1705918248081,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481233,1705918248090,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481234,1705918248099,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481235,1705918248109,"fUSD",-1306.18,0.0003726,2,"2024-01-22T10:10:48.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481236,1705918248118,"fUSD",-10600.61,0.0003726,2,"2024-01-22T10:10:48.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481237,1705918248127,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481238,1705918248136,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481239,1705918248147,"fUSD",-2541.3,0.0003726,2,"2024-01-22T10:10:48.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481240,1705918248156,"fUSD",-504.70544774,0.0003726,2,"2024-01-22T10:10:48.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481241,1705918248168,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481242,1705918248178,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.178",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481243,1705918248187,"fUSD",-1257.08,0.0003726,2,"2024-01-22T10:10:48.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481244,1705918248196,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481245,1705918248205,"fUSD",-8370.93,0.0003726,2,"2024-01-22T10:10:48.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481246,1705918248215,"fUSD",-951.67,0.0003726,2,"2024-01-22T10:10:48.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481247,1705918248224,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481248,1705918248234,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481249,1705918248244,"fUSD",-1520.58,0.0003726,2,"2024-01-22T10:10:48.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481250,1705918248253,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481251,1705918248262,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481252,1705918248271,"fUSD",-1113.93,0.0003726,2,"2024-01-22T10:10:48.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481253,1705918248280,"fUSD",-1255.54,0.0003726,2,"2024-01-22T10:10:48.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481254,1705918248289,"fUSD",-1161.25,0.0003726,2,"2024-01-22T10:10:48.289",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481255,1705918248298,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.298",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481256,1705918248307,"fUSD",-537.65,0.0003726,2,"2024-01-22T10:10:48.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481257,1705918248317,"fUSD",-251.75567584,0.0003726,7,"2024-01-22T10:10:48.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481258,1705918248326,"fUSD",-8384.13,0.0003726,2,"2024-01-22T10:10:48.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481259,1705918248336,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.336",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481260,1705918248345,"fUSD",-506.2,0.0003726,2,"2024-01-22T10:10:48.345",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481261,1705918248354,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481262,1705918248363,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481263,1705918248372,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481264,1705918248381,"fUSD",-535.57,0.0003726,2,"2024-01-22T10:10:48.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481265,1705918248391,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481266,1705918248400,"fUSD",-20203.98,0.0003726,2,"2024-01-22T10:10:48.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481267,1705918248409,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481268,1705918248418,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481269,1705918248427,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481270,1705918248436,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481271,1705918248445,"fUSD",-729.36,0.0003726,2,"2024-01-22T10:10:48.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481272,1705918248454,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.454",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481273,1705918248463,"fUSD",-3068.96,0.0003726,2,"2024-01-22T10:10:48.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481274,1705918248472,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481275,1705918248481,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481276,1705918248490,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.490",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481277,1705918248499,"fUSD",-1118.49,0.0003726,2,"2024-01-22T10:10:48.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481278,1705918248508,"fUSD",-668.18,0.0003726,2,"2024-01-22T10:10:48.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481279,1705918248517,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481280,1705918248526,"fUSD",-1184.82,0.0003726,2,"2024-01-22T10:10:48.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481281,1705918248535,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481282,1705918248544,"fUSD",-2081.28,0.0003726,2,"2024-01-22T10:10:48.544",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481283,1705918248553,"fUSD",-531.38698646,0.0003726,2,"2024-01-22T10:10:48.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481284,1705918248562,"fUSD",-841.62,0.0003726,2,"2024-01-22T10:10:48.562",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481285,1705918248573,"fUSD",-516.16988921,0.0003726,2,"2024-01-22T10:10:48.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481286,1705918248582,"fUSD",-1633.25,0.0003726,2,"2024-01-22T10:10:48.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481287,1705918248591,"fUSD",-572.8,0.0003726,2,"2024-01-22T10:10:48.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481288,1705918248600,"fUSD",-527.26,0.0003726,2,"2024-01-22T10:10:48.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481289,1705918248609,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.609",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481290,1705918248618,"fUSD",-2335.47,0.0003726,2,"2024-01-22T10:10:48.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481291,1705918248627,"fUSD",-1367.16,0.0003726,2,"2024-01-22T10:10:48.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481292,1705918248636,"fUSD",-527.55319085,0.0003726,2,"2024-01-22T10:10:48.636",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481293,1705918248645,"fUSD",-2401.35,0.0003726,2,"2024-01-22T10:10:48.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481294,1705918248655,"fUSD",-1708.59,0.0003726,2,"2024-01-22T10:10:48.655",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481295,1705918248664,"fUSD",-1000.0,0.0003726,2,"2024-01-22T10:10:48.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481296,1705918248673,"fUSD",-2621.33,0.0003726,2,"2024-01-22T10:10:48.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481297,1705918248682,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481298,1705918248691,"fUSD",-645.99,0.0003726,2,"2024-01-22T10:10:48.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481299,1705918248700,"fUSD",-506.34,0.0003726,2,"2024-01-22T10:10:48.700",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481300,1705918248709,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481301,1705918248718,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481302,1705918248727,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481303,1705918248736,"fUSD",-1622.4,0.0003726,2,"2024-01-22T10:10:48.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481304,1705918248745,"fUSD",-718.21,0.0003726,2,"2024-01-22T10:10:48.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481305,1705918248754,"fUSD",-1676.4,0.0003726,2,"2024-01-22T10:10:48.754",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481306,1705918248763,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481307,1705918248772,"fUSD",-946.96,0.0003726,2,"2024-01-22T10:10:48.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481308,1705918248782,"fUSD",-1319.04,0.0003726,2,"2024-01-22T10:10:48.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481309,1705918248791,"fUSD",-2075.59,0.0003726,2,"2024-01-22T10:10:48.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481310,1705918248800,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481311,1705918248810,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481312,1705918248820,"fUSD",-6977.55,0.0003726,2,"2024-01-22T10:10:48.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481313,1705918248829,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481314,1705918248838,"fUSD",-1767.71,0.0003726,2,"2024-01-22T10:10:48.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481315,1705918248847,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481316,1705918248856,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481317,1705918248866,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481318,1705918248875,"fUSD",-496.35829271,0.0003726,2,"2024-01-22T10:10:48.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481319,1705918248886,"fUSD",-609.87,0.0003726,2,"2024-01-22T10:10:48.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481320,1705918248897,"fUSD",-887.41,0.0003726,2,"2024-01-22T10:10:48.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481321,1705918248906,"fUSD",-721.14,0.0003726,2,"2024-01-22T10:10:48.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481322,1705918248915,"fUSD",-526.13,0.0003726,2,"2024-01-22T10:10:48.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481323,1705918248924,"fUSD",-1778.66,0.0003726,2,"2024-01-22T10:10:48.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481324,1705918248933,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481325,1705918248942,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481326,1705918248951,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:48.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481327,1705918248961,"fUSD",-7096.97,0.0003726,2,"2024-01-22T10:10:48.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481328,1705918248970,"fUSD",-1707.86,0.0003726,2,"2024-01-22T10:10:48.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481329,1705918249168,"fUSD",-1162.19,0.0003726,2,"2024-01-22T10:10:49.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481330,1705918249177,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.177",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481331,1705918249187,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481332,1705918249195,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481333,1705918249204,"fUSD",-978.39,0.0003726,2,"2024-01-22T10:10:49.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481334,1705918249213,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481335,1705918249222,"fUSD",-1164.75,0.0003726,2,"2024-01-22T10:10:49.222",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481336,1705918249232,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.232",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481337,1705918249241,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481338,1705918249249,"fUSD",-396.35403231,0.0003726,2,"2024-01-22T10:10:49.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481339,1705918249258,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481340,1705918249266,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481341,1705918249275,"fUSD",-565.83,0.0003726,2,"2024-01-22T10:10:49.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481342,1705918249283,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481343,1705918249292,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.292",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481344,1705918249301,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481345,1705918249310,"fUSD",-992.42,0.0003726,2,"2024-01-22T10:10:49.310",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481346,1705918249320,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481347,1705918249329,"fUSD",-1769.17,0.0003726,2,"2024-01-22T10:10:49.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481348,1705918249338,"fUSD",-699.47,0.0003726,2,"2024-01-22T10:10:49.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481349,1705918249346,"fUSD",-2755.66,0.0003726,2,"2024-01-22T10:10:49.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481350,1705918249355,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481351,1705918249364,"fUSD",-1168.63,0.0003726,2,"2024-01-22T10:10:49.364",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481352,1705918249373,"fUSD",-3171.51,0.0003726,2,"2024-01-22T10:10:49.373",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481353,1705918249382,"fUSD",-1327.59,0.0003726,2,"2024-01-22T10:10:49.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481354,1705918249391,"fUSD",-1134.96,0.0003726,2,"2024-01-22T10:10:49.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481355,1705918249400,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481356,1705918249409,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481357,1705918249417,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481358,1705918249426,"fUSD",-318.6990999,0.0003726,2,"2024-01-22T10:10:49.426",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481359,1705918249435,"fUSD",-2444.19,0.0003726,2,"2024-01-22T10:10:49.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481360,1705918249444,"fUSD",-911.3,0.0003726,2,"2024-01-22T10:10:49.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481361,1705918249453,"fUSD",-1079.37,0.0003726,2,"2024-01-22T10:10:49.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481362,1705918249462,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.462",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481363,1705918249470,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481364,1705918249479,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481365,1705918249489,"fUSD",-2214.39,0.0003726,2,"2024-01-22T10:10:49.489",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481366,1705918249497,"fUSD",-1996.58,0.0003726,2,"2024-01-22T10:10:49.497",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481367,1705918249506,"fUSD",-859.71,0.0003726,2,"2024-01-22T10:10:49.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481368,1705918249515,"fUSD",-662.77,0.0003726,2,"2024-01-22T10:10:49.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481369,1705918249524,"fUSD",-1440.77,0.0003726,2,"2024-01-22T10:10:49.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481370,1705918249533,"fUSD",-1513.41,0.0003726,2,"2024-01-22T10:10:49.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481371,1705918249542,"fUSD",-600.41,0.0003726,2,"2024-01-22T10:10:49.542",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481372,1705918249552,"fUSD",-2118.46,0.0003726,2,"2024-01-22T10:10:49.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481373,1705918249561,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481374,1705918249571,"fUSD",-1100.28,0.0003726,2,"2024-01-22T10:10:49.571",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481375,1705918249579,"fUSD",-1230.31,0.0003726,2,"2024-01-22T10:10:49.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481376,1705918249589,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481377,1705918249598,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481378,1705918249607,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481379,1705918249616,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481380,1705918249624,"fUSD",-15057.83,0.0003726,2,"2024-01-22T10:10:49.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481381,1705918249633,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.633",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481382,1705918249642,"fUSD",-1737.47,0.0003726,2,"2024-01-22T10:10:49.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481383,1705918249650,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481384,1705918249660,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481385,1705918249668,"fUSD",-570.83,0.0003726,2,"2024-01-22T10:10:49.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481386,1705918249677,"fUSD",-1863.73,0.0003726,2,"2024-01-22T10:10:49.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481387,1705918249686,"fUSD",-2386.89,0.0003726,2,"2024-01-22T10:10:49.686",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481388,1705918249695,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481389,1705918249703,"fUSD",-830.67,0.0003726,2,"2024-01-22T10:10:49.703",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481390,1705918249712,"fUSD",-880.73,0.0003726,2,"2024-01-22T10:10:49.712",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481391,1705918249721,"fUSD",-2548.49,0.0003726,2,"2024-01-22T10:10:49.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481392,1705918249730,"fUSD",-1096.69,0.0003726,2,"2024-01-22T10:10:49.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481393,1705918249739,"fUSD",-831.31,0.0003726,2,"2024-01-22T10:10:49.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481394,1705918249748,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481395,1705918249756,"fUSD",-2066.91,0.0003726,2,"2024-01-22T10:10:49.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481396,1705918249765,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.765",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481397,1705918249774,"fUSD",-547.33,0.0003726,2,"2024-01-22T10:10:49.774",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481398,1705918249783,"fUSD",-617.1,0.0003726,2,"2024-01-22T10:10:49.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481399,1705918249792,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481400,1705918249801,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481401,1705918249809,"fUSD",-545.35,0.0003726,2,"2024-01-22T10:10:49.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481402,1705918249819,"fUSD",-1741.65,0.0003726,2,"2024-01-22T10:10:49.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481403,1705918249827,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481404,1705918249836,"fUSD",-779.67,0.0003726,2,"2024-01-22T10:10:49.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481405,1705918249845,"fUSD",-3784.55,0.0003726,2,"2024-01-22T10:10:49.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481406,1705918249854,"fUSD",-1646.86,0.0003726,2,"2024-01-22T10:10:49.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481407,1705918249862,"fUSD",-527.33709504,0.0003726,2,"2024-01-22T10:10:49.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481408,1705918249871,"fUSD",-1026.8,0.0003726,2,"2024-01-22T10:10:49.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481409,1705918249880,"fUSD",-714.53,0.0003726,2,"2024-01-22T10:10:49.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481410,1705918249889,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481411,1705918249897,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481412,1705918249906,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481413,1705918249915,"fUSD",-1447.96,0.0003726,2,"2024-01-22T10:10:49.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481414,1705918249924,"fUSD",-1138.41,0.0003726,2,"2024-01-22T10:10:49.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481415,1705918249933,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481416,1705918249942,"fUSD",-549.91,0.0003726,2,"2024-01-22T10:10:49.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481417,1705918249951,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481418,1705918249960,"fUSD",-2528.7,0.0003726,2,"2024-01-22T10:10:49.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481419,1705918249968,"fUSD",-4410.46,0.0003726,2,"2024-01-22T10:10:49.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481420,1705918249977,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481421,1705918249986,"fUSD",-604.80605726,0.0003726,2,"2024-01-22T10:10:49.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481422,1705918249995,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:49.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481423,1705918250004,"fUSD",-2452.49,0.0003726,2,"2024-01-22T10:10:50.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481424,1705918250013,"fUSD",-2037.5,0.0003726,2,"2024-01-22T10:10:50.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481425,1705918250023,"fUSD",-1002.73,0.0003726,2,"2024-01-22T10:10:50.023",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481426,1705918250032,"fUSD",-585.06,0.0003726,2,"2024-01-22T10:10:50.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481427,1705918250041,"fUSD",-778.35,0.0003726,2,"2024-01-22T10:10:50.041",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481428,1705918250050,"fUSD",-788.61,0.0003726,2,"2024-01-22T10:10:50.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481429,1705918250059,"fUSD",-776.39,0.0003726,2,"2024-01-22T10:10:50.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481430,1705918250068,"fUSD",-660.84,0.0003726,2,"2024-01-22T10:10:50.068",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481431,1705918250077,"fUSD",-1447.37,0.0003726,2,"2024-01-22T10:10:50.077",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481432,1705918250086,"fUSD",-580.45,0.0003726,2,"2024-01-22T10:10:50.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481433,1705918250095,"fUSD",-1749.4,0.0003726,2,"2024-01-22T10:10:50.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481434,1705918250104,"fUSD",-688.06,0.0003726,2,"2024-01-22T10:10:50.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481435,1705918250113,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481436,1705918250122,"fUSD",-1835.97,0.0003726,2,"2024-01-22T10:10:50.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481437,1705918250130,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481438,1705918250139,"fUSD",-1094.78,0.0003726,2,"2024-01-22T10:10:50.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481439,1705918250149,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.149",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481440,1705918250159,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481441,1705918250175,"fUSD",-5381.38,0.0003726,2,"2024-01-22T10:10:50.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481442,1705918250184,"fUSD",-2146.2,0.0003726,2,"2024-01-22T10:10:50.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481443,1705918250194,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481444,1705918250203,"fUSD",-1173.04,0.0003726,5,"2024-01-22T10:10:50.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481445,1705918250215,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481446,1705918250224,"fUSD",-1529.13,0.0003726,2,"2024-01-22T10:10:50.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481447,1705918250233,"fUSD",-2326.11,0.0003726,2,"2024-01-22T10:10:50.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481448,1705918250242,"fUSD",-1911.91,0.0003726,2,"2024-01-22T10:10:50.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481449,1705918250251,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481450,1705918250260,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.260",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481451,1705918250268,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481452,1705918250277,"fUSD",-944.14,0.0003726,2,"2024-01-22T10:10:50.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481453,1705918250286,"fUSD",-536.73,0.0003726,2,"2024-01-22T10:10:50.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481454,1705918250295,"fUSD",-1767.16,0.0003726,2,"2024-01-22T10:10:50.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481455,1705918250304,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481456,1705918250313,"fUSD",-17318.23,0.0003726,2,"2024-01-22T10:10:50.313",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481457,1705918250323,"fUSD",-510.49,0.0003726,2,"2024-01-22T10:10:50.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481458,1705918250331,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481459,1705918250340,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.340",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481460,1705918250349,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.349",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481461,1705918250360,"fUSD",-1469.37,0.0003726,2,"2024-01-22T10:10:50.360",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481462,1705918250368,"fUSD",-2697.44,0.0003726,2,"2024-01-22T10:10:50.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481463,1705918250378,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481464,1705918250386,"fUSD",-2455.11,0.0003726,2,"2024-01-22T10:10:50.386",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481465,1705918250395,"fUSD",-1400.19,0.0003726,2,"2024-01-22T10:10:50.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481466,1705918250404,"fUSD",-949.6,0.0003726,2,"2024-01-22T10:10:50.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481467,1705918250413,"fUSD",-1049.05,0.0003726,2,"2024-01-22T10:10:50.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481468,1705918250422,"fUSD",-970.12,0.0003726,2,"2024-01-22T10:10:50.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481469,1705918250431,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481470,1705918250439,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481471,1705918250448,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481472,1705918250457,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481473,1705918250466,"fUSD",-455.13407621,0.0003726,2,"2024-01-22T10:10:50.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481474,1705918250475,"fUSD",-500.0,0.0003726,2,"2024-01-22T10:10:50.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481475,1705918250484,"fUSD",-2250.0,0.00037298,30,"2024-01-22T10:10:50.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481476,1705918250494,"fUSD",-1849.461952,0.00037298,30,"2024-01-22T10:10:50.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481477,1705918250504,"fUSD",-150.0,0.00037298,30,"2024-01-22T10:10:50.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481478,1705918250513,"fUSD",-2916.0,0.000373,3,"2024-01-22T10:10:50.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481479,1705918250523,"fUSD",-166.52,0.00037323,2,"2024-01-22T10:10:50.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481480,1705918250532,"fUSD",-309.45195534,0.0003743,2,"2024-01-22T10:10:50.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481481,1705918250541,"fUSD",-9850.8357523,0.0003749,10,"2024-01-22T10:10:50.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481482,1705918250549,"fUSD",-281553.17355989,0.000375,5,"2024-01-22T10:10:50.549",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481483,1705918250558,"fUSD",-24792.37773389,0.000375,10,"2024-01-22T10:10:50.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481484,1705918250568,"fUSD",-3972.78,0.00037508,3,"2024-01-22T10:10:50.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481485,1705918250577,"fUSD",-500.0,0.00037534,14,"2024-01-22T10:10:50.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481486,1705918250586,"fUSD",-4925.41787615,0.0003758,10,"2024-01-22T10:10:50.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481487,1705918250595,"fUSD",-7945.52,0.000376,3,"2024-01-22T10:10:50.595",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481488,1705918250605,"fUSD",-9850.8357523,0.00037687,10,"2024-01-22T10:10:50.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481489,1705918250614,"fUSD",-4925.41787615,0.0003769,10,"2024-01-22T10:10:50.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481490,1705918250623,"fUSD",-2583.70126062,0.00037698,2,"2024-01-22T10:10:50.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481491,1705918250632,"fUSD",-212.395395,0.00037698,2,"2024-01-22T10:10:50.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481492,1705918250642,"fUSD",-1000.0,0.000377,13,"2024-01-22T10:10:50.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481493,1705918250652,"fUSD",-2940.41,0.00037707,2,"2024-01-22T10:10:50.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481494,1705918250661,"fUSD",-535.16997211,0.00037708,2,"2024-01-22T10:10:50.661",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481495,1705918250670,"fUSD",-4925.41787615,0.00037776,10,"2024-01-22T10:10:50.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481496,1705918250679,"fUSD",-44328.7608853,0.00037788,10,"2024-01-22T10:10:50.679",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481497,1705918250688,"fUSD",-49254.1787615,0.00037788,10,"2024-01-22T10:10:50.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481498,1705918250698,"fUSD",-527.0,0.0003779,3,"2024-01-22T10:10:50.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481499,1705918250707,"fUSD",-500.0,0.00037796,2,"2024-01-22T10:10:50.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481500,1705918250716,"fUSD",-9850.8357523,0.00037797,10,"2024-01-22T10:10:50.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481501,1705918250726,"fUSD",-78806.6860184,0.00037798,10,"2024-01-22T10:10:50.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481502,1705918250736,"fUSD",-151.0,0.00037798,7,"2024-01-22T10:10:50.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481503,1705918250745,"fUSD",-151.0,0.00037798,7,"2024-01-22T10:10:50.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481504,1705918250755,"fUSD",-151.0,0.00037798,7,"2024-01-22T10:10:50.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481505,1705918250764,"fUSD",-151.0,0.00037798,7,"2024-01-22T10:10:50.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481506,1705918250775,"fUSD",-151.0,0.00037798,7,"2024-01-22T10:10:50.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481507,1705918250784,"fUSD",-151.0,0.00037798,7,"2024-01-22T10:10:50.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481508,1705918250794,"fUSD",-1300.0,0.000378,13,"2024-01-22T10:10:50.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481509,1705918250803,"fUSD",-500.0,0.00037805,2,"2024-01-22T10:10:50.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481510,1705918250813,"fUSD",-500.0,0.00037806,2,"2024-01-22T10:10:50.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481511,1705918250824,"fUSD",-2940.41,0.00037806,2,"2024-01-22T10:10:50.824",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481512,1705918250833,"fUSD",-606.44713177,0.00037807,2,"2024-01-22T10:10:50.833",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481513,1705918250843,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481514,1705918250852,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.852",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481515,1705918250861,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.861",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481516,1705918250869,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481517,1705918250879,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481518,1705918250888,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481519,1705918250897,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481520,1705918250906,"fUSD",-500.0,0.00037807,2,"2024-01-22T10:10:50.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481521,1705918250915,"fUSD",-2940.41,0.00037807,2,"2024-01-22T10:10:50.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481522,1705918250924,"fUSD",-2940.41,0.00037807,2,"2024-01-22T10:10:50.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481523,1705918250933,"fUSD",-2940.41,0.00037807,2,"2024-01-22T10:10:50.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481524,1705918250942,"fUSD",-2940.41,0.00037807,2,"2024-01-22T10:10:50.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481525,1705918250951,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:50.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481526,1705918250960,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:50.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481527,1705918250969,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:50.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481528,1705918250978,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:50.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481529,1705918250987,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:50.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481530,1705918250996,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:50.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481531,1705918251005,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:51.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481532,1705918251015,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:51.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481533,1705918251023,"fUSD",-300.0,0.00037807,2,"2024-01-22T10:10:51.023",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481534,1705918251032,"fUSD",-87232.94634446,0.00037808,7,"2024-01-22T10:10:51.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481535,1705918251802,"fUSD",-10196.6394674,0.00037808,7,"2024-01-22T10:10:51.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481536,1705918251827,"fUSD",-2448.0,0.00037808,7,"2024-01-22T10:10:51.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481537,1705918251837,"fUSD",-329.4448571,0.00037808,7,"2024-01-22T10:10:51.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481538,1705918251906,"fUSD",-1328.04865887,0.00037808,7,"2024-01-22T10:10:51.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481539,1705918251967,"fUSD",-1559.62469643,0.00037808,7,"2024-01-22T10:10:51.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481540,1705918251977,"fUSD",-4510.38258139,0.00037808,7,"2024-01-22T10:10:51.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481541,1705918252249,"fUSD",-991.29342353,0.00037667,2,"2024-01-22T10:10:52.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481542,1705918252258,"fUSD",-441.6527885,0.00037808,7,"2024-01-22T10:10:52.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481543,1705918252268,"fUSD",-2756.89495121,0.00037808,7,"2024-01-22T10:10:52.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481544,1705918252282,"fUSD",-1856.33199759,0.00037808,7,"2024-01-22T10:10:52.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481545,1705918252468,"fUSD",-2392.99999999,0.00037808,7,"2024-01-22T10:10:52.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481546,1705918252796,"fUSD",-12514.38534164,0.00037808,7,"2024-01-22T10:10:52.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481547,1705918252811,"fUSD",-288.58191196,0.00037808,7,"2024-01-22T10:10:52.811",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481548,1705918252827,"fUSD",-4452.00567061,0.00037808,7,"2024-01-22T10:10:52.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481549,1705918252849,"fUSD",-404.45609708,0.00037808,7,"2024-01-22T10:10:52.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481550,1705918253059,"fUSD",-2072.83652906,0.00037808,7,"2024-01-22T10:10:53.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481551,1705918253072,"fUSD",-468.95685218,0.00037808,7,"2024-01-22T10:10:53.072",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481552,1705918253087,"fUSD",-3254.02141228,0.00037808,7,"2024-01-22T10:10:53.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481553,1705918253098,"fUSD",-10215.94683224,0.00037808,7,"2024-01-22T10:10:53.098",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481554,1705918253117,"fUSD",-265.9835215,0.00037808,7,"2024-01-22T10:10:53.117",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481555,1705918253128,"fUSD",-268.0,0.00037808,7,"2024-01-22T10:10:53.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481556,1705918253139,"fUSD",-409.8170009,0.00037808,7,"2024-01-22T10:10:53.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481557,1705918253717,"fUSD",-297.43298472,0.000378,28,"2024-01-22T10:10:53.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481558,1705918253726,"fUSD",-9865.06701531,0.00037808,7,"2024-01-22T10:10:53.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481559,1705918253737,"fUSD",-2868.07055184,0.00037808,7,"2024-01-22T10:10:53.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481560,1705918253749,"fUSD",-1014.94089967,0.00037808,7,"2024-01-22T10:10:53.749",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481561,1705918253760,"fUSD",-699.99999959,0.00037808,7,"2024-01-22T10:10:53.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481562,1705918253771,"fUSD",-40704.92152448,0.00037808,7,"2024-01-22T10:10:53.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481563,1705918253780,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481564,1705918253790,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481565,1705918253799,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.799",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481566,1705918253808,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.808",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481567,1705918253821,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481568,1705918253831,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481569,1705918253841,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481570,1705918253851,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481571,1705918253860,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481572,1705918253870,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481573,1705918253880,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481574,1705918253890,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481575,1705918253899,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481576,1705918253908,"fUSD",-151.0,0.00037808,7,"2024-01-22T10:10:53.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481577,1705918253918,"fUSD",-560.3230795,0.00037808,2,"2024-01-22T10:10:53.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481578,1705918253928,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:53.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481579,1705918253937,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:53.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481580,1705918253947,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:53.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481581,1705918253956,"fUSD",-793.1,0.00037808,2,"2024-01-22T10:10:53.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481582,1705918253966,"fUSD",-556.15,0.00037808,2,"2024-01-22T10:10:53.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481583,1705918253975,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:53.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481584,1705918253984,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:53.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481585,1705918253994,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:53.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481586,1705918254003,"fUSD",-742.07,0.00037808,2,"2024-01-22T10:10:54.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481587,1705918254012,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.012",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481588,1705918254022,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481589,1705918254031,"fUSD",-532.77,0.00037808,2,"2024-01-22T10:10:54.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481590,1705918254040,"fUSD",-229.7460292,0.00037808,2,"2024-01-22T10:10:54.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481591,1705918254049,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481592,1705918254058,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481593,1705918254070,"fUSD",-507.10351548,0.00037808,2,"2024-01-22T10:10:54.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481594,1705918254079,"fUSD",-686.15,0.00037808,2,"2024-01-22T10:10:54.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481595,1705918254088,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481596,1705918254097,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481597,1705918254106,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.106",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481598,1705918254114,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481599,1705918254124,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.124",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481600,1705918254133,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481601,1705918254141,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481602,1705918254151,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481603,1705918254161,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481604,1705918254172,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.172",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481605,1705918254180,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.180",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481606,1705918254189,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.189",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481607,1705918254199,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481608,1705918254208,"fUSD",-973.55,0.00037808,2,"2024-01-22T10:10:54.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481609,1705918254217,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481610,1705918254227,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481611,1705918254238,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481612,1705918254246,"fUSD",-504.95756832,0.00037808,2,"2024-01-22T10:10:54.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481613,1705918254255,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481614,1705918254264,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481615,1705918254272,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481616,1705918254282,"fUSD",-483.43766329,0.00037808,2,"2024-01-22T10:10:54.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481617,1705918254290,"fUSD",-596.93,0.00037808,2,"2024-01-22T10:10:54.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481618,1705918254299,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481619,1705918254309,"fUSD",-512.65,0.00037808,2,"2024-01-22T10:10:54.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481620,1705918254319,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481621,1705918254329,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481622,1705918254338,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481623,1705918254347,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481624,1705918254356,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.356",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481625,1705918254365,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481626,1705918254374,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481627,1705918254383,"fUSD",-511.38585999,0.00037808,2,"2024-01-22T10:10:54.383",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481628,1705918254392,"fUSD",-582.18,0.00037808,2,"2024-01-22T10:10:54.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481629,1705918254401,"fUSD",-529.51,0.00037808,2,"2024-01-22T10:10:54.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481630,1705918254409,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481631,1705918254418,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481632,1705918254427,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481633,1705918254435,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481634,1705918254444,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481635,1705918254453,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481636,1705918254462,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.462",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481637,1705918254470,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481638,1705918254479,"fUSD",-816.74,0.00037808,2,"2024-01-22T10:10:54.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481639,1705918254488,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481640,1705918254497,"fUSD",-306.42735171,0.00037808,2,"2024-01-22T10:10:54.497",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481641,1705918254506,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481642,1705918254515,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481643,1705918254523,"fUSD",-589.01,0.00037808,2,"2024-01-22T10:10:54.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481644,1705918254533,"fUSD",-627.71,0.00037808,2,"2024-01-22T10:10:54.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481645,1705918254541,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481646,1705918254550,"fUSD",-790.25,0.00037808,2,"2024-01-22T10:10:54.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481647,1705918254559,"fUSD",-542.2,0.00037808,2,"2024-01-22T10:10:54.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481648,1705918254569,"fUSD",-504.87880826,0.00037808,2,"2024-01-22T10:10:54.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481649,1705918254578,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.578",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481650,1705918254587,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481651,1705918254596,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.596",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481652,1705918254604,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.604",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481653,1705918254613,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481654,1705918254622,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.622",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481655,1705918254631,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481656,1705918254640,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481657,1705918254649,"fUSD",-532.33,0.00037808,2,"2024-01-22T10:10:54.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481658,1705918254658,"fUSD",-616.97,0.00037808,2,"2024-01-22T10:10:54.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481659,1705918254666,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481660,1705918254675,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481661,1705918254948,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481662,1705918254959,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.959",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481663,1705918254968,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481664,1705918254977,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481665,1705918254986,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481666,1705918254995,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:54.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481667,1705918255004,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481668,1705918255013,"fUSD",-376.4438334,0.00037808,2,"2024-01-22T10:10:55.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481669,1705918255026,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481670,1705918255034,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481671,1705918255043,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481672,1705918255052,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481673,1705918255061,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481674,1705918255070,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481675,1705918255079,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481676,1705918255087,"fUSD",-507.12710702,0.00037808,2,"2024-01-22T10:10:55.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481677,1705918255096,"fUSD",-174.13919025,0.00037808,2,"2024-01-22T10:10:55.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481678,1705918255105,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481679,1705918255114,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481680,1705918255122,"fUSD",-222.23823439,0.00037808,2,"2024-01-22T10:10:55.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481681,1705918255131,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481682,1705918255140,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481683,1705918255153,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481684,1705918255163,"fUSD",-602.61,0.00037808,2,"2024-01-22T10:10:55.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481685,1705918255172,"fUSD",-553.41509572,0.00037808,2,"2024-01-22T10:10:55.172",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481686,1705918255181,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481687,1705918255191,"fUSD",-783.43,0.00037808,2,"2024-01-22T10:10:55.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481688,1705918255199,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481689,1705918255209,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481690,1705918255219,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.219",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481691,1705918255229,"fUSD",-392.32,0.00037808,2,"2024-01-22T10:10:55.229",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481692,1705918255239,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481693,1705918255248,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481694,1705918255257,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481695,1705918255267,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.267",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481696,1705918255276,"fUSD",-1071.32,0.00037808,2,"2024-01-22T10:10:55.276",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481697,1705918255285,"fUSD",-516.93421682,0.00037808,2,"2024-01-22T10:10:55.285",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481698,1705918255294,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.294",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481699,1705918255303,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.303",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481700,1705918255312,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481701,1705918255326,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481702,1705918255335,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481703,1705918255344,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481704,1705918255354,"fUSD",-848.6,0.00037808,2,"2024-01-22T10:10:55.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481705,1705918255363,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481706,1705918255373,"fUSD",-855.37,0.00037808,2,"2024-01-22T10:10:55.373",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481707,1705918255382,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481708,1705918255391,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481709,1705918255401,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481710,1705918255411,"fUSD",-805.2,0.00037808,2,"2024-01-22T10:10:55.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481711,1705918255420,"fUSD",-532.01,0.00037808,2,"2024-01-22T10:10:55.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481712,1705918255429,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481713,1705918255438,"fUSD",-775.0,0.00037808,2,"2024-01-22T10:10:55.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481714,1705918255448,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481715,1705918255458,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481716,1705918255467,"fUSD",-383.81,0.00037808,2,"2024-01-22T10:10:55.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481717,1705918255475,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481718,1705918255484,"fUSD",-555.76,0.00037808,2,"2024-01-22T10:10:55.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481719,1705918255493,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481720,1705918255502,"fUSD",-200.0,0.00037808,2,"2024-01-22T10:10:55.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481721,1705918255511,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481722,1705918255521,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.521",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481723,1705918255530,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481724,1705918255540,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481725,1705918255549,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.549",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481726,1705918255558,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481727,1705918255567,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.567",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481728,1705918255584,"fUSD",-887.47,0.00037808,2,"2024-01-22T10:10:55.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481729,1705918255594,"fUSD",-977.41,0.00037808,2,"2024-01-22T10:10:55.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481730,1705918255604,"fUSD",-809.0,0.00037808,2,"2024-01-22T10:10:55.604",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481731,1705918255614,"fUSD",-453.47071063,0.00037808,2,"2024-01-22T10:10:55.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481732,1705918255624,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481733,1705918255635,"fUSD",-1483.88,0.00037808,2,"2024-01-22T10:10:55.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481734,1705918255645,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481735,1705918255654,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481736,1705918255664,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481737,1705918255673,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481738,1705918255683,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.683",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481739,1705918255693,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481740,1705918255702,"fUSD",-1368.1,0.00037808,2,"2024-01-22T10:10:55.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481741,1705918255711,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481742,1705918255721,"fUSD",-1085.38,0.00037808,2,"2024-01-22T10:10:55.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481743,1705918255731,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481744,1705918255741,"fUSD",-667.73,0.00037808,2,"2024-01-22T10:10:55.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481745,1705918255750,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.750",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481746,1705918255759,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.759",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481747,1705918255768,"fUSD",-830.15,0.00037808,2,"2024-01-22T10:10:55.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481748,1705918255777,"fUSD",-830.43,0.00037808,2,"2024-01-22T10:10:55.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481749,1705918255786,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481750,1705918255795,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.795",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481751,1705918255804,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.804",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481752,1705918255814,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481753,1705918255829,"fUSD",-867.72,0.00037808,2,"2024-01-22T10:10:55.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481754,1705918255839,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.839",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481755,1705918255848,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481756,1705918255856,"fUSD",-584.85,0.00037808,2,"2024-01-22T10:10:55.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481757,1705918255865,"fUSD",-429.3555006,0.00037808,2,"2024-01-22T10:10:55.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481758,1705918255875,"fUSD",-1671.85,0.00037808,2,"2024-01-22T10:10:55.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481759,1705918255884,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481760,1705918255893,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481761,1705918255901,"fUSD",-1362.28,0.00037808,2,"2024-01-22T10:10:55.901",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481762,1705918255910,"fUSD",-1397.82,0.00037808,2,"2024-01-22T10:10:55.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481763,1705918255919,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.919",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481764,1705918255928,"fUSD",-520.63,0.00037808,2,"2024-01-22T10:10:55.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481765,1705918255938,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481766,1705918255947,"fUSD",-943.49,0.00037808,2,"2024-01-22T10:10:55.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481767,1705918255956,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481768,1705918255965,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481769,1705918255974,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:55.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481770,1705918255982,"fUSD",-901.65,0.00037808,2,"2024-01-22T10:10:55.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481771,1705918255991,"fUSD",-1199.04,0.00037808,2,"2024-01-22T10:10:55.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481772,1705918256001,"fUSD",-519.21,0.00037808,2,"2024-01-22T10:10:56.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481773,1705918256009,"fUSD",-1189.19,0.00037808,2,"2024-01-22T10:10:56.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481774,1705918256018,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481775,1705918256027,"fUSD",-1124.18,0.00037808,2,"2024-01-22T10:10:56.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481776,1705918256036,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481777,1705918256046,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481778,1705918256055,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481779,1705918256064,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481780,1705918256076,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481781,1705918256086,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481782,1705918256095,"fUSD",-790.44,0.00037808,2,"2024-01-22T10:10:56.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481783,1705918256104,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481784,1705918256113,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481785,1705918256122,"fUSD",-770.12,0.00037808,2,"2024-01-22T10:10:56.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481786,1705918256131,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481787,1705918256140,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481788,1705918256153,"fUSD",-737.99,0.00037808,2,"2024-01-22T10:10:56.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481789,1705918256163,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481790,1705918256173,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.173",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481791,1705918256182,"fUSD",-917.61,0.00037808,2,"2024-01-22T10:10:56.182",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481792,1705918256191,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481793,1705918256200,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481794,1705918256209,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481795,1705918256217,"fUSD",-893.8,0.00037808,2,"2024-01-22T10:10:56.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481796,1705918256226,"fUSD",-1389.11,0.00037808,2,"2024-01-22T10:10:56.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481797,1705918256236,"fUSD",-3412.07,0.00037808,2,"2024-01-22T10:10:56.236",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481798,1705918256246,"fUSD",-184.76,0.00037808,2,"2024-01-22T10:10:56.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481799,1705918256255,"fUSD",-617.72,0.00037808,2,"2024-01-22T10:10:56.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481800,1705918256264,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481801,1705918256273,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481802,1705918256281,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481803,1705918256290,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481804,1705918256299,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481805,1705918256308,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481806,1705918256317,"fUSD",-1308.79,0.00037808,2,"2024-01-22T10:10:56.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481807,1705918256329,"fUSD",-509.61051003,0.00037808,2,"2024-01-22T10:10:56.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481808,1705918256338,"fUSD",-1347.19,0.00037808,2,"2024-01-22T10:10:56.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481809,1705918256355,"fUSD",-219.16,0.00037808,2,"2024-01-22T10:10:56.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481810,1705918256375,"fUSD",-786.81,0.00037808,2,"2024-01-22T10:10:56.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481811,1705918256390,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481812,1705918256407,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.407",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481813,1705918256425,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.425",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481814,1705918256441,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481815,1705918256456,"fUSD",-1000.0,0.00037808,7,"2024-01-22T10:10:56.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481816,1705918256471,"fUSD",-1012.64,0.00037808,2,"2024-01-22T10:10:56.471",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481817,1705918256487,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.487",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481818,1705918256500,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481819,1705918256517,"fUSD",-720.42,0.00037808,2,"2024-01-22T10:10:56.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481820,1705918256533,"fUSD",-567.79,0.00037808,2,"2024-01-22T10:10:56.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481821,1705918256547,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481822,1705918256565,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481823,1705918256586,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481824,1705918256601,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481825,1705918256612,"fUSD",-949.7,0.00037808,2,"2024-01-22T10:10:56.612",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481826,1705918256627,"fUSD",-502.76,0.00037808,2,"2024-01-22T10:10:56.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481827,1705918256642,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481828,1705918256654,"fUSD",-1112.27,0.00037808,2,"2024-01-22T10:10:56.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481829,1705918256667,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481830,1705918256680,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481831,1705918256694,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481832,1705918256707,"fUSD",-731.8,0.00037808,2,"2024-01-22T10:10:56.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481833,1705918256726,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481834,1705918256740,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481835,1705918256753,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481836,1705918256766,"fUSD",-735.06,0.00037808,2,"2024-01-22T10:10:56.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481837,1705918256780,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481838,1705918256793,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481839,1705918256807,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481840,1705918256819,"fUSD",-940.87,0.00037808,2,"2024-01-22T10:10:56.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481841,1705918256833,"fUSD",-588.49,0.00037808,2,"2024-01-22T10:10:56.833",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481842,1705918256847,"fUSD",-224.19291177,0.00037808,2,"2024-01-22T10:10:56.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481843,1705918256860,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481844,1705918256873,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.873",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481845,1705918256925,"fUSD",-669.76,0.00037808,2,"2024-01-22T10:10:56.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481846,1705918256938,"fUSD",-1014.77,0.00037808,2,"2024-01-22T10:10:56.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481847,1705918256952,"fUSD",-1016.17,0.00037808,2,"2024-01-22T10:10:56.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481848,1705918256965,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481849,1705918256977,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:56.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481850,1705918256992,"fUSD",-532.26021146,0.00037808,2,"2024-01-22T10:10:56.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481851,1705918257005,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481852,1705918257019,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481853,1705918257032,"fUSD",-1094.54,0.00037808,2,"2024-01-22T10:10:57.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481854,1705918257046,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481855,1705918257059,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481856,1705918257073,"fUSD",-755.49,0.00037808,2,"2024-01-22T10:10:57.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481857,1705918257086,"fUSD",-505.63902613,0.00037808,2,"2024-01-22T10:10:57.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481858,1705918257100,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481859,1705918257113,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481860,1705918257126,"fUSD",-1242.6,0.00037808,2,"2024-01-22T10:10:57.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481861,1705918257139,"fUSD",-524.25671231,0.00037808,2,"2024-01-22T10:10:57.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481862,1705918257153,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481863,1705918257166,"fUSD",-155.60432878,0.00037808,2,"2024-01-22T10:10:57.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481864,1705918257179,"fUSD",-1460.56,0.00037808,2,"2024-01-22T10:10:57.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481865,1705918257193,"fUSD",-1075.62,0.00037808,2,"2024-01-22T10:10:57.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481866,1705918257206,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481867,1705918257219,"fUSD",-847.87,0.00037808,2,"2024-01-22T10:10:57.219",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481868,1705918257233,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481869,1705918257246,"fUSD",-1147.5,0.00037808,2,"2024-01-22T10:10:57.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481870,1705918257260,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.260",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481871,1705918257273,"fUSD",-507.84554703,0.00037808,2,"2024-01-22T10:10:57.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481872,1705918257286,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481873,1705918257299,"fUSD",-1144.52,0.00037808,2,"2024-01-22T10:10:57.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481874,1705918257312,"fUSD",-625.39,0.00037808,2,"2024-01-22T10:10:57.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481875,1705918257326,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481876,1705918257340,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.340",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481877,1705918257353,"fUSD",-944.14,0.00037808,2,"2024-01-22T10:10:57.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481878,1705918257366,"fUSD",-1352.26,0.00037808,2,"2024-01-22T10:10:57.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481879,1705918257379,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481880,1705918257391,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481881,1705918257404,"fUSD",-637.5,0.00037808,2,"2024-01-22T10:10:57.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481882,1705918257417,"fUSD",-1055.65,0.00037808,2,"2024-01-22T10:10:57.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481883,1705918257430,"fUSD",-706.31,0.00037808,2,"2024-01-22T10:10:57.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481884,1705918257443,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481885,1705918257456,"fUSD",-1254.91,0.00037808,2,"2024-01-22T10:10:57.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481886,1705918257468,"fUSD",-508.1467256,0.00037808,2,"2024-01-22T10:10:57.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481887,1705918257481,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481888,1705918257494,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481889,1705918257508,"fUSD",-637.22,0.00037808,2,"2024-01-22T10:10:57.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481890,1705918257522,"fUSD",-1198.86,0.00037808,2,"2024-01-22T10:10:57.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481891,1705918257535,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481892,1705918257548,"fUSD",-866.95,0.00037808,2,"2024-01-22T10:10:57.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481893,1705918257561,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481894,1705918257575,"fUSD",-503.83954388,0.00037808,2,"2024-01-22T10:10:57.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481895,1705918257588,"fUSD",-971.33,0.00037808,2,"2024-01-22T10:10:57.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481896,1705918257601,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481897,1705918257615,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481898,1705918257627,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.627",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481899,1705918257641,"fUSD",-1231.07,0.00037808,2,"2024-01-22T10:10:57.641",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481900,1705918257653,"fUSD",-577.64437861,0.00037808,2,"2024-01-22T10:10:57.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481901,1705918257666,"fUSD",-1273.36,0.00037808,2,"2024-01-22T10:10:57.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481902,1705918257679,"fUSD",-500.0,0.00037808,2,"2024-01-22T10:10:57.679",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481903,1705918257692,"fUSD",-242.56033512,0.00037808,2,"2024-01-22T10:10:57.692",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481904,1705918257970,"fUSD",-268.54908653,0.00037808,2,"2024-01-22T10:10:57.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481905,1705918257979,"fUSD",-38.63025389,0.00037808,2,"2024-01-22T10:10:57.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481906,1705918257994,"fUSD",-461.36974611,0.00037808,2,"2024-01-22T10:10:57.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481907,1705918258003,"fUSD",-137.85887645,0.00037808,2,"2024-01-22T10:10:58.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481908,1705918394668,"fUSD",-350.0,0.0004,120,"2024-01-22T10:13:14.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481909,1705918394694,"fUSD",-400.0,0.0004,120,"2024-01-22T10:13:14.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481910,1705918394717,"fUSD",-1048.39097584,0.0004,120,"2024-01-22T10:13:14.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481911,1705918394741,"fUSD",-729.64482364,0.0004,120,"2024-01-22T10:13:14.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481912,1705918394938,"fUSD",-400.0,0.00041123,120,"2024-01-22T10:13:14.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481913,1705918394968,"fUSD",-350.0,0.00041151,120,"2024-01-22T10:13:14.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481914,1705918395087,"fUSD",-400.0,0.00042247,120,"2024-01-22T10:13:15.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481915,1705918395118,"fUSD",-350.0,0.00042301,120,"2024-01-22T10:13:15.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481916,1705918395185,"fUSD",-294.14093601,0.00043,120,"2024-01-22T10:13:15.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481917,1705918395251,"fUSD",-400.0,0.0004337,120,"2024-01-22T10:13:15.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481918,1705918395283,"fUSD",-350.0,0.00043452,120,"2024-01-22T10:13:15.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481919,1705918395315,"fUSD",-212.30000019,0.000437,120,"2024-01-22T10:13:15.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481920,1705918395409,"fUSD",-400.0,0.00044493,120,"2024-01-22T10:13:15.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481921,1705918395440,"fUSD",-350.0,0.00044603,120,"2024-01-22T10:13:15.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481922,1705918395502,"fUSD",-400.3765365,0.00045,120,"2024-01-22T10:13:15.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481923,1705918395561,"fUSD",-400.0,0.00045616,120,"2024-01-22T10:13:15.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481924,1705918395591,"fUSD",-350.0,0.00045753,120,"2024-01-22T10:13:15.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481925,1705918395621,"fUSD",-491.18387796,0.0004588,100,"2024-01-22T10:13:15.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481926,1705918395703,"fUSD",-192.67853658,0.00046575,120,"2024-01-22T10:13:15.703",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481927,1705918395732,"fUSD",-172.18123988,0.00046575,120,"2024-01-22T10:13:15.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481928,1705918395762,"fUSD",-400.0,0.0004674,120,"2024-01-22T10:13:15.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481929,1705918395794,"fUSD",-350.0,0.00046904,120,"2024-01-22T10:13:15.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481930,1705918395849,"fUSD",-859.36166567,0.000475,120,"2024-01-22T10:13:15.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481931,1705918395904,"fUSD",-766.82122432,0.0004768,120,"2024-01-22T10:13:15.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481932,1705918395936,"fUSD",-400.0,0.00047863,120,"2024-01-22T10:13:15.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481933,1705918395967,"fUSD",-497.509009,0.00047945,120,"2024-01-22T10:13:15.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481934,1705918395999,"fUSD",-350.0,0.00048055,120,"2024-01-22T10:13:15.999",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481935,1705918396056,"fUSD",-60000.0,0.000482,120,"2024-01-22T10:13:16.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481936,1705918396096,"fUSD",-60000.0,0.000482,120,"2024-01-22T10:13:16.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481937,1705918396133,"fUSD",-60000.0,0.000482,120,"2024-01-22T10:13:16.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481938,1705918396170,"fUSD",-60000.0,0.000482,120,"2024-01-22T10:13:16.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481939,1705918396207,"fUSD",-60000.0,0.000482,120,"2024-01-22T10:13:16.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481940,1705918396295,"fUSD",-1077.94587403,0.000488,120,"2024-01-22T10:13:16.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481941,1705918396330,"fUSD",-400.0,0.00048986,120,"2024-01-22T10:13:16.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481942,1705918396362,"fUSD",-849.71455449,0.00049,120,"2024-01-22T10:13:16.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481943,1705918396385,"fUSD",-50000.0,0.00049,120,"2024-01-22T10:13:16.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481944,1705918396409,"fUSD",-350.0,0.00049205,120,"2024-01-22T10:13:16.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481945,1705918396435,"fUSD",-500.0,0.00049315,120,"2024-01-22T10:13:16.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481946,1705918396470,"fUSD",-300.5640632,0.000498,120,"2024-01-22T10:13:16.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481947,1705918396506,"fUSD",-1303.84035844,0.0004999,120,"2024-01-22T10:13:16.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481948,1705918396531,"fUSD",-476.62701413,0.0005,120,"2024-01-22T10:13:16.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481949,1705918396554,"fUSD",-537.61400016,0.0005,120,"2024-01-22T10:13:16.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481950,1705918396577,"fUSD",-300.0,0.0005,120,"2024-01-22T10:13:16.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481951,1705918396600,"fUSD",-404.91338522,0.0005,120,"2024-01-22T10:13:16.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481952,1705918397192,"fUSD",-1163.1457547,0.0005,120,"2024-01-22T10:13:17.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481953,1705918397226,"fUSD",-603.19754397,0.0005,120,"2024-01-22T10:13:17.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481954,1705918397249,"fUSD",-766.99061871,0.0005,120,"2024-01-22T10:13:17.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481955,1705918397271,"fUSD",-287.65430634,0.0005,120,"2024-01-22T10:13:17.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481956,1705918397296,"fUSD",-507.81,0.0005,120,"2024-01-22T10:13:17.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481957,1705918397320,"fUSD",-400.0,0.0005011,120,"2024-01-22T10:13:17.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481958,1705918397344,"fUSD",-350.0,0.00050356,120,"2024-01-22T10:13:17.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481959,1705918397367,"fUSD",-400.0,0.00051233,120,"2024-01-22T10:13:17.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481960,1705918397390,"fUSD",-1190.957,0.00051267,120,"2024-01-22T10:13:17.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481961,1705918397412,"fUSD",-1190.958,0.00051267,120,"2024-01-22T10:13:17.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481962,1705918397435,"fUSD",-1190.958,0.00051267,120,"2024-01-22T10:13:17.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481963,1705918397457,"fUSD",-1190.958,0.00051267,120,"2024-01-22T10:13:17.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481964,1705918397481,"fUSD",-1190.958,0.00051267,120,"2024-01-22T10:13:17.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481965,1705918397504,"fUSD",-1242.88338387,0.000513,120,"2024-01-22T10:13:17.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481966,1705918397526,"fUSD",-350.0,0.00051507,120,"2024-01-22T10:13:17.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481967,1705918397554,"fUSD",-3885.0,0.000517,117,"2024-01-22T10:13:17.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481968,1705918397577,"fUSD",-400.0,0.00052356,120,"2024-01-22T10:13:17.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481969,1705918397600,"fUSD",-150.0,0.000526,120,"2024-01-22T10:13:17.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481970,1705918397623,"fUSD",-350.0,0.00052658,120,"2024-01-22T10:13:17.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481971,1705918397647,"fUSD",-389.0,0.00053,120,"2024-01-22T10:13:17.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481972,1705918397670,"fUSD",-448.84506244,0.00053,120,"2024-01-22T10:13:17.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481973,1705918397694,"fUSD",-2000.0,0.00053029,120,"2024-01-22T10:13:17.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481974,1705918397717,"fUSD",-437.01015768,0.00053029,120,"2024-01-22T10:13:17.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481975,1705918397741,"fUSD",-156.06,0.00053159,120,"2024-01-22T10:13:17.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481976,1705918397766,"fUSD",-400.0,0.00053479,120,"2024-01-22T10:13:17.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481977,1705918397790,"fUSD",-1025.9518268,0.00053698,120,"2024-01-22T10:13:17.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481978,1705918397814,"fUSD",-150.0,0.000537,120,"2024-01-22T10:13:17.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481979,1705918397837,"fUSD",-350.0,0.00053808,120,"2024-01-22T10:13:17.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481980,1705918397863,"fUSD",-547.23838794,0.00054,120,"2024-01-22T10:13:17.863",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481981,1705918397888,"fUSD",-1713.00610036,0.0005439,120,"2024-01-22T10:13:17.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481982,1705918397914,"fUSD",-400.0,0.00054603,120,"2024-01-22T10:13:17.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481983,1705918397939,"fUSD",-4274.6,0.00054727,117,"2024-01-22T10:13:17.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481984,1705918397964,"fUSD",-1205.98651319,0.00054765,120,"2024-01-22T10:13:17.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481985,1705918397988,"fUSD",-157.02078593,0.00054765,120,"2024-01-22T10:13:17.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481986,1705918398014,"fUSD",-557.54640354,0.00054794,120,"2024-01-22T10:13:18.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481987,1705918398038,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481988,1705918398061,"fUSD",-504.54107957,0.00054794,120,"2024-01-22T10:13:18.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481989,1705918398085,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481990,1705918398109,"fUSD",-713.28,0.00054794,120,"2024-01-22T10:13:18.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481991,1705918398133,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481992,1705918398156,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481993,1705918398181,"fUSD",-15551.99,0.00054794,120,"2024-01-22T10:13:18.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481994,1705918398207,"fUSD",-602.84,0.00054794,120,"2024-01-22T10:13:18.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481995,1705918398234,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481996,1705918398257,"fUSD",-645.74,0.00054794,120,"2024-01-22T10:13:18.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481997,1705918398283,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481998,1705918398308,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312481999,1705918398332,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482000,1705918398355,"fUSD",-636.13,0.00054794,120,"2024-01-22T10:13:18.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482001,1705918398379,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482002,1705918398404,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482003,1705918398429,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482004,1705918398453,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482005,1705918398477,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482006,1705918398505,"fUSD",-1434.64,0.00054794,120,"2024-01-22T10:13:18.505",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482007,1705918398530,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482008,1705918398556,"fUSD",-1398.85,0.00054794,120,"2024-01-22T10:13:18.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482009,1705918398581,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.581",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482010,1705918398606,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482011,1705918398630,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.630",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482012,1705918398656,"fUSD",-2257.7,0.00054794,120,"2024-01-22T10:13:18.656",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482013,1705918398681,"fUSD",-997.7,0.00054794,120,"2024-01-22T10:13:18.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482014,1705918398707,"fUSD",-745.51,0.00054794,120,"2024-01-22T10:13:18.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482015,1705918398733,"fUSD",-1472.88,0.00054794,120,"2024-01-22T10:13:18.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482016,1705918398758,"fUSD",-1904.28,0.00054794,120,"2024-01-22T10:13:18.758",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482017,1705918398783,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482018,1705918398806,"fUSD",-473.21243364,0.00054794,120,"2024-01-22T10:13:18.806",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482019,1705918398831,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482020,1705918398856,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482021,1705918398882,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482022,1705918398907,"fUSD",-572.94554707,0.00054794,120,"2024-01-22T10:13:18.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482023,1705918398933,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:18.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482024,1705918398960,"fUSD",-707.21,0.00054794,120,"2024-01-22T10:13:18.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482025,1705918398986,"fUSD",-309.04,0.00054794,120,"2024-01-22T10:13:18.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482026,1705918399012,"fUSD",-1764.0,0.00054794,120,"2024-01-22T10:13:19.012",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482027,1705918399038,"fUSD",-1907.12,0.00054794,120,"2024-01-22T10:13:19.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482028,1705918399063,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482029,1705918399089,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.089",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482030,1705918399114,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482031,1705918399138,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482032,1705918399162,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482033,1705918399187,"fUSD",-220.88053287,0.00054794,120,"2024-01-22T10:13:19.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482034,1705918399211,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482035,1705918399234,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482036,1705918399258,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482037,1705918399284,"fUSD",-1187.06,0.00054794,120,"2024-01-22T10:13:19.284",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482038,1705918399307,"fUSD",-7460.54,0.00054794,120,"2024-01-22T10:13:19.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482039,1705918399333,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.333",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482040,1705918399357,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482041,1705918399381,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482042,1705918399406,"fUSD",-2478.45,0.00054794,120,"2024-01-22T10:13:19.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482043,1705918399430,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482044,1705918399455,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482045,1705918399479,"fUSD",-742.13,0.00054794,120,"2024-01-22T10:13:19.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482046,1705918399503,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482047,1705918399527,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.527",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482048,1705918399552,"fUSD",-506.3890616,0.00054794,120,"2024-01-22T10:13:19.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482049,1705918399575,"fUSD",-348.47488398,0.00054794,120,"2024-01-22T10:13:19.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482050,1705918399600,"fUSD",-1783.77,0.00054794,120,"2024-01-22T10:13:19.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482051,1705918399624,"fUSD",-4667.27,0.00054794,120,"2024-01-22T10:13:19.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482052,1705918399837,"fUSD",-613.91240425,0.00054794,120,"2024-01-22T10:13:19.837",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482053,1705918399869,"fUSD",-6273.73,0.00054794,120,"2024-01-22T10:13:19.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482054,1705918399893,"fUSD",-2435.59,0.00054794,120,"2024-01-22T10:13:19.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482055,1705918399927,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482056,1705918399959,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:19.959",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482057,1705918399985,"fUSD",-2017.06,0.00054794,120,"2024-01-22T10:13:19.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482058,1705918400011,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482059,1705918400037,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482060,1705918400062,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482061,1705918400087,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482062,1705918400113,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482063,1705918400139,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482064,1705918400166,"fUSD",-1952.41,0.00054794,120,"2024-01-22T10:13:20.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482065,1705918400194,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482066,1705918400221,"fUSD",-2429.43,0.00054794,120,"2024-01-22T10:13:20.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482067,1705918400246,"fUSD",-1278.95,0.00054794,120,"2024-01-22T10:13:20.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482068,1705918400272,"fUSD",-802.05,0.00054794,120,"2024-01-22T10:13:20.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482069,1705918400296,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482070,1705918400323,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.323",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482071,1705918400348,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.348",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482072,1705918400372,"fUSD",-1540.06,0.00054794,120,"2024-01-22T10:13:20.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482073,1705918400396,"fUSD",-1946.72,0.00054794,120,"2024-01-22T10:13:20.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482074,1705918400421,"fUSD",-1705.01,0.00054794,120,"2024-01-22T10:13:20.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482075,1705918400450,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482076,1705918400476,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482077,1705918400501,"fUSD",-602.12,0.00054794,120,"2024-01-22T10:13:20.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482078,1705918400524,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482079,1705918400548,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482080,1705918400573,"fUSD",-1371.19,0.00054794,120,"2024-01-22T10:13:20.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482081,1705918400597,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482082,1705918400621,"fUSD",-2895.35,0.00054794,120,"2024-01-22T10:13:20.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482083,1705918400645,"fUSD",-792.25,0.00054794,120,"2024-01-22T10:13:20.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482084,1705918400669,"fUSD",-2896.79,0.00054794,120,"2024-01-22T10:13:20.669",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482085,1705918400692,"fUSD",-502.24478512,0.00054794,120,"2024-01-22T10:13:20.692",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482086,1705918400716,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482087,1705918400741,"fUSD",-912.7,0.00054794,120,"2024-01-22T10:13:20.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482088,1705918400766,"fUSD",-517.64715807,0.00054794,120,"2024-01-22T10:13:20.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482089,1705918400791,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482090,1705918400817,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482091,1705918400842,"fUSD",-973.37,0.00054794,120,"2024-01-22T10:13:20.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482092,1705918400867,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482093,1705918400892,"fUSD",-2453.18,0.00054794,120,"2024-01-22T10:13:20.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482094,1705918400917,"fUSD",-982.47,0.00054794,120,"2024-01-22T10:13:20.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482095,1705918400942,"fUSD",-1033.24,0.00054794,120,"2024-01-22T10:13:20.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482096,1705918400966,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:20.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482097,1705918400991,"fUSD",-1382.98,0.00054794,120,"2024-01-22T10:13:20.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482098,1705918401016,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482099,1705918401045,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482100,1705918401070,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482101,1705918401094,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482102,1705918401118,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482103,1705918401141,"fUSD",-501.95264939,0.00054794,120,"2024-01-22T10:13:21.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482104,1705918401165,"fUSD",-505.31180407,0.00054794,120,"2024-01-22T10:13:21.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482105,1705918401190,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482106,1705918401213,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482107,1705918401238,"fUSD",-1169.98,0.00054794,120,"2024-01-22T10:13:21.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482108,1705918401263,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.263",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482109,1705918401289,"fUSD",-3638.12,0.00054794,120,"2024-01-22T10:13:21.289",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482110,1705918401313,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.313",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482111,1705918401337,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482112,1705918401360,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.360",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482113,1705918401384,"fUSD",-2460.08,0.00054794,120,"2024-01-22T10:13:21.384",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482114,1705918401408,"fUSD",-2674.45,0.00054794,120,"2024-01-22T10:13:21.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482115,1705918401434,"fUSD",-2081.85,0.00054794,120,"2024-01-22T10:13:21.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482116,1705918401459,"fUSD",-723.04,0.00054794,120,"2024-01-22T10:13:21.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482117,1705918401483,"fUSD",-563.17,0.00054794,120,"2024-01-22T10:13:21.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482118,1705918401509,"fUSD",-1502.27,0.00054794,120,"2024-01-22T10:13:21.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482119,1705918401534,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.534",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482120,1705918401559,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482121,1705918401584,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482122,1705918401610,"fUSD",-902.59,0.00054794,120,"2024-01-22T10:13:21.610",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482123,1705918401635,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482124,1705918401660,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482125,1705918401686,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.686",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482126,1705918401713,"fUSD",-1240.23,0.00054794,120,"2024-01-22T10:13:21.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482127,1705918401738,"fUSD",-6913.76,0.00054794,120,"2024-01-22T10:13:21.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482128,1705918401762,"fUSD",-668.9,0.00054794,120,"2024-01-22T10:13:21.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482129,1705918401786,"fUSD",-511.46942104,0.00054794,120,"2024-01-22T10:13:21.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482130,1705918401810,"fUSD",-2982.63,0.00054794,120,"2024-01-22T10:13:21.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482131,1705918401835,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482132,1705918401859,"fUSD",-1676.05,0.00054794,120,"2024-01-22T10:13:21.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482133,1705918401884,"fUSD",-5100.45,0.00054794,120,"2024-01-22T10:13:21.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482134,1705918401909,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.909",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482135,1705918401933,"fUSD",-503.67380825,0.00054794,120,"2024-01-22T10:13:21.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482136,1705918401961,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482137,1705918401986,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:21.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482138,1705918402010,"fUSD",-1239.21,0.00054794,120,"2024-01-22T10:13:22.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482139,1705918402033,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482140,1705918402056,"fUSD",-1038.92,0.00054794,120,"2024-01-22T10:13:22.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482141,1705918402081,"fUSD",-1181.06,0.00054794,120,"2024-01-22T10:13:22.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482142,1705918402105,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482143,1705918402129,"fUSD",-6435.91,0.00054794,120,"2024-01-22T10:13:22.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482144,1705918402152,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482145,1705918402175,"fUSD",-1214.42,0.00054794,120,"2024-01-22T10:13:22.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482146,1705918402199,"fUSD",-509.82962435,0.00054794,120,"2024-01-22T10:13:22.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482147,1705918402224,"fUSD",-1433.89,0.00054794,120,"2024-01-22T10:13:22.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482148,1705918402247,"fUSD",-1064.35,0.00054794,120,"2024-01-22T10:13:22.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482149,1705918402271,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482150,1705918402295,"fUSD",-2142.16,0.00054794,120,"2024-01-22T10:13:22.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482151,1705918402319,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482152,1705918402342,"fUSD",-587.32989702,0.00054794,120,"2024-01-22T10:13:22.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482153,1705918402366,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482154,1705918402388,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.388",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482155,1705918402411,"fUSD",-873.61,0.00054794,120,"2024-01-22T10:13:22.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482156,1705918402434,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482157,1705918402458,"fUSD",-2191.94,0.00054794,120,"2024-01-22T10:13:22.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482158,1705918402671,"fUSD",-532.44,0.00054794,120,"2024-01-22T10:13:22.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482159,1705918402696,"fUSD",-1073.55,0.00054794,120,"2024-01-22T10:13:22.696",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482160,1705918402720,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482161,1705918402744,"fUSD",-9034.29,0.00054794,120,"2024-01-22T10:13:22.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482162,1705918402766,"fUSD",-918.93,0.00054794,120,"2024-01-22T10:13:22.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482163,1705918402791,"fUSD",-3414.72,0.00054794,120,"2024-01-22T10:13:22.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482164,1705918402816,"fUSD",-1999.18,0.00054794,120,"2024-01-22T10:13:22.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482165,1705918402841,"fUSD",-1061.34,0.00054794,120,"2024-01-22T10:13:22.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482166,1705918402864,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.864",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482167,1705918402887,"fUSD",-504.01576502,0.00054794,120,"2024-01-22T10:13:22.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482168,1705918402911,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482169,1705918402937,"fUSD",-922.93,0.00054794,120,"2024-01-22T10:13:22.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482170,1705918402963,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482171,1705918402987,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:22.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482172,1705918403011,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482173,1705918403036,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482174,1705918403059,"fUSD",-502.83665808,0.00054794,120,"2024-01-22T10:13:23.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482175,1705918403083,"fUSD",-1064.85,0.00054794,120,"2024-01-22T10:13:23.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482176,1705918403107,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482177,1705918403130,"fUSD",-496.56438746,0.00054794,120,"2024-01-22T10:13:23.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482178,1705918403153,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482179,1705918403176,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482180,1705918403202,"fUSD",-186.75616252,0.00054794,120,"2024-01-22T10:13:23.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482181,1705918403227,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482182,1705918403251,"fUSD",-808.33,0.00054794,120,"2024-01-22T10:13:23.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482183,1705918403274,"fUSD",-501.47762087,0.00054794,120,"2024-01-22T10:13:23.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482184,1705918403298,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.298",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482185,1705918403322,"fUSD",-2476.34,0.00054794,120,"2024-01-22T10:13:23.322",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482186,1705918403344,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482187,1705918403366,"fUSD",-532.77,0.00054794,120,"2024-01-22T10:13:23.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482188,1705918403389,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482189,1705918403411,"fUSD",-656.23,0.00054794,120,"2024-01-22T10:13:23.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482190,1705918403434,"fUSD",-424.10754247,0.00054794,120,"2024-01-22T10:13:23.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482191,1705918403457,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482192,1705918403479,"fUSD",-4107.9,0.00054794,120,"2024-01-22T10:13:23.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482193,1705918403502,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482194,1705918403525,"fUSD",-8022.14,0.00054794,120,"2024-01-22T10:13:23.525",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482195,1705918403547,"fUSD",-699.33,0.00054794,120,"2024-01-22T10:13:23.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482196,1705918403570,"fUSD",-1665.07,0.00054794,120,"2024-01-22T10:13:23.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482197,1705918403593,"fUSD",-724.39,0.00054794,120,"2024-01-22T10:13:23.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482198,1705918403615,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482199,1705918403638,"fUSD",-1116.22,0.00054794,120,"2024-01-22T10:13:23.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482200,1705918403660,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482201,1705918403683,"fUSD",-2512.1,0.00054794,120,"2024-01-22T10:13:23.683",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482202,1705918403708,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.708",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482203,1705918403730,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482204,1705918403753,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.753",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482205,1705918403775,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482206,1705918403798,"fUSD",-657.56,0.00054794,120,"2024-01-22T10:13:23.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482207,1705918403821,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482208,1705918403845,"fUSD",-1194.47,0.00054794,120,"2024-01-22T10:13:23.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482209,1705918403868,"fUSD",-1720.31,0.00054794,120,"2024-01-22T10:13:23.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482210,1705918403891,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.891",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482211,1705918403914,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482212,1705918403938,"fUSD",-2301.29,0.00054794,120,"2024-01-22T10:13:23.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482213,1705918403962,"fUSD",-706.13,0.00054794,120,"2024-01-22T10:13:23.962",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482214,1705918403985,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:23.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482215,1705918404008,"fUSD",-553.69,0.00054794,120,"2024-01-22T10:13:24.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482216,1705918404031,"fUSD",-214.00673261,0.00054794,120,"2024-01-22T10:13:24.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482217,1705918404055,"fUSD",-522.40022352,0.00054794,120,"2024-01-22T10:13:24.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482218,1705918404079,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482219,1705918404102,"fUSD",-447.57213007,0.00054794,120,"2024-01-22T10:13:24.102",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482220,1705918404126,"fUSD",-1669.08,0.00054794,120,"2024-01-22T10:13:24.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482221,1705918404148,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.148",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482222,1705918404174,"fUSD",-19362.15,0.00054794,120,"2024-01-22T10:13:24.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482223,1705918404198,"fUSD",-1087.67,0.00054794,120,"2024-01-22T10:13:24.198",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482224,1705918404225,"fUSD",-712.61,0.00054794,120,"2024-01-22T10:13:24.225",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482225,1705918404249,"fUSD",-600.72,0.00054794,120,"2024-01-22T10:13:24.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482226,1705918404272,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482227,1705918404296,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482228,1705918404319,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482229,1705918404341,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482230,1705918404365,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482231,1705918404389,"fUSD",-599.68,0.00054794,120,"2024-01-22T10:13:24.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482232,1705918404413,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.413",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482233,1705918404436,"fUSD",-1199.72,0.00054794,120,"2024-01-22T10:13:24.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482234,1705918404462,"fUSD",-1532.53,0.00054794,120,"2024-01-22T10:13:24.462",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482235,1705918404486,"fUSD",-1694.05,0.00054794,120,"2024-01-22T10:13:24.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482236,1705918404509,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482237,1705918404533,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482238,1705918404558,"fUSD",-6686.82,0.00054794,120,"2024-01-22T10:13:24.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482239,1705918404581,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.581",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482240,1705918404605,"fUSD",-1450.35,0.00054794,120,"2024-01-22T10:13:24.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482241,1705918404629,"fUSD",-1145.67,0.00054794,120,"2024-01-22T10:13:24.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482242,1705918404652,"fUSD",-532.98,0.00054794,120,"2024-01-22T10:13:24.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482243,1705918404675,"fUSD",-2499.42,0.00054794,120,"2024-01-22T10:13:24.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482244,1705918404698,"fUSD",-385.81310519,0.00054794,120,"2024-01-22T10:13:24.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482245,1705918404721,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482246,1705918404744,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482247,1705918404767,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482248,1705918404790,"fUSD",-6801.26,0.00054794,120,"2024-01-22T10:13:24.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482249,1705918404813,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482250,1705918404836,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482251,1705918404860,"fUSD",-1565.19,0.00054794,120,"2024-01-22T10:13:24.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482252,1705918404883,"fUSD",-1113.77,0.00054794,120,"2024-01-22T10:13:24.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482253,1705918404908,"fUSD",-826.52,0.00054794,120,"2024-01-22T10:13:24.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482254,1705918404931,"fUSD",-949.09,0.00054794,120,"2024-01-22T10:13:24.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482255,1705918404955,"fUSD",-565.56,0.00054794,120,"2024-01-22T10:13:24.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482256,1705918404979,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:24.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482257,1705918405003,"fUSD",-1338.84,0.00054794,120,"2024-01-22T10:13:25.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482258,1705918405026,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482259,1705918405050,"fUSD",-554.17,0.00054794,120,"2024-01-22T10:13:25.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482260,1705918405075,"fUSD",-5157.15,0.00054794,120,"2024-01-22T10:13:25.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482261,1705918405099,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482262,1705918405122,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482263,1705918405320,"fUSD",-2238.16,0.00054794,120,"2024-01-22T10:13:25.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482264,1705918405351,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482265,1705918405377,"fUSD",-1051.0,0.00054794,120,"2024-01-22T10:13:25.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482266,1705918405403,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482267,1705918405428,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482268,1705918405456,"fUSD",-1373.79,0.00054794,120,"2024-01-22T10:13:25.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482269,1705918405480,"fUSD",-1019.58,0.00054794,120,"2024-01-22T10:13:25.480",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482270,1705918405504,"fUSD",-967.68,0.00054794,120,"2024-01-22T10:13:25.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482271,1705918405528,"fUSD",-1695.45,0.00054794,120,"2024-01-22T10:13:25.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482272,1705918405550,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482273,1705918405574,"fUSD",-182.59281555,0.00054794,120,"2024-01-22T10:13:25.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482274,1705918405598,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482275,1705918405620,"fUSD",-473.36082457,0.00054794,120,"2024-01-22T10:13:25.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482276,1705918405645,"fUSD",-529.58,0.00054794,120,"2024-01-22T10:13:25.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482277,1705918405669,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.669",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482278,1705918405693,"fUSD",-741.59,0.00054794,120,"2024-01-22T10:13:25.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482279,1705918405716,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482280,1705918405739,"fUSD",-1989.11,0.00054794,120,"2024-01-22T10:13:25.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482281,1705918405764,"fUSD",-819.31,0.00054794,120,"2024-01-22T10:13:25.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482282,1705918405788,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:25.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482283,1705918405814,"fUSD",-1387.06,0.00054794,120,"2024-01-22T10:13:25.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482284,1705918405841,"fUSD",-781.78,0.00054794,120,"2024-01-22T10:13:25.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482285,1705918405868,"fUSD",-584.46,0.00054794,120,"2024-01-22T10:13:25.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482286,1705918405899,"fUSD",-2030.19,0.00054794,120,"2024-01-22T10:13:25.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482287,1705918405928,"fUSD",-1238.5,0.00054794,120,"2024-01-22T10:13:25.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482288,1705918405965,"fUSD",-510.96088892,0.00054794,120,"2024-01-22T10:13:25.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482289,1705918405996,"fUSD",-1848.21,0.00054794,120,"2024-01-22T10:13:25.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482290,1705918406022,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482291,1705918406047,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.047",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482292,1705918406075,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482293,1705918406101,"fUSD",-1704.55,0.00054794,120,"2024-01-22T10:13:26.101",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482294,1705918406127,"fUSD",-1593.25,0.00054794,120,"2024-01-22T10:13:26.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482295,1705918406152,"fUSD",-1786.07,0.00054794,120,"2024-01-22T10:13:26.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482296,1705918406175,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482297,1705918406202,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482298,1705918406230,"fUSD",-1836.11,0.00054794,120,"2024-01-22T10:13:26.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482299,1705918406255,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482300,1705918406280,"fUSD",-863.91,0.00054794,120,"2024-01-22T10:13:26.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482301,1705918406304,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482302,1705918406328,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.328",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482303,1705918406352,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482304,1705918406375,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482305,1705918406399,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.399",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482306,1705918406423,"fUSD",-801.79,0.00054794,120,"2024-01-22T10:13:26.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482307,1705918406451,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482308,1705918406475,"fUSD",-2640.84,0.00054794,120,"2024-01-22T10:13:26.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482309,1705918406499,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482310,1705918406524,"fUSD",-2001.63,0.00054794,120,"2024-01-22T10:13:26.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482311,1705918406548,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482312,1705918406573,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482313,1705918406597,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482314,1705918406621,"fUSD",-359.62,0.00054794,120,"2024-01-22T10:13:26.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482315,1705918406647,"fUSD",-2344.12,0.00054794,120,"2024-01-22T10:13:26.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482316,1705918406670,"fUSD",-614.28091124,0.00054794,120,"2024-01-22T10:13:26.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482317,1705918406697,"fUSD",-1496.93,0.00054794,120,"2024-01-22T10:13:26.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482318,1705918406720,"fUSD",-1578.24,0.00054794,120,"2024-01-22T10:13:26.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482319,1705918406745,"fUSD",-865.46,0.00054794,120,"2024-01-22T10:13:26.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482320,1705918406769,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.769",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482321,1705918406793,"fUSD",-2342.35,0.00054794,120,"2024-01-22T10:13:26.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482322,1705918406818,"fUSD",-1034.4,0.00054794,120,"2024-01-22T10:13:26.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482323,1705918406842,"fUSD",-1186.8,0.00054794,120,"2024-01-22T10:13:26.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482324,1705918406866,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482325,1705918406890,"fUSD",-1032.19,0.00054794,120,"2024-01-22T10:13:26.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482326,1705918406915,"fUSD",-3060.2,0.00054794,120,"2024-01-22T10:13:26.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482327,1705918406940,"fUSD",-761.23,0.00054794,120,"2024-01-22T10:13:26.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482328,1705918406970,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482329,1705918406995,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:26.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482330,1705918407019,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482331,1705918407044,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.044",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482332,1705918407069,"fUSD",-745.92,0.00054794,120,"2024-01-22T10:13:27.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482333,1705918407094,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482334,1705918407118,"fUSD",-736.11,0.00054794,120,"2024-01-22T10:13:27.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482335,1705918407142,"fUSD",-1188.48,0.00054794,120,"2024-01-22T10:13:27.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482336,1705918407167,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482337,1705918407192,"fUSD",-2308.27,0.00054794,120,"2024-01-22T10:13:27.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482338,1705918407220,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482339,1705918407246,"fUSD",-1372.18,0.00054794,120,"2024-01-22T10:13:27.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482340,1705918407272,"fUSD",-1972.56,0.00054794,120,"2024-01-22T10:13:27.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482341,1705918407296,"fUSD",-1101.89,0.00054794,120,"2024-01-22T10:13:27.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482342,1705918407320,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482343,1705918407344,"fUSD",-552.39,0.00054794,120,"2024-01-22T10:13:27.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482344,1705918407368,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482345,1705918407395,"fUSD",-2142.95,0.00054794,120,"2024-01-22T10:13:27.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482346,1705918407419,"fUSD",-541.92,0.00054794,120,"2024-01-22T10:13:27.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482347,1705918407445,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482348,1705918407468,"fUSD",-2444.17,0.00054794,120,"2024-01-22T10:13:27.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482349,1705918407491,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482350,1705918407515,"fUSD",-961.77,0.00054794,120,"2024-01-22T10:13:27.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482351,1705918407538,"fUSD",-2463.13,0.00054794,120,"2024-01-22T10:13:27.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482352,1705918407561,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482353,1705918407584,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482354,1705918407607,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482355,1705918407629,"fUSD",-747.18,0.00054794,120,"2024-01-22T10:13:27.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482356,1705918407652,"fUSD",-1281.33,0.00054794,120,"2024-01-22T10:13:27.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482357,1705918407676,"fUSD",-1524.9,0.00054794,120,"2024-01-22T10:13:27.676",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482358,1705918407702,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482359,1705918407726,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482360,1705918407750,"fUSD",-508.04396166,0.00054794,120,"2024-01-22T10:13:27.750",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482361,1705918407774,"fUSD",-924.15,0.00054794,120,"2024-01-22T10:13:27.774",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482362,1705918407798,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482363,1705918407822,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482364,1705918407845,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482365,1705918407868,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482366,1705918407892,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:27.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482367,1705918407916,"fUSD",-468.51481869,0.00054794,120,"2024-01-22T10:13:27.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482368,1705918408099,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482369,1705918408141,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.141",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482370,1705918408165,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482371,1705918408188,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482372,1705918408213,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482373,1705918408240,"fUSD",-376.2424739,0.00054794,120,"2024-01-22T10:13:28.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482374,1705918408265,"fUSD",-14502.99,0.00054794,120,"2024-01-22T10:13:28.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482375,1705918408289,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.289",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482376,1705918408314,"fUSD",-2585.05,0.00054794,120,"2024-01-22T10:13:28.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482377,1705918408337,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482378,1705918408361,"fUSD",-684.76,0.00054794,120,"2024-01-22T10:13:28.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482379,1705918408385,"fUSD",-1085.35,0.00054794,120,"2024-01-22T10:13:28.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482380,1705918408409,"fUSD",-2250.02,0.00054794,120,"2024-01-22T10:13:28.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482381,1705918408433,"fUSD",-2371.14,0.00054794,120,"2024-01-22T10:13:28.433",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482382,1705918408458,"fUSD",-1090.09,0.00054794,120,"2024-01-22T10:13:28.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482383,1705918408481,"fUSD",-1293.87,0.00054794,120,"2024-01-22T10:13:28.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482384,1705918408504,"fUSD",-1182.55,0.00054794,120,"2024-01-22T10:13:28.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482385,1705918408528,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482386,1705918408551,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482387,1705918408574,"fUSD",-513.39079736,0.00054794,120,"2024-01-22T10:13:28.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482388,1705918408597,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482389,1705918408620,"fUSD",-3817.42,0.00054794,120,"2024-01-22T10:13:28.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482390,1705918408645,"fUSD",-784.09,0.00054794,120,"2024-01-22T10:13:28.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482391,1705918408668,"fUSD",-4226.7,0.00054794,120,"2024-01-22T10:13:28.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482392,1705918408691,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482393,1705918408717,"fUSD",-3693.98,0.00054794,120,"2024-01-22T10:13:28.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482394,1705918408741,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482395,1705918408764,"fUSD",-892.42,0.00054794,120,"2024-01-22T10:13:28.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482396,1705918408788,"fUSD",-2184.8,0.00054794,120,"2024-01-22T10:13:28.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482397,1705918408812,"fUSD",-1360.81,0.00054794,120,"2024-01-22T10:13:28.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482398,1705918408836,"fUSD",-1092.84,0.00054794,120,"2024-01-22T10:13:28.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482399,1705918408860,"fUSD",-3654.95,0.00054794,120,"2024-01-22T10:13:28.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482400,1705918408884,"fUSD",-16683.3,0.00054794,120,"2024-01-22T10:13:28.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482401,1705918408907,"fUSD",-817.95,0.00054794,120,"2024-01-22T10:13:28.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482402,1705918408931,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:28.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482403,1705918408955,"fUSD",-1780.31,0.00054794,120,"2024-01-22T10:13:28.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482404,1705918408978,"fUSD",-705.95,0.00054794,120,"2024-01-22T10:13:28.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482405,1705918409003,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482406,1705918409027,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482407,1705918409051,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482408,1705918409075,"fUSD",-2271.35,0.00054794,120,"2024-01-22T10:13:29.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482409,1705918409098,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.098",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482410,1705918409121,"fUSD",-2209.82,0.00054794,120,"2024-01-22T10:13:29.121",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482411,1705918409145,"fUSD",-1049.17,0.00054794,120,"2024-01-22T10:13:29.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482412,1705918409168,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482413,1705918409192,"fUSD",-1714.36,0.00054794,120,"2024-01-22T10:13:29.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482414,1705918409220,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482415,1705918409243,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482416,1705918409268,"fUSD",-972.55,0.00054794,120,"2024-01-22T10:13:29.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482417,1705918409292,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.292",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482418,1705918409318,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.318",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482419,1705918409341,"fUSD",-960.95,0.00054794,120,"2024-01-22T10:13:29.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482420,1705918409364,"fUSD",-739.42,0.00054794,120,"2024-01-22T10:13:29.364",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482421,1705918409387,"fUSD",-738.1,0.00054794,120,"2024-01-22T10:13:29.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482422,1705918409412,"fUSD",-602.34,0.00054794,120,"2024-01-22T10:13:29.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482423,1705918409436,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482424,1705918409460,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.460",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482425,1705918409483,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482426,1705918409506,"fUSD",-788.32,0.00054794,120,"2024-01-22T10:13:29.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482427,1705918409529,"fUSD",-1467.59,0.00054794,120,"2024-01-22T10:13:29.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482428,1705918409552,"fUSD",-1216.84,0.00054794,120,"2024-01-22T10:13:29.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482429,1705918409576,"fUSD",-514.37,0.00054794,120,"2024-01-22T10:13:29.576",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482430,1705918409598,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482431,1705918409620,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482432,1705918409643,"fUSD",-5756.1,0.00054794,120,"2024-01-22T10:13:29.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482433,1705918409667,"fUSD",-3899.08,0.00054794,120,"2024-01-22T10:13:29.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482434,1705918409689,"fUSD",-1125.23424195,0.00054794,120,"2024-01-22T10:13:29.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482435,1705918409714,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482436,1705918409736,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482437,1705918409760,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482438,1705918409783,"fUSD",-1819.22,0.00054794,120,"2024-01-22T10:13:29.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482439,1705918409808,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.808",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482440,1705918409831,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482441,1705918409856,"fUSD",-1489.53,0.00054794,120,"2024-01-22T10:13:29.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482442,1705918409879,"fUSD",-1836.66,0.00054794,120,"2024-01-22T10:13:29.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482443,1705918409904,"fUSD",-759.64,0.00054794,120,"2024-01-22T10:13:29.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482444,1705918409927,"fUSD",-1192.99,0.00054794,120,"2024-01-22T10:13:29.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482445,1705918409953,"fUSD",-502.89902398,0.00054794,120,"2024-01-22T10:13:29.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482446,1705918409978,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:13:29.978",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482447,1705918410002,"fUSD",-16000.0,0.00054795,120,"2024-01-22T10:13:30.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482448,1705918410026,"fUSD",-4465.0,0.000548,120,"2024-01-22T10:13:30.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482449,1705918410049,"fUSD",-812.62364061,0.000548,120,"2024-01-22T10:13:30.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482450,1705918410073,"fUSD",-150.0,0.000548,120,"2024-01-22T10:13:30.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482451,1705918410097,"fUSD",-350.0,0.00054959,120,"2024-01-22T10:13:30.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482452,1705918410121,"fUSD",-276.943,0.00055,120,"2024-01-22T10:13:30.121",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482453,1705918410144,"fUSD",-169.0,0.00055,120,"2024-01-22T10:13:30.144",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482454,1705918410169,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482455,1705918410192,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482456,1705918410217,"fUSD",-713.28,0.00055068,120,"2024-01-22T10:13:30.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482457,1705918410240,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482458,1705918410262,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482459,1705918410286,"fUSD",-15551.99,0.00055068,120,"2024-01-22T10:13:30.286",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482460,1705918410309,"fUSD",-602.84,0.00055068,120,"2024-01-22T10:13:30.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482461,1705918410331,"fUSD",-618.39042831,0.00055068,120,"2024-01-22T10:13:30.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482462,1705918410354,"fUSD",-645.74,0.00055068,120,"2024-01-22T10:13:30.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482463,1705918410377,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482464,1705918410400,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482465,1705918410423,"fUSD",-636.13,0.00055068,120,"2024-01-22T10:13:30.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482466,1705918410445,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482467,1705918410468,"fUSD",-501.48071711,0.00055068,120,"2024-01-22T10:13:30.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482468,1705918410491,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482469,1705918410514,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482470,1705918410536,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.536",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482471,1705918410559,"fUSD",-1434.64,0.00055068,120,"2024-01-22T10:13:30.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482472,1705918410582,"fUSD",-509.16644425,0.00055068,120,"2024-01-22T10:13:30.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482473,1705918410782,"fUSD",-1398.85,0.00055068,120,"2024-01-22T10:13:30.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482474,1705918410807,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482475,1705918410831,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482476,1705918410854,"fUSD",-178.32238773,0.00055068,120,"2024-01-22T10:13:30.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482477,1705918410878,"fUSD",-2257.7,0.00055068,120,"2024-01-22T10:13:30.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482478,1705918410902,"fUSD",-997.7,0.00055068,120,"2024-01-22T10:13:30.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482479,1705918410926,"fUSD",-745.51,0.00055068,120,"2024-01-22T10:13:30.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482480,1705918410950,"fUSD",-1472.88,0.00055068,120,"2024-01-22T10:13:30.950",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482481,1705918410973,"fUSD",-1904.28,0.00055068,120,"2024-01-22T10:13:30.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482482,1705918410997,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:30.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482483,1705918411022,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482484,1705918411046,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482485,1705918411070,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482486,1705918411095,"fUSD",-707.21,0.00055068,120,"2024-01-22T10:13:31.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482487,1705918411120,"fUSD",-1764.0,0.00055068,120,"2024-01-22T10:13:31.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482488,1705918411145,"fUSD",-1907.12,0.00055068,120,"2024-01-22T10:13:31.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482489,1705918411169,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482490,1705918411193,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482491,1705918411222,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.222",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482492,1705918411245,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482493,1705918411269,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482494,1705918411293,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482495,1705918411317,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482496,1705918411341,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482497,1705918411365,"fUSD",-1187.06,0.00055068,120,"2024-01-22T10:13:31.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482498,1705918411390,"fUSD",-7460.54,0.00055068,120,"2024-01-22T10:13:31.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482499,1705918411414,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482500,1705918411436,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482501,1705918411459,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482502,1705918411483,"fUSD",-2478.45,0.00055068,120,"2024-01-22T10:13:31.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482503,1705918411505,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.505",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482504,1705918411528,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482505,1705918411551,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482506,1705918411574,"fUSD",-742.13,0.00055068,120,"2024-01-22T10:13:31.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482507,1705918411597,"fUSD",-1783.77,0.00055068,120,"2024-01-22T10:13:31.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482508,1705918411621,"fUSD",-4667.27,0.00055068,120,"2024-01-22T10:13:31.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482509,1705918411643,"fUSD",-6273.73,0.00055068,120,"2024-01-22T10:13:31.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482510,1705918411666,"fUSD",-2435.59,0.00055068,120,"2024-01-22T10:13:31.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482511,1705918411689,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482512,1705918411714,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482513,1705918411737,"fUSD",-2017.06,0.00055068,120,"2024-01-22T10:13:31.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482514,1705918411760,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482515,1705918411783,"fUSD",-521.80540692,0.00055068,120,"2024-01-22T10:13:31.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482516,1705918411807,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482517,1705918411830,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.830",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482518,1705918411855,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482519,1705918411880,"fUSD",-1952.41,0.00055068,120,"2024-01-22T10:13:31.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482520,1705918411905,"fUSD",-1278.95,0.00055068,120,"2024-01-22T10:13:31.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482521,1705918411929,"fUSD",-2429.43,0.00055068,120,"2024-01-22T10:13:31.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482522,1705918411953,"fUSD",-802.05,0.00055068,120,"2024-01-22T10:13:31.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482523,1705918411976,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:31.976",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482524,1705918412000,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482525,1705918412026,"fUSD",-1540.06,0.00055068,120,"2024-01-22T10:13:32.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482526,1705918412050,"fUSD",-1946.72,0.00055068,120,"2024-01-22T10:13:32.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482527,1705918412074,"fUSD",-1705.01,0.00055068,120,"2024-01-22T10:13:32.074",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482528,1705918412097,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482529,1705918412120,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482530,1705918412142,"fUSD",-602.12,0.00055068,120,"2024-01-22T10:13:32.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482531,1705918412165,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482532,1705918412188,"fUSD",-1371.19,0.00055068,120,"2024-01-22T10:13:32.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482533,1705918412212,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482534,1705918412240,"fUSD",-2895.35,0.00055068,120,"2024-01-22T10:13:32.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482535,1705918412266,"fUSD",-792.25,0.00055068,120,"2024-01-22T10:13:32.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482536,1705918412291,"fUSD",-2896.79,0.00055068,120,"2024-01-22T10:13:32.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482537,1705918412316,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482538,1705918412338,"fUSD",-912.7,0.00055068,120,"2024-01-22T10:13:32.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482539,1705918412361,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482540,1705918412384,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.384",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482541,1705918412407,"fUSD",-973.37,0.00055068,120,"2024-01-22T10:13:32.407",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482542,1705918412431,"fUSD",-2453.18,0.00055068,120,"2024-01-22T10:13:32.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482543,1705918412458,"fUSD",-982.47,0.00055068,120,"2024-01-22T10:13:32.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482544,1705918412483,"fUSD",-1033.24,0.00055068,120,"2024-01-22T10:13:32.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482545,1705918412506,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482546,1705918412529,"fUSD",-1382.98,0.00055068,120,"2024-01-22T10:13:32.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482547,1705918412553,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482548,1705918412577,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482549,1705918412601,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482550,1705918412624,"fUSD",-530.95316466,0.00055068,120,"2024-01-22T10:13:32.624",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482551,1705918412647,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482552,1705918412670,"fUSD",-1169.98,0.00055068,120,"2024-01-22T10:13:32.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482553,1705918412692,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.692",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482554,1705918412721,"fUSD",-3638.12,0.00055068,120,"2024-01-22T10:13:32.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482555,1705918412745,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482556,1705918412768,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482557,1705918412791,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482558,1705918412816,"fUSD",-2460.08,0.00055068,120,"2024-01-22T10:13:32.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482559,1705918412839,"fUSD",-2081.85,0.00055068,120,"2024-01-22T10:13:32.839",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482560,1705918412862,"fUSD",-2674.45,0.00055068,120,"2024-01-22T10:13:32.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482561,1705918412885,"fUSD",-723.04,0.00055068,120,"2024-01-22T10:13:32.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482562,1705918412908,"fUSD",-563.17,0.00055068,120,"2024-01-22T10:13:32.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482563,1705918412934,"fUSD",-1502.27,0.00055068,120,"2024-01-22T10:13:32.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482564,1705918412961,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482565,1705918412985,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:32.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482566,1705918413010,"fUSD",-902.59,0.00055068,120,"2024-01-22T10:13:33.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482567,1705918413033,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482568,1705918413057,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482569,1705918413081,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482570,1705918413105,"fUSD",-1240.23,0.00055068,120,"2024-01-22T10:13:33.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482571,1705918413129,"fUSD",-668.9,0.00055068,120,"2024-01-22T10:13:33.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482572,1705918413155,"fUSD",-6913.76,0.00055068,120,"2024-01-22T10:13:33.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482573,1705918413179,"fUSD",-2982.63,0.00055068,120,"2024-01-22T10:13:33.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482574,1705918413205,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482575,1705918413230,"fUSD",-5100.45,0.00055068,120,"2024-01-22T10:13:33.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482576,1705918413254,"fUSD",-1676.05,0.00055068,120,"2024-01-22T10:13:33.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482577,1705918413458,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482578,1705918413482,"fUSD",-326.94621195,0.00055068,120,"2024-01-22T10:13:33.482",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482579,1705918413509,"fUSD",-1239.21,0.00055068,120,"2024-01-22T10:13:33.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482580,1705918413533,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482581,1705918413558,"fUSD",-1038.92,0.00055068,120,"2024-01-22T10:13:33.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482582,1705918413582,"fUSD",-1181.06,0.00055068,120,"2024-01-22T10:13:33.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482583,1705918413605,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482584,1705918413629,"fUSD",-6435.91,0.00055068,120,"2024-01-22T10:13:33.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482585,1705918413653,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.653",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482586,1705918413677,"fUSD",-1214.42,0.00055068,120,"2024-01-22T10:13:33.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482587,1705918413701,"fUSD",-1433.89,0.00055068,120,"2024-01-22T10:13:33.701",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482588,1705918413726,"fUSD",-1064.35,0.00055068,120,"2024-01-22T10:13:33.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482589,1705918413748,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482590,1705918413771,"fUSD",-2142.16,0.00055068,120,"2024-01-22T10:13:33.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482591,1705918413794,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482592,1705918413818,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:33.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482593,1705918413841,"fUSD",-873.61,0.00055068,120,"2024-01-22T10:13:33.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482594,1705918413865,"fUSD",-2191.94,0.00055068,120,"2024-01-22T10:13:33.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482595,1705918413889,"fUSD",-532.44,0.00055068,120,"2024-01-22T10:13:33.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482596,1705918413913,"fUSD",-1073.55,0.00055068,120,"2024-01-22T10:13:33.913",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482597,1705918413937,"fUSD",-518.06207378,0.00055068,120,"2024-01-22T10:13:33.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482598,1705918413963,"fUSD",-9034.29,0.00055068,120,"2024-01-22T10:13:33.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482599,1705918413986,"fUSD",-918.93,0.00055068,120,"2024-01-22T10:13:33.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482600,1705918414010,"fUSD",-3414.72,0.00055068,120,"2024-01-22T10:13:34.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482601,1705918414035,"fUSD",-1999.18,0.00055068,120,"2024-01-22T10:13:34.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482602,1705918414059,"fUSD",-1061.34,0.00055068,120,"2024-01-22T10:13:34.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482603,1705918414082,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482604,1705918414109,"fUSD",-922.93,0.00055068,120,"2024-01-22T10:13:34.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482605,1705918414134,"fUSD",-219.89,0.00055068,120,"2024-01-22T10:13:34.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482606,1705918414157,"fUSD",-293.1,0.00055068,120,"2024-01-22T10:13:34.157",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482607,1705918414181,"fUSD",-368.61,0.00055068,120,"2024-01-22T10:13:34.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482608,1705918414208,"fUSD",-1064.85,0.00055068,120,"2024-01-22T10:13:34.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482609,1705918414231,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482610,1705918414255,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482611,1705918414278,"fUSD",-808.33,0.00055068,120,"2024-01-22T10:13:34.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482612,1705918414302,"fUSD",-2476.34,0.00055068,120,"2024-01-22T10:13:34.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482613,1705918414326,"fUSD",-656.23,0.00055068,120,"2024-01-22T10:13:34.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482614,1705918414350,"fUSD",-4107.9,0.00055068,120,"2024-01-22T10:13:34.350",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482615,1705918414374,"fUSD",-8022.14,0.00055068,120,"2024-01-22T10:13:34.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482616,1705918414397,"fUSD",-699.33,0.00055068,120,"2024-01-22T10:13:34.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482617,1705918414421,"fUSD",-1665.07,0.00055068,120,"2024-01-22T10:13:34.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482618,1705918414445,"fUSD",-724.39,0.00055068,120,"2024-01-22T10:13:34.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482619,1705918414470,"fUSD",-1116.22,0.00055068,120,"2024-01-22T10:13:34.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482620,1705918414493,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482621,1705918414516,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.516",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482622,1705918414540,"fUSD",-611.15693825,0.00055068,120,"2024-01-22T10:13:34.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482623,1705918414564,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482624,1705918414589,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482625,1705918414614,"fUSD",-657.56,0.00055068,120,"2024-01-22T10:13:34.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482626,1705918414639,"fUSD",-2512.1,0.00055068,120,"2024-01-22T10:13:34.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482627,1705918414666,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482628,1705918414690,"fUSD",-1194.47,0.00055068,120,"2024-01-22T10:13:34.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482629,1705918414720,"fUSD",-1720.31,0.00055068,120,"2024-01-22T10:13:34.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482630,1705918414743,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482631,1705918414769,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.769",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482632,1705918414794,"fUSD",-2301.29,0.00055068,120,"2024-01-22T10:13:34.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482633,1705918414818,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482634,1705918414842,"fUSD",-706.13,0.00055068,120,"2024-01-22T10:13:34.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482635,1705918414866,"fUSD",-553.69,0.00055068,120,"2024-01-22T10:13:34.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482636,1705918414890,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482637,1705918414914,"fUSD",-1669.08,0.00055068,120,"2024-01-22T10:13:34.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482638,1705918414937,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:34.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482639,1705918414963,"fUSD",-19362.15,0.00055068,120,"2024-01-22T10:13:34.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482640,1705918414988,"fUSD",-1087.67,0.00055068,120,"2024-01-22T10:13:34.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482641,1705918415013,"fUSD",-712.61,0.00055068,120,"2024-01-22T10:13:35.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482642,1705918415038,"fUSD",-600.72,0.00055068,120,"2024-01-22T10:13:35.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482643,1705918415063,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482644,1705918415088,"fUSD",-510.77899034,0.00055068,120,"2024-01-22T10:13:35.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482645,1705918415113,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482646,1705918415136,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482647,1705918415162,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482648,1705918415187,"fUSD",-599.68,0.00055068,120,"2024-01-22T10:13:35.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482649,1705918415212,"fUSD",-368.6098893,0.00055068,120,"2024-01-22T10:13:35.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482650,1705918415241,"fUSD",-1199.72,0.00055068,120,"2024-01-22T10:13:35.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482651,1705918415267,"fUSD",-1532.53,0.00055068,120,"2024-01-22T10:13:35.267",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482652,1705918415291,"fUSD",-1694.05,0.00055068,120,"2024-01-22T10:13:35.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482653,1705918415317,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482654,1705918415341,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482655,1705918415366,"fUSD",-6686.82,0.00055068,120,"2024-01-22T10:13:35.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482656,1705918415390,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482657,1705918415414,"fUSD",-1450.35,0.00055068,120,"2024-01-22T10:13:35.414",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482658,1705918415438,"fUSD",-1145.67,0.00055068,120,"2024-01-22T10:13:35.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482659,1705918415463,"fUSD",-532.98,0.00055068,120,"2024-01-22T10:13:35.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482660,1705918415489,"fUSD",-2499.42,0.00055068,120,"2024-01-22T10:13:35.489",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482661,1705918415515,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.515",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482662,1705918415540,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482663,1705918415564,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482664,1705918415589,"fUSD",-6801.26,0.00055068,120,"2024-01-22T10:13:35.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482665,1705918415614,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482666,1705918415639,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482667,1705918415664,"fUSD",-1565.19,0.00055068,120,"2024-01-22T10:13:35.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482668,1705918415688,"fUSD",-1113.77,0.00055068,120,"2024-01-22T10:13:35.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482669,1705918415713,"fUSD",-826.52,0.00055068,120,"2024-01-22T10:13:35.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482670,1705918415738,"fUSD",-949.09,0.00055068,120,"2024-01-22T10:13:35.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482671,1705918415762,"fUSD",-565.56,0.00055068,120,"2024-01-22T10:13:35.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482672,1705918415786,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482673,1705918415811,"fUSD",-1338.84,0.00055068,120,"2024-01-22T10:13:35.811",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482674,1705918415836,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482675,1705918415864,"fUSD",-554.17,0.00055068,120,"2024-01-22T10:13:35.864",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482676,1705918415890,"fUSD",-5157.15,0.00055068,120,"2024-01-22T10:13:35.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482677,1705918415916,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482678,1705918415942,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:35.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482679,1705918415970,"fUSD",-2238.16,0.00055068,120,"2024-01-22T10:13:35.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482680,1705918416184,"fUSD",-1051.0,0.00055068,120,"2024-01-22T10:13:36.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482681,1705918416214,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482682,1705918416242,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482683,1705918416271,"fUSD",-1373.79,0.00055068,120,"2024-01-22T10:13:36.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482684,1705918416298,"fUSD",-1019.58,0.00055068,120,"2024-01-22T10:13:36.298",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482685,1705918416326,"fUSD",-967.68,0.00055068,120,"2024-01-22T10:13:36.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482686,1705918416353,"fUSD",-1695.45,0.00055068,120,"2024-01-22T10:13:36.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482687,1705918416378,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482688,1705918416403,"fUSD",-529.58,0.00055068,120,"2024-01-22T10:13:36.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482689,1705918416428,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482690,1705918416453,"fUSD",-741.59,0.00055068,120,"2024-01-22T10:13:36.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482691,1705918416483,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482692,1705918416510,"fUSD",-1989.11,0.00055068,120,"2024-01-22T10:13:36.510",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482693,1705918416542,"fUSD",-819.31,0.00055068,120,"2024-01-22T10:13:36.542",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482694,1705918416570,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482695,1705918416601,"fUSD",-1387.06,0.00055068,120,"2024-01-22T10:13:36.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482696,1705918416629,"fUSD",-781.78,0.00055068,120,"2024-01-22T10:13:36.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482697,1705918416657,"fUSD",-584.46,0.00055068,120,"2024-01-22T10:13:36.657",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482698,1705918416687,"fUSD",-2030.19,0.00055068,120,"2024-01-22T10:13:36.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482699,1705918416719,"fUSD",-1238.5,0.00055068,120,"2024-01-22T10:13:36.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482700,1705918416748,"fUSD",-1848.21,0.00055068,120,"2024-01-22T10:13:36.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482701,1705918416782,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482702,1705918416810,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.810",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482703,1705918416840,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482704,1705918416869,"fUSD",-1704.55,0.00055068,120,"2024-01-22T10:13:36.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482705,1705918416899,"fUSD",-1593.25,0.00055068,120,"2024-01-22T10:13:36.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482706,1705918416928,"fUSD",-1786.07,0.00055068,120,"2024-01-22T10:13:36.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482707,1705918416960,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:36.960",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482708,1705918416988,"fUSD",-527.63753586,0.00055068,120,"2024-01-22T10:13:36.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482709,1705918417014,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482710,1705918417041,"fUSD",-1836.11,0.00055068,120,"2024-01-22T10:13:37.041",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482711,1705918417069,"fUSD",-863.91,0.00055068,120,"2024-01-22T10:13:37.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482712,1705918417097,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482713,1705918417125,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.125",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482714,1705918417151,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482715,1705918417175,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482716,1705918417201,"fUSD",-801.79,0.00055068,120,"2024-01-22T10:13:37.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482717,1705918417235,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482718,1705918417261,"fUSD",-2640.84,0.00055068,120,"2024-01-22T10:13:37.261",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482719,1705918417287,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482720,1705918417315,"fUSD",-2001.63,0.00055068,120,"2024-01-22T10:13:37.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482721,1705918417341,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482722,1705918417367,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482723,1705918417392,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482724,1705918417418,"fUSD",-359.62,0.00055068,120,"2024-01-22T10:13:37.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482725,1705918417442,"fUSD",-2344.12,0.00055068,120,"2024-01-22T10:13:37.442",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482726,1705918417472,"fUSD",-1496.93,0.00055068,120,"2024-01-22T10:13:37.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482727,1705918417498,"fUSD",-865.46,0.00055068,120,"2024-01-22T10:13:37.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482728,1705918417522,"fUSD",-1578.24,0.00055068,120,"2024-01-22T10:13:37.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482729,1705918417545,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482730,1705918417569,"fUSD",-2342.35,0.00055068,120,"2024-01-22T10:13:37.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482731,1705918417594,"fUSD",-1034.4,0.00055068,120,"2024-01-22T10:13:37.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482732,1705918417620,"fUSD",-1186.8,0.00055068,120,"2024-01-22T10:13:37.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482733,1705918417646,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.646",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482734,1705918417671,"fUSD",-1032.19,0.00055068,120,"2024-01-22T10:13:37.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482735,1705918417695,"fUSD",-761.23,0.00055068,120,"2024-01-22T10:13:37.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482736,1705918417725,"fUSD",-3060.2,0.00055068,120,"2024-01-22T10:13:37.725",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482737,1705918417749,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.749",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482738,1705918417772,"fUSD",-527.58019642,0.00055068,120,"2024-01-22T10:13:37.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482739,1705918417797,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482740,1705918417822,"fUSD",-745.92,0.00055068,120,"2024-01-22T10:13:37.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482741,1705918417847,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482742,1705918417871,"fUSD",-736.11,0.00055068,120,"2024-01-22T10:13:37.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482743,1705918417897,"fUSD",-1188.48,0.00055068,120,"2024-01-22T10:13:37.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482744,1705918417921,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482745,1705918417945,"fUSD",-2308.27,0.00055068,120,"2024-01-22T10:13:37.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482746,1705918417971,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:37.971",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482747,1705918417995,"fUSD",-1372.18,0.00055068,120,"2024-01-22T10:13:37.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482748,1705918418021,"fUSD",-1972.56,0.00055068,120,"2024-01-22T10:13:38.021",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482749,1705918418045,"fUSD",-1101.89,0.00055068,120,"2024-01-22T10:13:38.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482750,1705918418069,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482751,1705918418095,"fUSD",-552.39,0.00055068,120,"2024-01-22T10:13:38.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482752,1705918418119,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482753,1705918418143,"fUSD",-2142.95,0.00055068,120,"2024-01-22T10:13:38.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482754,1705918418167,"fUSD",-541.92,0.00055068,120,"2024-01-22T10:13:38.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482755,1705918418193,"fUSD",-2444.17,0.00055068,120,"2024-01-22T10:13:38.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482756,1705918418223,"fUSD",-573.63567613,0.00055068,120,"2024-01-22T10:13:38.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482757,1705918418254,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482758,1705918418278,"fUSD",-2463.13,0.00055068,120,"2024-01-22T10:13:38.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482759,1705918418303,"fUSD",-961.77,0.00055068,120,"2024-01-22T10:13:38.303",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482760,1705918418328,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.328",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482761,1705918418354,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482762,1705918418380,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482763,1705918418405,"fUSD",-747.18,0.00055068,120,"2024-01-22T10:13:38.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482764,1705918418431,"fUSD",-1281.33,0.00055068,120,"2024-01-22T10:13:38.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482765,1705918418458,"fUSD",-1524.9,0.00055068,120,"2024-01-22T10:13:38.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482766,1705918418491,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482767,1705918418546,"fUSD",-924.15,0.00055068,120,"2024-01-22T10:13:38.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482768,1705918418571,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.571",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482769,1705918418598,"fUSD",-14502.99,0.00055068,120,"2024-01-22T10:13:38.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482770,1705918418623,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482771,1705918418647,"fUSD",-2585.05,0.00055068,120,"2024-01-22T10:13:38.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482772,1705918418672,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.672",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482773,1705918418697,"fUSD",-684.76,0.00055068,120,"2024-01-22T10:13:38.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482774,1705918418728,"fUSD",-1085.35,0.00055068,120,"2024-01-22T10:13:38.728",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482775,1705918418751,"fUSD",-2250.02,0.00055068,120,"2024-01-22T10:13:38.751",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482776,1705918418776,"fUSD",-2371.14,0.00055068,120,"2024-01-22T10:13:38.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482777,1705918418801,"fUSD",-1090.09,0.00055068,120,"2024-01-22T10:13:38.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482778,1705918418826,"fUSD",-1293.87,0.00055068,120,"2024-01-22T10:13:38.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482779,1705918418851,"fUSD",-1182.55,0.00055068,120,"2024-01-22T10:13:38.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482780,1705918418877,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.877",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482781,1705918418901,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.901",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482782,1705918418925,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:38.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482783,1705918419131,"fUSD",-3817.42,0.00055068,120,"2024-01-22T10:13:39.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482784,1705918419156,"fUSD",-784.09,0.00055068,120,"2024-01-22T10:13:39.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482785,1705918419181,"fUSD",-4226.7,0.00055068,120,"2024-01-22T10:13:39.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482786,1705918419207,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482787,1705918419235,"fUSD",-3693.98,0.00055068,120,"2024-01-22T10:13:39.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482788,1705918419259,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482789,1705918419283,"fUSD",-892.42,0.00055068,120,"2024-01-22T10:13:39.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482790,1705918419308,"fUSD",-2184.8,0.00055068,120,"2024-01-22T10:13:39.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482791,1705918419334,"fUSD",-1360.81,0.00055068,120,"2024-01-22T10:13:39.334",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482792,1705918419357,"fUSD",-1092.84,0.00055068,120,"2024-01-22T10:13:39.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482793,1705918419382,"fUSD",-3654.95,0.00055068,120,"2024-01-22T10:13:39.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482794,1705918419406,"fUSD",-16683.3,0.00055068,120,"2024-01-22T10:13:39.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482795,1705918419431,"fUSD",-817.95,0.00055068,120,"2024-01-22T10:13:39.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482796,1705918419459,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482797,1705918419484,"fUSD",-1780.31,0.00055068,120,"2024-01-22T10:13:39.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482798,1705918419513,"fUSD",-705.95,0.00055068,120,"2024-01-22T10:13:39.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482799,1705918419539,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.539",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482800,1705918419565,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482801,1705918419590,"fUSD",-2271.35,0.00055068,120,"2024-01-22T10:13:39.590",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482802,1705918419615,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482803,1705918419640,"fUSD",-2209.82,0.00055068,120,"2024-01-22T10:13:39.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482804,1705918419666,"fUSD",-1049.17,0.00055068,120,"2024-01-22T10:13:39.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482805,1705918419690,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482806,1705918419714,"fUSD",-1714.36,0.00055068,120,"2024-01-22T10:13:39.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482807,1705918419739,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482808,1705918419762,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482809,1705918419788,"fUSD",-972.55,0.00055068,120,"2024-01-22T10:13:39.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482810,1705918419813,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482811,1705918419840,"fUSD",-960.95,0.00055068,120,"2024-01-22T10:13:39.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482812,1705918419865,"fUSD",-739.42,0.00055068,120,"2024-01-22T10:13:39.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482813,1705918419889,"fUSD",-738.1,0.00055068,120,"2024-01-22T10:13:39.889",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482814,1705918419914,"fUSD",-602.34,0.00055068,120,"2024-01-22T10:13:39.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482815,1705918419939,"fUSD",-460.35775599,0.00055068,120,"2024-01-22T10:13:39.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482816,1705918419963,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:39.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482817,1705918419987,"fUSD",-788.32,0.00055068,120,"2024-01-22T10:13:39.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482818,1705918420013,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482819,1705918420037,"fUSD",-1467.59,0.00055068,120,"2024-01-22T10:13:40.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482820,1705918420061,"fUSD",-1216.84,0.00055068,120,"2024-01-22T10:13:40.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482821,1705918420084,"fUSD",-514.37,0.00055068,120,"2024-01-22T10:13:40.084",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482822,1705918420106,"fUSD",-610.82440485,0.00055068,120,"2024-01-22T10:13:40.106",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482823,1705918420129,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482824,1705918420154,"fUSD",-5756.1,0.00055068,120,"2024-01-22T10:13:40.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482825,1705918420178,"fUSD",-3899.08,0.00055068,120,"2024-01-22T10:13:40.178",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482826,1705918420202,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482827,1705918420229,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.229",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482828,1705918420256,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482829,1705918420281,"fUSD",-1819.22,0.00055068,120,"2024-01-22T10:13:40.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482830,1705918420304,"fUSD",-1489.53,0.00055068,120,"2024-01-22T10:13:40.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482831,1705918420329,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482832,1705918420353,"fUSD",-1836.66,0.00055068,120,"2024-01-22T10:13:40.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482833,1705918420377,"fUSD",-759.64,0.00055068,120,"2024-01-22T10:13:40.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482834,1705918420402,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482835,1705918420426,"fUSD",-1192.99,0.00055068,120,"2024-01-22T10:13:40.426",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482836,1705918420450,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:13:40.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482837,1705918420476,"fUSD",-155.0,0.000553,120,"2024-01-22T10:13:40.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482838,1705918420499,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482839,1705918420524,"fUSD",-713.28,0.00055342,120,"2024-01-22T10:13:40.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482840,1705918420547,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482841,1705918420572,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.572",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482842,1705918420597,"fUSD",-15551.99,0.00055342,120,"2024-01-22T10:13:40.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482843,1705918420620,"fUSD",-602.84,0.00055342,120,"2024-01-22T10:13:40.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482844,1705918420644,"fUSD",-645.74,0.00055342,120,"2024-01-22T10:13:40.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482845,1705918420669,"fUSD",-544.66572325,0.00055342,120,"2024-01-22T10:13:40.669",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482846,1705918420693,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.693",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482847,1705918420721,"fUSD",-636.13,0.00055342,120,"2024-01-22T10:13:40.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482848,1705918420745,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482849,1705918420769,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.769",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482850,1705918420793,"fUSD",-518.1907664,0.00055342,120,"2024-01-22T10:13:40.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482851,1705918420818,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482852,1705918420843,"fUSD",-1434.64,0.00055342,120,"2024-01-22T10:13:40.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482853,1705918420867,"fUSD",-1398.85,0.00055342,120,"2024-01-22T10:13:40.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482854,1705918420890,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482855,1705918420914,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:40.914",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482856,1705918420940,"fUSD",-2257.7,0.00055342,120,"2024-01-22T10:13:40.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482857,1705918420963,"fUSD",-997.7,0.00055342,120,"2024-01-22T10:13:40.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482858,1705918420986,"fUSD",-1472.88,0.00055342,120,"2024-01-22T10:13:40.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482859,1705918421009,"fUSD",-745.51,0.00055342,120,"2024-01-22T10:13:41.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482860,1705918421033,"fUSD",-1904.28,0.00055342,120,"2024-01-22T10:13:41.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482861,1705918421057,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482862,1705918421081,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482863,1705918421106,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.106",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482864,1705918421130,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482865,1705918421154,"fUSD",-707.21,0.00055342,120,"2024-01-22T10:13:41.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482866,1705918421177,"fUSD",-1764.0,0.00055342,120,"2024-01-22T10:13:41.177",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482867,1705918421201,"fUSD",-1907.12,0.00055342,120,"2024-01-22T10:13:41.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482868,1705918421228,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482869,1705918421254,"fUSD",-315.33920621,0.00055342,120,"2024-01-22T10:13:41.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482870,1705918421278,"fUSD",-200.46056132,0.00055342,120,"2024-01-22T10:13:41.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482871,1705918421301,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482872,1705918421325,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482873,1705918421349,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.349",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482874,1705918421371,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.371",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482875,1705918421396,"fUSD",-533.14222409,0.00055342,120,"2024-01-22T10:13:41.396",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482876,1705918421420,"fUSD",-1187.06,0.00055342,120,"2024-01-22T10:13:41.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482877,1705918421445,"fUSD",-7460.54,0.00055342,120,"2024-01-22T10:13:41.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482878,1705918421469,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482879,1705918421493,"fUSD",-566.60822387,0.00055342,120,"2024-01-22T10:13:41.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482880,1705918421516,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.516",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482881,1705918421540,"fUSD",-2478.45,0.00055342,120,"2024-01-22T10:13:41.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482882,1705918421565,"fUSD",-514.61023482,0.00055342,120,"2024-01-22T10:13:41.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482883,1705918421587,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482884,1705918421611,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482885,1705918421635,"fUSD",-742.13,0.00055342,120,"2024-01-22T10:13:41.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482886,1705918421659,"fUSD",-1783.77,0.00055342,120,"2024-01-22T10:13:41.659",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482887,1705918421871,"fUSD",-4667.27,0.00055342,120,"2024-01-22T10:13:41.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482888,1705918421897,"fUSD",-6273.73,0.00055342,120,"2024-01-22T10:13:41.897",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482889,1705918421923,"fUSD",-2435.59,0.00055342,120,"2024-01-22T10:13:41.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482890,1705918421947,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482891,1705918421972,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:41.972",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482892,1705918421997,"fUSD",-2017.06,0.00055342,120,"2024-01-22T10:13:41.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482893,1705918422022,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482894,1705918422047,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.047",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482895,1705918422071,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.071",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482896,1705918422094,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482897,1705918422118,"fUSD",-1952.41,0.00055342,120,"2024-01-22T10:13:42.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482898,1705918422143,"fUSD",-1278.95,0.00055342,120,"2024-01-22T10:13:42.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482899,1705918422168,"fUSD",-2429.43,0.00055342,120,"2024-01-22T10:13:42.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482900,1705918422192,"fUSD",-802.05,0.00055342,120,"2024-01-22T10:13:42.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482901,1705918422217,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482902,1705918422241,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482903,1705918422266,"fUSD",-1540.06,0.00055342,120,"2024-01-22T10:13:42.266",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482904,1705918422290,"fUSD",-1946.72,0.00055342,120,"2024-01-22T10:13:42.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482905,1705918422314,"fUSD",-1705.01,0.00055342,120,"2024-01-22T10:13:42.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482906,1705918422338,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482907,1705918422362,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482908,1705918422387,"fUSD",-602.12,0.00055342,120,"2024-01-22T10:13:42.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482909,1705918422410,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482910,1705918422439,"fUSD",-1371.19,0.00055342,120,"2024-01-22T10:13:42.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482911,1705918422465,"fUSD",-502.72829376,0.00055342,120,"2024-01-22T10:13:42.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482912,1705918422491,"fUSD",-2895.35,0.00055342,120,"2024-01-22T10:13:42.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482913,1705918422516,"fUSD",-792.25,0.00055342,120,"2024-01-22T10:13:42.516",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482914,1705918422543,"fUSD",-2896.79,0.00055342,120,"2024-01-22T10:13:42.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482915,1705918422567,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.567",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482916,1705918422592,"fUSD",-912.7,0.00055342,120,"2024-01-22T10:13:42.592",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482917,1705918422616,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482918,1705918422642,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482919,1705918422668,"fUSD",-973.37,0.00055342,120,"2024-01-22T10:13:42.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482920,1705918422695,"fUSD",-2453.18,0.00055342,120,"2024-01-22T10:13:42.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482921,1705918422723,"fUSD",-982.47,0.00055342,120,"2024-01-22T10:13:42.723",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482922,1705918422747,"fUSD",-1033.24,0.00055342,120,"2024-01-22T10:13:42.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482923,1705918422771,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482924,1705918422796,"fUSD",-1382.98,0.00055342,120,"2024-01-22T10:13:42.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482925,1705918422822,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482926,1705918422849,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482927,1705918422876,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482928,1705918422903,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482929,1705918422929,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:42.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482930,1705918422953,"fUSD",-1169.98,0.00055342,120,"2024-01-22T10:13:42.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482931,1705918422979,"fUSD",-3638.12,0.00055342,120,"2024-01-22T10:13:42.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482932,1705918423004,"fUSD",-529.0020023,0.00055342,120,"2024-01-22T10:13:43.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482933,1705918423034,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482934,1705918423059,"fUSD",-531.58552934,0.00055342,120,"2024-01-22T10:13:43.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482935,1705918423085,"fUSD",-2460.08,0.00055342,120,"2024-01-22T10:13:43.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482936,1705918423111,"fUSD",-2081.85,0.00055342,120,"2024-01-22T10:13:43.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482937,1705918423137,"fUSD",-2674.45,0.00055342,120,"2024-01-22T10:13:43.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482938,1705918423161,"fUSD",-723.04,0.00055342,120,"2024-01-22T10:13:43.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482939,1705918423187,"fUSD",-563.17,0.00055342,120,"2024-01-22T10:13:43.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482940,1705918423214,"fUSD",-1502.27,0.00055342,120,"2024-01-22T10:13:43.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482941,1705918423239,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482942,1705918423264,"fUSD",-403.63364528,0.00055342,120,"2024-01-22T10:13:43.264",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482943,1705918423288,"fUSD",-902.59,0.00055342,120,"2024-01-22T10:13:43.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482944,1705918423315,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482945,1705918423347,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482946,1705918423372,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.372",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482947,1705918423398,"fUSD",-1240.23,0.00055342,120,"2024-01-22T10:13:43.398",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482948,1705918423423,"fUSD",-668.9,0.00055342,120,"2024-01-22T10:13:43.423",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482949,1705918423447,"fUSD",-6913.76,0.00055342,120,"2024-01-22T10:13:43.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482950,1705918423474,"fUSD",-2982.63,0.00055342,120,"2024-01-22T10:13:43.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482951,1705918423498,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482952,1705918423522,"fUSD",-5100.45,0.00055342,120,"2024-01-22T10:13:43.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482953,1705918423547,"fUSD",-1676.05,0.00055342,120,"2024-01-22T10:13:43.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482954,1705918423571,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.571",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482955,1705918423597,"fUSD",-1239.21,0.00055342,120,"2024-01-22T10:13:43.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482956,1705918423625,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.625",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482957,1705918423654,"fUSD",-1038.92,0.00055342,120,"2024-01-22T10:13:43.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482958,1705918423682,"fUSD",-1181.06,0.00055342,120,"2024-01-22T10:13:43.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482959,1705918423706,"fUSD",-327.93526412,0.00055342,120,"2024-01-22T10:13:43.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482960,1705918423734,"fUSD",-6435.91,0.00055342,120,"2024-01-22T10:13:43.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482961,1705918423758,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.758",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482962,1705918423781,"fUSD",-1214.42,0.00055342,120,"2024-01-22T10:13:43.781",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482963,1705918423807,"fUSD",-1433.89,0.00055342,120,"2024-01-22T10:13:43.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482964,1705918423832,"fUSD",-1064.35,0.00055342,120,"2024-01-22T10:13:43.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482965,1705918423857,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482966,1705918423882,"fUSD",-2142.16,0.00055342,120,"2024-01-22T10:13:43.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482967,1705918423906,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482968,1705918423932,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:43.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482969,1705918423957,"fUSD",-873.61,0.00055342,120,"2024-01-22T10:13:43.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482970,1705918423985,"fUSD",-2191.94,0.00055342,120,"2024-01-22T10:13:43.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482971,1705918424010,"fUSD",-532.44,0.00055342,120,"2024-01-22T10:13:44.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482972,1705918424036,"fUSD",-1073.55,0.00055342,120,"2024-01-22T10:13:44.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482973,1705918424062,"fUSD",-9034.29,0.00055342,120,"2024-01-22T10:13:44.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482974,1705918424088,"fUSD",-3414.72,0.00055342,120,"2024-01-22T10:13:44.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482975,1705918424114,"fUSD",-918.93,0.00055342,120,"2024-01-22T10:13:44.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482976,1705918424138,"fUSD",-1999.18,0.00055342,120,"2024-01-22T10:13:44.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482977,1705918424163,"fUSD",-1061.34,0.00055342,120,"2024-01-22T10:13:44.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482978,1705918424188,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:44.188",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482979,1705918424217,"fUSD",-922.93,0.00055342,120,"2024-01-22T10:13:44.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482980,1705918424243,"fUSD",-1064.85,0.00055342,120,"2024-01-22T10:13:44.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482981,1705918424269,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:44.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482982,1705918424293,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:44.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482983,1705918424318,"fUSD",-808.33,0.00055342,120,"2024-01-22T10:13:44.318",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482984,1705918424345,"fUSD",-2476.34,0.00055342,120,"2024-01-22T10:13:44.345",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482985,1705918424370,"fUSD",-656.23,0.00055342,120,"2024-01-22T10:13:44.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482986,1705918424395,"fUSD",-4107.9,0.00055342,120,"2024-01-22T10:13:44.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482987,1705918424420,"fUSD",-8022.14,0.00055342,120,"2024-01-22T10:13:44.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482988,1705918424457,"fUSD",-699.33,0.00055342,120,"2024-01-22T10:13:44.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482989,1705918424486,"fUSD",-1665.07,0.00055342,120,"2024-01-22T10:13:44.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482990,1705918424772,"fUSD",-724.39,0.00055342,120,"2024-01-22T10:13:44.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482991,1705918424798,"fUSD",-1116.22,0.00055342,120,"2024-01-22T10:13:44.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482992,1705918424823,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:44.823",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482993,1705918424848,"fUSD",-283.68375953,0.00055342,120,"2024-01-22T10:13:44.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482994,1705918424873,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:44.873",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482995,1705918424903,"fUSD",-283.8772339,0.00055342,120,"2024-01-22T10:13:44.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482996,1705918424928,"fUSD",-657.56,0.00055342,120,"2024-01-22T10:13:44.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482997,1705918424955,"fUSD",-2512.1,0.00055342,120,"2024-01-22T10:13:44.955",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482998,1705918424983,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:44.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312482999,1705918425008,"fUSD",-1194.47,0.00055342,120,"2024-01-22T10:13:45.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483000,1705918425128,"fUSD",-1720.31,0.00055342,120,"2024-01-22T10:13:45.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483001,1705918425157,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.157",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483002,1705918425184,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483003,1705918425211,"fUSD",-2301.29,0.00055342,120,"2024-01-22T10:13:45.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483004,1705918425239,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.239",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483005,1705918425265,"fUSD",-706.13,0.00055342,120,"2024-01-22T10:13:45.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483006,1705918425290,"fUSD",-553.69,0.00055342,120,"2024-01-22T10:13:45.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483007,1705918425316,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483008,1705918425343,"fUSD",-1669.08,0.00055342,120,"2024-01-22T10:13:45.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483009,1705918425368,"fUSD",-533.97744401,0.00055342,120,"2024-01-22T10:13:45.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483010,1705918425393,"fUSD",-19362.15,0.00055342,120,"2024-01-22T10:13:45.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483011,1705918425418,"fUSD",-1087.67,0.00055342,120,"2024-01-22T10:13:45.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483012,1705918425443,"fUSD",-712.61,0.00055342,120,"2024-01-22T10:13:45.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483013,1705918425469,"fUSD",-600.72,0.00055342,120,"2024-01-22T10:13:45.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483014,1705918425495,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483015,1705918425519,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483016,1705918425545,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483017,1705918425570,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483018,1705918425602,"fUSD",-599.68,0.00055342,120,"2024-01-22T10:13:45.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483019,1705918425629,"fUSD",-1199.72,0.00055342,120,"2024-01-22T10:13:45.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483020,1705918425655,"fUSD",-1532.53,0.00055342,120,"2024-01-22T10:13:45.655",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483021,1705918425680,"fUSD",-1694.05,0.00055342,120,"2024-01-22T10:13:45.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483022,1705918425706,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483023,1705918425735,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483024,1705918425761,"fUSD",-6686.82,0.00055342,120,"2024-01-22T10:13:45.761",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483025,1705918425787,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.787",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483026,1705918425813,"fUSD",-1450.35,0.00055342,120,"2024-01-22T10:13:45.813",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483027,1705918425841,"fUSD",-1145.67,0.00055342,120,"2024-01-22T10:13:45.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483028,1705918425868,"fUSD",-532.98,0.00055342,120,"2024-01-22T10:13:45.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483029,1705918425896,"fUSD",-2499.42,0.00055342,120,"2024-01-22T10:13:45.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483030,1705918425925,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.925",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483031,1705918425952,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483032,1705918425986,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:45.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483033,1705918426014,"fUSD",-6801.26,0.00055342,120,"2024-01-22T10:13:46.014",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483034,1705918426043,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483035,1705918426070,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483036,1705918426099,"fUSD",-1565.19,0.00055342,120,"2024-01-22T10:13:46.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483037,1705918426125,"fUSD",-1113.77,0.00055342,120,"2024-01-22T10:13:46.125",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483038,1705918426152,"fUSD",-826.52,0.00055342,120,"2024-01-22T10:13:46.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483039,1705918426179,"fUSD",-949.09,0.00055342,120,"2024-01-22T10:13:46.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483040,1705918426209,"fUSD",-565.56,0.00055342,120,"2024-01-22T10:13:46.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483041,1705918426248,"fUSD",-1338.84,0.00055342,120,"2024-01-22T10:13:46.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483042,1705918426274,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483043,1705918426301,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483044,1705918426326,"fUSD",-554.17,0.00055342,120,"2024-01-22T10:13:46.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483045,1705918426352,"fUSD",-5157.15,0.00055342,120,"2024-01-22T10:13:46.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483046,1705918426376,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483047,1705918426402,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483048,1705918426428,"fUSD",-1051.0,0.00055342,120,"2024-01-22T10:13:46.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483049,1705918426456,"fUSD",-2238.16,0.00055342,120,"2024-01-22T10:13:46.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483050,1705918426484,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483051,1705918426513,"fUSD",-268.50258665,0.00055342,120,"2024-01-22T10:13:46.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483052,1705918426540,"fUSD",-1373.79,0.00055342,120,"2024-01-22T10:13:46.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483053,1705918426565,"fUSD",-1019.58,0.00055342,120,"2024-01-22T10:13:46.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483054,1705918426591,"fUSD",-967.68,0.00055342,120,"2024-01-22T10:13:46.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483055,1705918426617,"fUSD",-1695.45,0.00055342,120,"2024-01-22T10:13:46.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483056,1705918426641,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.641",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483057,1705918426666,"fUSD",-529.58,0.00055342,120,"2024-01-22T10:13:46.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483058,1705918426691,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483059,1705918426719,"fUSD",-741.59,0.00055342,120,"2024-01-22T10:13:46.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483060,1705918426745,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483061,1705918426770,"fUSD",-1989.11,0.00055342,120,"2024-01-22T10:13:46.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483062,1705918426800,"fUSD",-819.31,0.00055342,120,"2024-01-22T10:13:46.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483063,1705918426826,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:46.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483064,1705918426852,"fUSD",-1387.06,0.00055342,120,"2024-01-22T10:13:46.852",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483065,1705918426878,"fUSD",-781.78,0.00055342,120,"2024-01-22T10:13:46.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483066,1705918426904,"fUSD",-2030.19,0.00055342,120,"2024-01-22T10:13:46.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483067,1705918426930,"fUSD",-584.46,0.00055342,120,"2024-01-22T10:13:46.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483068,1705918426958,"fUSD",-1238.5,0.00055342,120,"2024-01-22T10:13:46.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483069,1705918426984,"fUSD",-1848.21,0.00055342,120,"2024-01-22T10:13:46.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483070,1705918427009,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483071,1705918427035,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483072,1705918427059,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483073,1705918427083,"fUSD",-1704.55,0.00055342,120,"2024-01-22T10:13:47.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483074,1705918427110,"fUSD",-1593.25,0.00055342,120,"2024-01-22T10:13:47.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483075,1705918427134,"fUSD",-1786.07,0.00055342,120,"2024-01-22T10:13:47.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483076,1705918427160,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483077,1705918427186,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483078,1705918427211,"fUSD",-1836.11,0.00055342,120,"2024-01-22T10:13:47.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483079,1705918427240,"fUSD",-863.91,0.00055342,120,"2024-01-22T10:13:47.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483080,1705918427265,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483081,1705918427290,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483082,1705918427318,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.318",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483083,1705918427342,"fUSD",-529.28988037,0.00055342,120,"2024-01-22T10:13:47.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483084,1705918427367,"fUSD",-801.79,0.00055342,120,"2024-01-22T10:13:47.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483085,1705918427392,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483086,1705918427418,"fUSD",-2640.84,0.00055342,120,"2024-01-22T10:13:47.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483087,1705918427442,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.442",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483088,1705918427467,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483089,1705918427493,"fUSD",-614.43017337,0.00055342,120,"2024-01-22T10:13:47.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483090,1705918427517,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483091,1705918427541,"fUSD",-359.62,0.00055342,120,"2024-01-22T10:13:47.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483092,1705918427566,"fUSD",-2344.12,0.00055342,120,"2024-01-22T10:13:47.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483093,1705918427790,"fUSD",-1496.93,0.00055342,120,"2024-01-22T10:13:47.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483094,1705918427816,"fUSD",-865.46,0.00055342,120,"2024-01-22T10:13:47.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483095,1705918427842,"fUSD",-1578.24,0.00055342,120,"2024-01-22T10:13:47.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483096,1705918427866,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:47.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483097,1705918427890,"fUSD",-2342.35,0.00055342,120,"2024-01-22T10:13:47.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483098,1705918427915,"fUSD",-1034.4,0.00055342,120,"2024-01-22T10:13:47.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483099,1705918427940,"fUSD",-1186.8,0.00055342,120,"2024-01-22T10:13:47.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483100,1705918427964,"fUSD",-2001.63,0.00055342,120,"2024-01-22T10:13:47.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483101,1705918427990,"fUSD",-1032.19,0.00055342,120,"2024-01-22T10:13:47.990",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483102,1705918428015,"fUSD",-3060.2,0.00055342,120,"2024-01-22T10:13:48.015",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483103,1705918428040,"fUSD",-761.23,0.00055342,120,"2024-01-22T10:13:48.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483104,1705918428066,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483105,1705918428091,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483106,1705918428115,"fUSD",-745.92,0.00055342,120,"2024-01-22T10:13:48.115",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483107,1705918428140,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483108,1705918428166,"fUSD",-736.11,0.00055342,120,"2024-01-22T10:13:48.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483109,1705918428191,"fUSD",-1188.48,0.00055342,120,"2024-01-22T10:13:48.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483110,1705918428217,"fUSD",-2308.27,0.00055342,120,"2024-01-22T10:13:48.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483111,1705918428244,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483112,1705918428268,"fUSD",-524.25088007,0.00055342,120,"2024-01-22T10:13:48.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483113,1705918428296,"fUSD",-1372.18,0.00055342,120,"2024-01-22T10:13:48.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483114,1705918428325,"fUSD",-1101.89,0.00055342,120,"2024-01-22T10:13:48.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483115,1705918428355,"fUSD",-1972.56,0.00055342,120,"2024-01-22T10:13:48.355",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483116,1705918428382,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483117,1705918428408,"fUSD",-552.39,0.00055342,120,"2024-01-22T10:13:48.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483118,1705918428435,"fUSD",-572.75425115,0.00055342,120,"2024-01-22T10:13:48.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483119,1705918428461,"fUSD",-2142.95,0.00055342,120,"2024-01-22T10:13:48.461",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483120,1705918428493,"fUSD",-541.92,0.00055342,120,"2024-01-22T10:13:48.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483121,1705918428519,"fUSD",-2444.17,0.00055342,120,"2024-01-22T10:13:48.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483122,1705918428546,"fUSD",-520.80163692,0.00055342,120,"2024-01-22T10:13:48.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483123,1705918428573,"fUSD",-2463.13,0.00055342,120,"2024-01-22T10:13:48.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483124,1705918428598,"fUSD",-961.77,0.00055342,120,"2024-01-22T10:13:48.598",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483125,1705918428621,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.621",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483126,1705918428647,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.647",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483127,1705918428671,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483128,1705918428696,"fUSD",-747.18,0.00055342,120,"2024-01-22T10:13:48.696",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483129,1705918428724,"fUSD",-1281.33,0.00055342,120,"2024-01-22T10:13:48.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483130,1705918428748,"fUSD",-1524.9,0.00055342,120,"2024-01-22T10:13:48.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483131,1705918428771,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483132,1705918428796,"fUSD",-924.15,0.00055342,120,"2024-01-22T10:13:48.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483133,1705918428820,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483134,1705918428844,"fUSD",-578.18186936,0.00055342,120,"2024-01-22T10:13:48.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483135,1705918428870,"fUSD",-14502.99,0.00055342,120,"2024-01-22T10:13:48.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483136,1705918428895,"fUSD",-2585.05,0.00055342,120,"2024-01-22T10:13:48.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483137,1705918428921,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:48.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483138,1705918428947,"fUSD",-2250.02,0.00055342,120,"2024-01-22T10:13:48.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483139,1705918428976,"fUSD",-1085.35,0.00055342,120,"2024-01-22T10:13:48.976",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483140,1705918429002,"fUSD",-684.76,0.00055342,120,"2024-01-22T10:13:49.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483141,1705918429027,"fUSD",-2371.14,0.00055342,120,"2024-01-22T10:13:49.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483142,1705918429052,"fUSD",-1090.09,0.00055342,120,"2024-01-22T10:13:49.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483143,1705918429076,"fUSD",-1293.87,0.00055342,120,"2024-01-22T10:13:49.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483144,1705918429099,"fUSD",-1182.55,0.00055342,120,"2024-01-22T10:13:49.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483145,1705918429123,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.123",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483146,1705918429147,"fUSD",-200.45526057,0.00055342,120,"2024-01-22T10:13:49.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483147,1705918429171,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.171",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483148,1705918429195,"fUSD",-3817.42,0.00055342,120,"2024-01-22T10:13:49.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483149,1705918429220,"fUSD",-784.09,0.00055342,120,"2024-01-22T10:13:49.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483150,1705918429245,"fUSD",-4226.7,0.00055342,120,"2024-01-22T10:13:49.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483151,1705918429268,"fUSD",-285.24721225,0.00055342,120,"2024-01-22T10:13:49.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483152,1705918429293,"fUSD",-3693.98,0.00055342,120,"2024-01-22T10:13:49.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483153,1705918429320,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483154,1705918429343,"fUSD",-892.42,0.00055342,120,"2024-01-22T10:13:49.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483155,1705918429367,"fUSD",-2184.8,0.00055342,120,"2024-01-22T10:13:49.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483156,1705918429392,"fUSD",-1360.81,0.00055342,120,"2024-01-22T10:13:49.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483157,1705918429416,"fUSD",-1092.84,0.00055342,120,"2024-01-22T10:13:49.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483158,1705918429441,"fUSD",-3654.95,0.00055342,120,"2024-01-22T10:13:49.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483159,1705918429467,"fUSD",-16683.3,0.00055342,120,"2024-01-22T10:13:49.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483160,1705918429491,"fUSD",-817.95,0.00055342,120,"2024-01-22T10:13:49.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483161,1705918429514,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483162,1705918429538,"fUSD",-1780.31,0.00055342,120,"2024-01-22T10:13:49.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483163,1705918429562,"fUSD",-705.95,0.00055342,120,"2024-01-22T10:13:49.562",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483164,1705918429588,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483165,1705918429613,"fUSD",-521.4330393,0.00055342,120,"2024-01-22T10:13:49.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483166,1705918429638,"fUSD",-2271.35,0.00055342,120,"2024-01-22T10:13:49.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483167,1705918429662,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483168,1705918429685,"fUSD",-2209.82,0.00055342,120,"2024-01-22T10:13:49.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483169,1705918429708,"fUSD",-1049.17,0.00055342,120,"2024-01-22T10:13:49.708",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483170,1705918429732,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483171,1705918429756,"fUSD",-1714.36,0.00055342,120,"2024-01-22T10:13:49.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483172,1705918429779,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.779",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483173,1705918429803,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483174,1705918429827,"fUSD",-972.55,0.00055342,120,"2024-01-22T10:13:49.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483175,1705918429850,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483176,1705918429876,"fUSD",-739.42,0.00055342,120,"2024-01-22T10:13:49.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483177,1705918429899,"fUSD",-960.95,0.00055342,120,"2024-01-22T10:13:49.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483178,1705918429924,"fUSD",-738.1,0.00055342,120,"2024-01-22T10:13:49.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483179,1705918429948,"fUSD",-602.34,0.00055342,120,"2024-01-22T10:13:49.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483180,1705918429973,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:49.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483181,1705918429998,"fUSD",-788.32,0.00055342,120,"2024-01-22T10:13:49.998",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483182,1705918430025,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483183,1705918430050,"fUSD",-1467.59,0.00055342,120,"2024-01-22T10:13:50.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483184,1705918430075,"fUSD",-514.37,0.00055342,120,"2024-01-22T10:13:50.075",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483185,1705918430099,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483186,1705918430123,"fUSD",-5756.1,0.00055342,120,"2024-01-22T10:13:50.123",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483187,1705918430147,"fUSD",-3899.08,0.00055342,120,"2024-01-22T10:13:50.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483188,1705918430171,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.171",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483189,1705918430195,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483190,1705918430223,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483191,1705918430249,"fUSD",-1819.22,0.00055342,120,"2024-01-22T10:13:50.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483192,1705918430276,"fUSD",-1216.84,0.00055342,120,"2024-01-22T10:13:50.276",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483193,1705918430301,"fUSD",-1489.53,0.00055342,120,"2024-01-22T10:13:50.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483194,1705918430327,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.327",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483195,1705918430353,"fUSD",-1836.66,0.00055342,120,"2024-01-22T10:13:50.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483196,1705918430560,"fUSD",-759.64,0.00055342,120,"2024-01-22T10:13:50.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483197,1705918430587,"fUSD",-1192.99,0.00055342,120,"2024-01-22T10:13:50.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483198,1705918430614,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483199,1705918430640,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:13:50.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483200,1705918430664,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:13:50.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483201,1705918430690,"fUSD",-713.28,0.00055616,120,"2024-01-22T10:13:50.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483202,1705918430717,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:13:50.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483203,1705918430743,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:13:50.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483204,1705918430770,"fUSD",-12738.74813868,0.00055616,120,"2024-01-22T10:13:50.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483205,1705918440819,"fUSD",160.14,0.00027397,2,"2024-01-22T10:14:00.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483206,1705918448308,"fUSD",-400.3765365,0.00045,120,"2024-01-22T10:14:08.308",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483207,1705918448334,"fUSD",-1205.98651319,0.00045,120,"2024-01-22T10:14:08.334",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483208,1705918448478,"fUSD",-2474.77,0.00054794,120,"2024-01-22T10:14:08.478",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483209,1705918448507,"fUSD",-1925.28,0.00054794,120,"2024-01-22T10:14:08.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483210,1705918448532,"fUSD",-620.92,0.00054794,120,"2024-01-22T10:14:08.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483211,1705918448558,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:08.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483212,1705918448582,"fUSD",-394.36371864,0.00054794,120,"2024-01-22T10:14:08.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483213,1705918448611,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:08.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483214,1705918448639,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:08.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483215,1705918448665,"fUSD",-1261.67,0.00054794,120,"2024-01-22T10:14:08.665",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483216,1705918448690,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:08.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483217,1705918448715,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:08.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483218,1705918448743,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:08.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483219,1705918449002,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483220,1705918449028,"fUSD",-1350.97,0.00054794,120,"2024-01-22T10:14:09.028",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483221,1705918449053,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.053",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483222,1705918449079,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483223,1705918449104,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483224,1705918449129,"fUSD",-1241.68,0.00054794,120,"2024-01-22T10:14:09.129",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483225,1705918449154,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483226,1705918449179,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483227,1705918449204,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483228,1705918449231,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483229,1705918449262,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483230,1705918449287,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483231,1705918449312,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.312",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483232,1705918449337,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483233,1705918449362,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483234,1705918449389,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483235,1705918449416,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483236,1705918449444,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483237,1705918449471,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.471",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483238,1705918449504,"fUSD",-440.41,0.00054794,120,"2024-01-22T10:14:09.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483239,1705918449531,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483240,1705918449558,"fUSD",-977.26,0.00054794,120,"2024-01-22T10:14:09.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483241,1705918449585,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.585",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483242,1705918449612,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.612",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483243,1705918449639,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483244,1705918449670,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483245,1705918449697,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483246,1705918449723,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.723",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483247,1705918449756,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483248,1705918449782,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.782",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483249,1705918449806,"fUSD",-2355.07,0.00054794,120,"2024-01-22T10:14:09.806",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483250,1705918449831,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483251,1705918449856,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483252,1705918449881,"fUSD",-639.04,0.00054794,120,"2024-01-22T10:14:09.881",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483253,1705918449905,"fUSD",-1000.0,0.00054794,120,"2024-01-22T10:14:09.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483254,1705918449930,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483255,1705918449954,"fUSD",-1804.9,0.00054794,120,"2024-01-22T10:14:09.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483256,1705918449977,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:09.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483257,1705918450009,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483258,1705918450033,"fUSD",-6561.13,0.00054794,120,"2024-01-22T10:14:10.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483259,1705918450059,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.059",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483260,1705918450085,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483261,1705918450110,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483262,1705918450134,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483263,1705918450158,"fUSD",-1465.34,0.00054794,120,"2024-01-22T10:14:10.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483264,1705918450182,"fUSD",-519.76,0.00054794,120,"2024-01-22T10:14:10.182",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483265,1705918450206,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.206",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483266,1705918450234,"fUSD",-7493.82,0.00054794,120,"2024-01-22T10:14:10.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483267,1705918450258,"fUSD",-4040.49,0.00054794,120,"2024-01-22T10:14:10.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483268,1705918450283,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483269,1705918450306,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483270,1705918450329,"fUSD",-1387.74,0.00054794,120,"2024-01-22T10:14:10.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483271,1705918450353,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.353",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483272,1705918450376,"fUSD",-2456.24,0.00054794,120,"2024-01-22T10:14:10.376",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483273,1705918450401,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483274,1705918450425,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.425",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483275,1705918450449,"fUSD",-1103.2,0.00054794,120,"2024-01-22T10:14:10.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483276,1705918450472,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483277,1705918450499,"fUSD",-537.45,0.00054794,120,"2024-01-22T10:14:10.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483278,1705918450522,"fUSD",-2622.32,0.00054794,120,"2024-01-22T10:14:10.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483279,1705918450545,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483280,1705918450568,"fUSD",-1636.7,0.00054794,120,"2024-01-22T10:14:10.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483281,1705918450593,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483282,1705918450618,"fUSD",-174.64764454,0.00054794,120,"2024-01-22T10:14:10.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483283,1705918450642,"fUSD",-505.55399946,0.00054794,120,"2024-01-22T10:14:10.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483284,1705918450666,"fUSD",-814.98,0.00054794,120,"2024-01-22T10:14:10.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483285,1705918450690,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.690",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483286,1705918450713,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483287,1705918450738,"fUSD",-2173.4,0.00054794,120,"2024-01-22T10:14:10.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483288,1705918450761,"fUSD",-515.14,0.00054794,120,"2024-01-22T10:14:10.761",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483289,1705918450784,"fUSD",-500.0,0.00054794,120,"2024-01-22T10:14:10.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483290,1705918450809,"fUSD",-378.47,0.00054794,120,"2024-01-22T10:14:10.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483291,1705918450832,"fUSD",-1006.79,0.00054794,120,"2024-01-22T10:14:10.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483292,1705918450857,"fUSD",-797.05290804,0.00055,120,"2024-01-22T10:14:10.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483293,1705918450883,"fUSD",-2474.77,0.00055068,120,"2024-01-22T10:14:10.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483294,1705918450907,"fUSD",-1925.28,0.00055068,120,"2024-01-22T10:14:10.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483295,1705918450932,"fUSD",-1261.67,0.00055068,120,"2024-01-22T10:14:10.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483296,1705918450956,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:10.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483297,1705918450982,"fUSD",-1350.97,0.00055068,120,"2024-01-22T10:14:10.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483298,1705918451007,"fUSD",-359.55,0.00055068,120,"2024-01-22T10:14:11.007",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483299,1705918451032,"fUSD",-1241.68,0.00055068,120,"2024-01-22T10:14:11.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483300,1705918451057,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.057",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483301,1705918451081,"fUSD",-254.23,0.00055068,120,"2024-01-22T10:14:11.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483302,1705918451107,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483303,1705918451131,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483304,1705918451155,"fUSD",-977.26,0.00055068,120,"2024-01-22T10:14:11.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483305,1705918451180,"fUSD",-171.32,0.00055068,120,"2024-01-22T10:14:11.180",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483306,1705918451205,"fUSD",-2355.07,0.00055068,120,"2024-01-22T10:14:11.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483307,1705918451232,"fUSD",-168.3,0.00055068,120,"2024-01-22T10:14:11.232",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483308,1705918451259,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483309,1705918451283,"fUSD",-251.06126091,0.00055068,120,"2024-01-22T10:14:11.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483310,1705918451307,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483311,1705918451332,"fUSD",-1804.9,0.00055068,120,"2024-01-22T10:14:11.332",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483312,1705918451356,"fUSD",-6561.13,0.00055068,120,"2024-01-22T10:14:11.356",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483313,1705918451381,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483314,1705918451405,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483315,1705918451429,"fUSD",-393.94,0.00055068,120,"2024-01-22T10:14:11.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483316,1705918451453,"fUSD",-1465.34,0.00055068,120,"2024-01-22T10:14:11.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483317,1705918451477,"fUSD",-7493.82,0.00055068,120,"2024-01-22T10:14:11.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483318,1705918451506,"fUSD",-4040.49,0.00055068,120,"2024-01-22T10:14:11.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483319,1705918451530,"fUSD",-1387.74,0.00055068,120,"2024-01-22T10:14:11.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483320,1705918451554,"fUSD",-2456.24,0.00055068,120,"2024-01-22T10:14:11.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483321,1705918451577,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483322,1705918451602,"fUSD",-1103.2,0.00055068,120,"2024-01-22T10:14:11.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483323,1705918451804,"fUSD",-537.45,0.00055068,120,"2024-01-22T10:14:11.804",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483324,1705918451830,"fUSD",-2622.32,0.00055068,120,"2024-01-22T10:14:11.830",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483325,1705918451854,"fUSD",-1636.7,0.00055068,120,"2024-01-22T10:14:11.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483326,1705918451878,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483327,1705918451902,"fUSD",-814.98,0.00055068,120,"2024-01-22T10:14:11.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483328,1705918451926,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:11.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483329,1705918451949,"fUSD",-2173.4,0.00055068,120,"2024-01-22T10:14:11.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483330,1705918451973,"fUSD",-515.14,0.00055068,120,"2024-01-22T10:14:11.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483331,1705918452001,"fUSD",-500.0,0.00055068,120,"2024-01-22T10:14:12.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483332,1705918452026,"fUSD",-378.47,0.00055068,120,"2024-01-22T10:14:12.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483333,1705918452053,"fUSD",-2474.77,0.00055342,120,"2024-01-22T10:14:12.053",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483334,1705918452078,"fUSD",-1925.28,0.00055342,120,"2024-01-22T10:14:12.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483335,1705918452103,"fUSD",-1261.67,0.00055342,120,"2024-01-22T10:14:12.103",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483336,1705918452126,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483337,1705918452151,"fUSD",-1350.97,0.00055342,120,"2024-01-22T10:14:12.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483338,1705918452175,"fUSD",-1241.68,0.00055342,120,"2024-01-22T10:14:12.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483339,1705918452198,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.198",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483340,1705918452228,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483341,1705918452255,"fUSD",-977.26,0.00055342,120,"2024-01-22T10:14:12.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483342,1705918452279,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483343,1705918452305,"fUSD",-2355.07,0.00055342,120,"2024-01-22T10:14:12.305",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483344,1705918452329,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483345,1705918452354,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483346,1705918452378,"fUSD",-1804.9,0.00055342,120,"2024-01-22T10:14:12.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483347,1705918452403,"fUSD",-6561.13,0.00055342,120,"2024-01-22T10:14:12.403",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483348,1705918452427,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483349,1705918452451,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483350,1705918452476,"fUSD",-1465.34,0.00055342,120,"2024-01-22T10:14:12.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483351,1705918452502,"fUSD",-4040.49,0.00055342,120,"2024-01-22T10:14:12.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483352,1705918452528,"fUSD",-7493.82,0.00055342,120,"2024-01-22T10:14:12.528",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483353,1705918452554,"fUSD",-1387.74,0.00055342,120,"2024-01-22T10:14:12.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483354,1705918452578,"fUSD",-2456.24,0.00055342,120,"2024-01-22T10:14:12.578",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483355,1705918452602,"fUSD",-385.45,0.00055342,120,"2024-01-22T10:14:12.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483356,1705918452626,"fUSD",-1103.2,0.00055342,120,"2024-01-22T10:14:12.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483357,1705918452650,"fUSD",-537.45,0.00055342,120,"2024-01-22T10:14:12.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483358,1705918452674,"fUSD",-2622.32,0.00055342,120,"2024-01-22T10:14:12.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483359,1705918452698,"fUSD",-1636.7,0.00055342,120,"2024-01-22T10:14:12.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483360,1705918452722,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.722",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483361,1705918452747,"fUSD",-814.98,0.00055342,120,"2024-01-22T10:14:12.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483362,1705918452770,"fUSD",-500.0,0.00055342,120,"2024-01-22T10:14:12.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483363,1705918452793,"fUSD",-2173.4,0.00055342,120,"2024-01-22T10:14:12.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483364,1705918452817,"fUSD",-602.84,0.00055616,120,"2024-01-22T10:14:12.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483365,1705918452842,"fUSD",-645.74,0.00055616,120,"2024-01-22T10:14:12.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483366,1705918452867,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:12.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483367,1705918452892,"fUSD",-636.13,0.00055616,120,"2024-01-22T10:14:12.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483368,1705918452916,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:12.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483369,1705918452940,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:12.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483370,1705918452967,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:12.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483371,1705918452994,"fUSD",-1398.85,0.00055616,120,"2024-01-22T10:14:12.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483372,1705918453020,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.020",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483373,1705918453045,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.045",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483374,1705918453070,"fUSD",-997.7,0.00055616,120,"2024-01-22T10:14:13.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483375,1705918453095,"fUSD",-745.51,0.00055616,120,"2024-01-22T10:14:13.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483376,1705918453120,"fUSD",-511.07536513,0.00055616,120,"2024-01-22T10:14:13.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483377,1705918453145,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483378,1705918453168,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483379,1705918453192,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483380,1705918453217,"fUSD",-707.21,0.00055616,120,"2024-01-22T10:14:13.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483381,1705918453242,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483382,1705918453271,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483383,1705918453295,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483384,1705918453321,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483385,1705918453347,"fUSD",-502.96863306,0.00055616,120,"2024-01-22T10:14:13.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483386,1705918453371,"fUSD",-1187.06,0.00055616,120,"2024-01-22T10:14:13.371",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483387,1705918453395,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.395",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483388,1705918453419,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483389,1705918453443,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483390,1705918453467,"fUSD",-742.13,0.00055616,120,"2024-01-22T10:14:13.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483391,1705918453492,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.492",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483392,1705918453517,"fUSD",-504.48737085,0.00055616,120,"2024-01-22T10:14:13.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483393,1705918453541,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483394,1705918453564,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483395,1705918453588,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483396,1705918453613,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483397,1705918453639,"fUSD",-1278.95,0.00055616,120,"2024-01-22T10:14:13.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483398,1705918453663,"fUSD",-802.05,0.00055616,120,"2024-01-22T10:14:13.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483399,1705918453685,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483400,1705918453710,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.710",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483401,1705918453736,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483402,1705918453759,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.759",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483403,1705918453783,"fUSD",-602.12,0.00055616,120,"2024-01-22T10:14:13.783",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483404,1705918453807,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483405,1705918453831,"fUSD",-1371.19,0.00055616,120,"2024-01-22T10:14:13.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483406,1705918453855,"fUSD",-792.25,0.00055616,120,"2024-01-22T10:14:13.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483407,1705918453879,"fUSD",-536.79855245,0.00055616,120,"2024-01-22T10:14:13.879",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483408,1705918453904,"fUSD",-912.7,0.00055616,120,"2024-01-22T10:14:13.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483409,1705918453928,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:13.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483410,1705918453952,"fUSD",-973.37,0.00055616,120,"2024-01-22T10:14:13.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483411,1705918453977,"fUSD",-982.47,0.00055616,120,"2024-01-22T10:14:13.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483412,1705918454005,"fUSD",-305.70728483,0.00055616,120,"2024-01-22T10:14:14.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483413,1705918454031,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483414,1705918454056,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483415,1705918454080,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483416,1705918454104,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.104",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483417,1705918454127,"fUSD",-353.10596085,0.00055616,120,"2024-01-22T10:14:14.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483418,1705918454151,"fUSD",-1169.98,0.00055616,120,"2024-01-22T10:14:14.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483419,1705918454176,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483420,1705918454200,"fUSD",-2674.45,0.00055616,120,"2024-01-22T10:14:14.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483421,1705918454224,"fUSD",-723.04,0.00055616,120,"2024-01-22T10:14:14.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483422,1705918454251,"fUSD",-563.17,0.00055616,120,"2024-01-22T10:14:14.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483423,1705918454276,"fUSD",-514.39532442,0.00055616,120,"2024-01-22T10:14:14.276",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483424,1705918454300,"fUSD",-902.59,0.00055616,120,"2024-01-22T10:14:14.300",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483425,1705918454324,"fUSD",-528.00084137,0.00055616,120,"2024-01-22T10:14:14.324",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483426,1705918454530,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483427,1705918454556,"fUSD",-486.70393495,0.00055616,120,"2024-01-22T10:14:14.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483428,1705918454580,"fUSD",-1240.23,0.00055616,120,"2024-01-22T10:14:14.580",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483429,1705918454603,"fUSD",-668.9,0.00055616,120,"2024-01-22T10:14:14.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483430,1705918454626,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483431,1705918454650,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483432,1705918454674,"fUSD",-1239.21,0.00055616,120,"2024-01-22T10:14:14.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483433,1705918454698,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483434,1705918454722,"fUSD",-1038.92,0.00055616,120,"2024-01-22T10:14:14.722",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483435,1705918454748,"fUSD",-1181.06,0.00055616,120,"2024-01-22T10:14:14.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483436,1705918454771,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483437,1705918454796,"fUSD",-1214.42,0.00055616,120,"2024-01-22T10:14:14.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483438,1705918454820,"fUSD",-1064.35,0.00055616,120,"2024-01-22T10:14:14.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483439,1705918454846,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483440,1705918454869,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483441,1705918454893,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:14.893",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483442,1705918454918,"fUSD",-873.61,0.00055616,120,"2024-01-22T10:14:14.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483443,1705918454942,"fUSD",-532.44,0.00055616,120,"2024-01-22T10:14:14.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483444,1705918454967,"fUSD",-1073.55,0.00055616,120,"2024-01-22T10:14:14.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483445,1705918454993,"fUSD",-9034.29,0.00055616,120,"2024-01-22T10:14:14.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483446,1705918455017,"fUSD",-918.93,0.00055616,120,"2024-01-22T10:14:15.017",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483447,1705918455042,"fUSD",-1999.18,0.00055616,120,"2024-01-22T10:14:15.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483448,1705918455066,"fUSD",-1061.34,0.00055616,120,"2024-01-22T10:14:15.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483449,1705918455091,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483450,1705918455114,"fUSD",-922.93,0.00055616,120,"2024-01-22T10:14:15.114",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483451,1705918455138,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483452,1705918455162,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483453,1705918455185,"fUSD",-808.33,0.00055616,120,"2024-01-22T10:14:15.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483454,1705918455211,"fUSD",-2476.34,0.00055616,120,"2024-01-22T10:14:15.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483455,1705918455244,"fUSD",-656.23,0.00055616,120,"2024-01-22T10:14:15.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483456,1705918455269,"fUSD",-4107.9,0.00055616,120,"2024-01-22T10:14:15.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483457,1705918455293,"fUSD",-699.33,0.00055616,120,"2024-01-22T10:14:15.293",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483458,1705918455319,"fUSD",-724.39,0.00055616,120,"2024-01-22T10:14:15.319",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483459,1705918455344,"fUSD",-1665.07,0.00055616,120,"2024-01-22T10:14:15.344",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483460,1705918455368,"fUSD",-1116.22,0.00055616,120,"2024-01-22T10:14:15.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483461,1705918455393,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483462,1705918455417,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483463,1705918455441,"fUSD",-657.56,0.00055616,120,"2024-01-22T10:14:15.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483464,1705918455467,"fUSD",-2512.1,0.00055616,120,"2024-01-22T10:14:15.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483465,1705918455498,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483466,1705918455522,"fUSD",-1194.47,0.00055616,120,"2024-01-22T10:14:15.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483467,1705918455545,"fUSD",-1720.31,0.00055616,120,"2024-01-22T10:14:15.545",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483468,1705918455569,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.569",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483469,1705918455594,"fUSD",-2301.29,0.00055616,120,"2024-01-22T10:14:15.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483470,1705918455619,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.619",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483471,1705918455643,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483472,1705918455667,"fUSD",-706.13,0.00055616,120,"2024-01-22T10:14:15.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483473,1705918455691,"fUSD",-553.69,0.00055616,120,"2024-01-22T10:14:15.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483474,1705918455715,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483475,1705918455741,"fUSD",-1669.08,0.00055616,120,"2024-01-22T10:14:15.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483476,1705918455767,"fUSD",-19362.15,0.00055616,120,"2024-01-22T10:14:15.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483477,1705918455790,"fUSD",-1087.67,0.00055616,120,"2024-01-22T10:14:15.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483478,1705918455814,"fUSD",-712.61,0.00055616,120,"2024-01-22T10:14:15.814",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483479,1705918455838,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483480,1705918455862,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.862",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483481,1705918455886,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483482,1705918455910,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:15.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483483,1705918455934,"fUSD",-599.68,0.00055616,120,"2024-01-22T10:14:15.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483484,1705918455958,"fUSD",-1199.72,0.00055616,120,"2024-01-22T10:14:15.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483485,1705918455985,"fUSD",-1532.53,0.00055616,120,"2024-01-22T10:14:15.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483486,1705918456010,"fUSD",-1694.05,0.00055616,120,"2024-01-22T10:14:16.010",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483487,1705918456034,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483488,1705918456058,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483489,1705918456083,"fUSD",-6686.82,0.00055616,120,"2024-01-22T10:14:16.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483490,1705918456107,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483491,1705918456132,"fUSD",-1450.35,0.00055616,120,"2024-01-22T10:14:16.132",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483492,1705918456156,"fUSD",-1145.67,0.00055616,120,"2024-01-22T10:14:16.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483493,1705918456180,"fUSD",-532.98,0.00055616,120,"2024-01-22T10:14:16.180",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483494,1705918456203,"fUSD",-2499.42,0.00055616,120,"2024-01-22T10:14:16.203",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483495,1705918456227,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483496,1705918456255,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.255",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483497,1705918456279,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483498,1705918456304,"fUSD",-6801.26,0.00055616,120,"2024-01-22T10:14:16.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483499,1705918456328,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.328",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483500,1705918456352,"fUSD",-247.08451426,0.00055616,120,"2024-01-22T10:14:16.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483501,1705918456375,"fUSD",-1565.19,0.00055616,120,"2024-01-22T10:14:16.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483502,1705918456399,"fUSD",-1113.77,0.00055616,120,"2024-01-22T10:14:16.399",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483503,1705918456422,"fUSD",-826.52,0.00055616,120,"2024-01-22T10:14:16.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483504,1705918456445,"fUSD",-949.09,0.00055616,120,"2024-01-22T10:14:16.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483505,1705918456469,"fUSD",-565.56,0.00055616,120,"2024-01-22T10:14:16.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483506,1705918456495,"fUSD",-1338.84,0.00055616,120,"2024-01-22T10:14:16.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483507,1705918456520,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483508,1705918456543,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483509,1705918456566,"fUSD",-554.17,0.00055616,120,"2024-01-22T10:14:16.566",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483510,1705918456589,"fUSD",-5157.15,0.00055616,120,"2024-01-22T10:14:16.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483511,1705918456614,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483512,1705918456637,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.637",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483513,1705918456661,"fUSD",-1051.0,0.00055616,120,"2024-01-22T10:14:16.661",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483514,1705918456684,"fUSD",-2238.16,0.00055616,120,"2024-01-22T10:14:16.684",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483515,1705918456706,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483516,1705918456729,"fUSD",-1373.79,0.00055616,120,"2024-01-22T10:14:16.729",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483517,1705918456754,"fUSD",-1019.58,0.00055616,120,"2024-01-22T10:14:16.754",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483518,1705918456777,"fUSD",-967.68,0.00055616,120,"2024-01-22T10:14:16.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483519,1705918456802,"fUSD",-1695.45,0.00055616,120,"2024-01-22T10:14:16.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483520,1705918456826,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483521,1705918456850,"fUSD",-529.58,0.00055616,120,"2024-01-22T10:14:16.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483522,1705918456874,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.874",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483523,1705918456898,"fUSD",-741.59,0.00055616,120,"2024-01-22T10:14:16.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483524,1705918456922,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.922",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483525,1705918456945,"fUSD",-1989.11,0.00055616,120,"2024-01-22T10:14:16.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483526,1705918456969,"fUSD",-819.31,0.00055616,120,"2024-01-22T10:14:16.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483527,1705918456995,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:16.995",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483528,1705918457020,"fUSD",-1387.06,0.00055616,120,"2024-01-22T10:14:17.020",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483529,1705918457191,"fUSD",-781.78,0.00055616,120,"2024-01-22T10:14:17.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483530,1705918457249,"fUSD",-2030.19,0.00055616,120,"2024-01-22T10:14:17.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483531,1705918457273,"fUSD",-584.46,0.00055616,120,"2024-01-22T10:14:17.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483532,1705918457297,"fUSD",-1238.5,0.00055616,120,"2024-01-22T10:14:17.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483533,1705918457321,"fUSD",-1848.21,0.00055616,120,"2024-01-22T10:14:17.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483534,1705918457345,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.345",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483535,1705918457369,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.369",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483536,1705918457392,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483537,1705918457416,"fUSD",-1704.55,0.00055616,120,"2024-01-22T10:14:17.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483538,1705918457440,"fUSD",-1593.25,0.00055616,120,"2024-01-22T10:14:17.440",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483539,1705918457463,"fUSD",-1786.07,0.00055616,120,"2024-01-22T10:14:17.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483540,1705918457488,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483541,1705918457511,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483542,1705918457535,"fUSD",-1836.11,0.00055616,120,"2024-01-22T10:14:17.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483543,1705918457559,"fUSD",-863.91,0.00055616,120,"2024-01-22T10:14:17.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483544,1705918457582,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483545,1705918457605,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483546,1705918457628,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.628",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483547,1705918457651,"fUSD",-801.79,0.00055616,120,"2024-01-22T10:14:17.651",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483548,1705918457674,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483549,1705918457697,"fUSD",-2640.84,0.00055616,120,"2024-01-22T10:14:17.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483550,1705918457720,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483551,1705918457745,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483552,1705918457770,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483553,1705918457794,"fUSD",-359.62,0.00055616,120,"2024-01-22T10:14:17.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483554,1705918457818,"fUSD",-2344.12,0.00055616,120,"2024-01-22T10:14:17.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483555,1705918457842,"fUSD",-1496.93,0.00055616,120,"2024-01-22T10:14:17.842",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483556,1705918457866,"fUSD",-865.46,0.00055616,120,"2024-01-22T10:14:17.866",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483557,1705918457890,"fUSD",-1578.24,0.00055616,120,"2024-01-22T10:14:17.890",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483558,1705918457915,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:17.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483559,1705918457939,"fUSD",-2342.35,0.00055616,120,"2024-01-22T10:14:17.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483560,1705918457964,"fUSD",-1034.4,0.00055616,120,"2024-01-22T10:14:17.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483561,1705918457991,"fUSD",-1186.8,0.00055616,120,"2024-01-22T10:14:17.991",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483562,1705918458016,"fUSD",-2001.63,0.00055616,120,"2024-01-22T10:14:18.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483563,1705918458043,"fUSD",-1032.19,0.00055616,120,"2024-01-22T10:14:18.043",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483564,1705918458069,"fUSD",-3060.2,0.00055616,120,"2024-01-22T10:14:18.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483565,1705918458093,"fUSD",-761.23,0.00055616,120,"2024-01-22T10:14:18.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483566,1705918458118,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483567,1705918458143,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.143",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483568,1705918458168,"fUSD",-745.92,0.00055616,120,"2024-01-22T10:14:18.168",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483569,1705918458192,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483570,1705918458220,"fUSD",-736.11,0.00055616,120,"2024-01-22T10:14:18.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483571,1705918458248,"fUSD",-1188.48,0.00055616,120,"2024-01-22T10:14:18.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483572,1705918458275,"fUSD",-2308.27,0.00055616,120,"2024-01-22T10:14:18.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483573,1705918458302,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483574,1705918458329,"fUSD",-1372.18,0.00055616,120,"2024-01-22T10:14:18.329",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483575,1705918458354,"fUSD",-1101.89,0.00055616,120,"2024-01-22T10:14:18.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483576,1705918458378,"fUSD",-1972.56,0.00055616,120,"2024-01-22T10:14:18.378",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483577,1705918458406,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483578,1705918458435,"fUSD",-552.39,0.00055616,120,"2024-01-22T10:14:18.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483579,1705918458460,"fUSD",-2142.95,0.00055616,120,"2024-01-22T10:14:18.460",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483580,1705918458488,"fUSD",-541.92,0.00055616,120,"2024-01-22T10:14:18.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483581,1705918458514,"fUSD",-2444.17,0.00055616,120,"2024-01-22T10:14:18.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483582,1705918458539,"fUSD",-961.77,0.00055616,120,"2024-01-22T10:14:18.539",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483583,1705918458563,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.563",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483584,1705918458588,"fUSD",-2463.13,0.00055616,120,"2024-01-22T10:14:18.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483585,1705918458613,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483586,1705918458638,"fUSD",-600.69060351,0.00055616,120,"2024-01-22T10:14:18.638",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483587,1705918458663,"fUSD",-747.18,0.00055616,120,"2024-01-22T10:14:18.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483588,1705918458688,"fUSD",-1281.33,0.00055616,120,"2024-01-22T10:14:18.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483589,1705918458713,"fUSD",-1524.9,0.00055616,120,"2024-01-22T10:14:18.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483590,1705918458741,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.741",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483591,1705918458767,"fUSD",-924.15,0.00055616,120,"2024-01-22T10:14:18.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483592,1705918458792,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483593,1705918458818,"fUSD",-14502.99,0.00055616,120,"2024-01-22T10:14:18.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483594,1705918458843,"fUSD",-2585.05,0.00055616,120,"2024-01-22T10:14:18.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483595,1705918458882,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:18.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483596,1705918458921,"fUSD",-2250.02,0.00055616,120,"2024-01-22T10:14:18.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483597,1705918458946,"fUSD",-684.76,0.00055616,120,"2024-01-22T10:14:18.946",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483598,1705918458973,"fUSD",-1085.35,0.00055616,120,"2024-01-22T10:14:18.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483599,1705918459003,"fUSD",-2371.14,0.00055616,120,"2024-01-22T10:14:19.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483600,1705918459029,"fUSD",-1090.09,0.00055616,120,"2024-01-22T10:14:19.029",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483601,1705918459054,"fUSD",-1293.87,0.00055616,120,"2024-01-22T10:14:19.054",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483602,1705918459080,"fUSD",-1182.55,0.00055616,120,"2024-01-22T10:14:19.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483603,1705918459107,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:19.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483604,1705918459133,"fUSD",-603.32905062,0.00055616,120,"2024-01-22T10:14:19.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483605,1705918459158,"fUSD",-3817.42,0.00055616,120,"2024-01-22T10:14:19.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483606,1705918459186,"fUSD",-784.09,0.00055616,120,"2024-01-22T10:14:19.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483607,1705918459210,"fUSD",-4226.7,0.00055616,120,"2024-01-22T10:14:19.210",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483608,1705918459241,"fUSD",-3693.98,0.00055616,120,"2024-01-22T10:14:19.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483609,1705918459269,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:19.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483610,1705918459294,"fUSD",-892.42,0.00055616,120,"2024-01-22T10:14:19.294",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483611,1705918459320,"fUSD",-2184.8,0.00055616,120,"2024-01-22T10:14:19.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483612,1705918459346,"fUSD",-1360.81,0.00055616,120,"2024-01-22T10:14:19.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483613,1705918459373,"fUSD",-1092.84,0.00055616,120,"2024-01-22T10:14:19.373",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483614,1705918459398,"fUSD",-3654.95,0.00055616,120,"2024-01-22T10:14:19.398",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483615,1705918459424,"fUSD",-817.95,0.00055616,120,"2024-01-22T10:14:19.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483616,1705918459449,"fUSD",-16683.3,0.00055616,120,"2024-01-22T10:14:19.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483617,1705918459472,"fUSD",-555.46875136,0.00055616,120,"2024-01-22T10:14:19.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483618,1705918459500,"fUSD",-1780.31,0.00055616,120,"2024-01-22T10:14:19.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483619,1705918459525,"fUSD",-705.95,0.00055616,120,"2024-01-22T10:14:19.525",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483620,1705918459548,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:19.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483621,1705918459573,"fUSD",-2271.35,0.00055616,120,"2024-01-22T10:14:19.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483622,1705918459597,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:19.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483623,1705918459623,"fUSD",-2209.82,0.00055616,120,"2024-01-22T10:14:19.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483624,1705918459648,"fUSD",-1049.17,0.00055616,120,"2024-01-22T10:14:19.648",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483625,1705918459671,"fUSD",-185.18766113,0.00055616,120,"2024-01-22T10:14:19.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483626,1705918459694,"fUSD",-1714.36,0.00055616,120,"2024-01-22T10:14:19.694",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483627,1705918459718,"fUSD",-512.0121676,0.00055616,120,"2024-01-22T10:14:19.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483628,1705918459745,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:19.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483629,1705918459770,"fUSD",-972.55,0.00055616,120,"2024-01-22T10:14:19.770",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483630,1705918459794,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:19.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483631,1705918459819,"fUSD",-739.42,0.00055616,120,"2024-01-22T10:14:19.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483632,1705918459844,"fUSD",-960.95,0.00055616,120,"2024-01-22T10:14:19.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483633,1705918460052,"fUSD",-602.34,0.00055616,120,"2024-01-22T10:14:20.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483634,1705918460077,"fUSD",-738.1,0.00055616,120,"2024-01-22T10:14:20.077",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483635,1705918460102,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.102",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483636,1705918460128,"fUSD",-788.32,0.00055616,120,"2024-01-22T10:14:20.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483637,1705918460152,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483638,1705918460177,"fUSD",-1467.59,0.00055616,120,"2024-01-22T10:14:20.177",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483639,1705918460201,"fUSD",-514.37,0.00055616,120,"2024-01-22T10:14:20.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483640,1705918460226,"fUSD",-390.20498394,0.00055616,120,"2024-01-22T10:14:20.226",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483641,1705918460254,"fUSD",-5756.1,0.00055616,120,"2024-01-22T10:14:20.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483642,1705918460280,"fUSD",-3899.08,0.00055616,120,"2024-01-22T10:14:20.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483643,1705918460304,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483644,1705918460330,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483645,1705918460357,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483646,1705918460382,"fUSD",-1819.22,0.00055616,120,"2024-01-22T10:14:20.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483647,1705918460408,"fUSD",-1216.84,0.00055616,120,"2024-01-22T10:14:20.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483648,1705918460434,"fUSD",-1489.53,0.00055616,120,"2024-01-22T10:14:20.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483649,1705918460458,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483650,1705918460483,"fUSD",-1836.66,0.00055616,120,"2024-01-22T10:14:20.483",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483651,1705918460509,"fUSD",-759.64,0.00055616,120,"2024-01-22T10:14:20.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483652,1705918460533,"fUSD",-1192.99,0.00055616,120,"2024-01-22T10:14:20.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483653,1705918460558,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483654,1705918460582,"fUSD",-227.93751825,0.00055616,120,"2024-01-22T10:14:20.582",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483655,1705918460607,"fUSD",-2474.77,0.00055616,120,"2024-01-22T10:14:20.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483656,1705918460632,"fUSD",-1925.28,0.00055616,120,"2024-01-22T10:14:20.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483657,1705918460657,"fUSD",-1261.67,0.00055616,120,"2024-01-22T10:14:20.657",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483658,1705918460682,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483659,1705918460709,"fUSD",-1350.97,0.00055616,120,"2024-01-22T10:14:20.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483660,1705918460738,"fUSD",-1241.68,0.00055616,120,"2024-01-22T10:14:20.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483661,1705918460763,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483662,1705918460791,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.791",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483663,1705918460818,"fUSD",-977.26,0.00055616,120,"2024-01-22T10:14:20.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483664,1705918460848,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483665,1705918460880,"fUSD",-2355.07,0.00055616,120,"2024-01-22T10:14:20.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483666,1705918460905,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483667,1705918460931,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:20.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483668,1705918460956,"fUSD",-1804.9,0.00055616,120,"2024-01-22T10:14:20.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483669,1705918460982,"fUSD",-6561.13,0.00055616,120,"2024-01-22T10:14:20.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483670,1705918461008,"fUSD",-521.53704744,0.00055616,120,"2024-01-22T10:14:21.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483671,1705918461033,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:21.033",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483672,1705918461058,"fUSD",-1465.34,0.00055616,120,"2024-01-22T10:14:21.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483673,1705918461083,"fUSD",-4040.49,0.00055616,120,"2024-01-22T10:14:21.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483674,1705918461109,"fUSD",-7493.82,0.00055616,120,"2024-01-22T10:14:21.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483675,1705918461134,"fUSD",-1387.74,0.00055616,120,"2024-01-22T10:14:21.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483676,1705918461160,"fUSD",-2456.24,0.00055616,120,"2024-01-22T10:14:21.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483677,1705918461185,"fUSD",-1103.2,0.00055616,120,"2024-01-22T10:14:21.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483678,1705918461211,"fUSD",-2622.32,0.00055616,120,"2024-01-22T10:14:21.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483679,1705918461238,"fUSD",-537.45,0.00055616,120,"2024-01-22T10:14:21.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483680,1705918461265,"fUSD",-1636.7,0.00055616,120,"2024-01-22T10:14:21.265",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483681,1705918461290,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:21.290",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483682,1705918461314,"fUSD",-814.98,0.00055616,120,"2024-01-22T10:14:21.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483683,1705918461342,"fUSD",-500.0,0.00055616,120,"2024-01-22T10:14:21.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483684,1705918461368,"fUSD",-2173.4,0.00055616,120,"2024-01-22T10:14:21.368",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483685,1705918461393,"fUSD",-400.0,0.00055726,120,"2024-01-22T10:14:21.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483686,1705918461419,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483687,1705918461443,"fUSD",-713.28,0.0005589,120,"2024-01-22T10:14:21.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483688,1705918461470,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483689,1705918461495,"fUSD",-602.84,0.0005589,120,"2024-01-22T10:14:21.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483690,1705918461521,"fUSD",-645.74,0.0005589,120,"2024-01-22T10:14:21.521",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483691,1705918461546,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.546",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483692,1705918461577,"fUSD",-636.13,0.0005589,120,"2024-01-22T10:14:21.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483693,1705918461602,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.602",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483694,1705918461626,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.626",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483695,1705918461650,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.650",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483696,1705918461674,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483697,1705918461697,"fUSD",-1398.85,0.0005589,120,"2024-01-22T10:14:21.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483698,1705918461722,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.722",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483699,1705918461747,"fUSD",-745.51,0.0005589,120,"2024-01-22T10:14:21.747",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483700,1705918461772,"fUSD",-997.7,0.0005589,120,"2024-01-22T10:14:21.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483701,1705918461797,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483702,1705918461821,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483703,1705918461845,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.845",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483704,1705918461871,"fUSD",-707.21,0.0005589,120,"2024-01-22T10:14:21.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483705,1705918461896,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483706,1705918461920,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483707,1705918461944,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.944",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483708,1705918461968,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:21.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483709,1705918461994,"fUSD",-1187.06,0.0005589,120,"2024-01-22T10:14:21.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483710,1705918462018,"fUSD",-223.64566138,0.0005589,120,"2024-01-22T10:14:22.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483711,1705918462042,"fUSD",-470.86808697,0.0005589,120,"2024-01-22T10:14:22.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483712,1705918462067,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483713,1705918462092,"fUSD",-742.13,0.0005589,120,"2024-01-22T10:14:22.092",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483714,1705918462115,"fUSD",-182.48527671,0.0005589,120,"2024-01-22T10:14:22.115",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483715,1705918462138,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483716,1705918462163,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483717,1705918462185,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483718,1705918462208,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.208",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483719,1705918462234,"fUSD",-1278.95,0.0005589,120,"2024-01-22T10:14:22.234",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483720,1705918462262,"fUSD",-802.05,0.0005589,120,"2024-01-22T10:14:22.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483721,1705918462288,"fUSD",-373.10736407,0.0005589,120,"2024-01-22T10:14:22.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483722,1705918462311,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.311",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483723,1705918462335,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483724,1705918462359,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483725,1705918462382,"fUSD",-602.12,0.0005589,120,"2024-01-22T10:14:22.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483726,1705918462405,"fUSD",-326.42611031,0.0005589,120,"2024-01-22T10:14:22.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483727,1705918462429,"fUSD",-1371.19,0.0005589,120,"2024-01-22T10:14:22.429",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483728,1705918462452,"fUSD",-792.25,0.0005589,120,"2024-01-22T10:14:22.452",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483729,1705918462476,"fUSD",-912.7,0.0005589,120,"2024-01-22T10:14:22.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483730,1705918462504,"fUSD",-973.37,0.0005589,120,"2024-01-22T10:14:22.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483731,1705918462527,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.527",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483732,1705918462550,"fUSD",-982.47,0.0005589,120,"2024-01-22T10:14:22.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483733,1705918462572,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.572",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483734,1705918462595,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.595",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483735,1705918462617,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483736,1705918462853,"fUSD",-475.37630135,0.0005589,120,"2024-01-22T10:14:22.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483737,1705918462880,"fUSD",-1169.98,0.0005589,120,"2024-01-22T10:14:22.880",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483738,1705918462906,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:22.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483739,1705918462932,"fUSD",-2674.45,0.0005589,120,"2024-01-22T10:14:22.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483740,1705918462958,"fUSD",-723.04,0.0005589,120,"2024-01-22T10:14:22.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483741,1705918462982,"fUSD",-563.17,0.0005589,120,"2024-01-22T10:14:22.982",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483742,1705918463011,"fUSD",-902.59,0.0005589,120,"2024-01-22T10:14:23.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483743,1705918463037,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483744,1705918463063,"fUSD",-1240.23,0.0005589,120,"2024-01-22T10:14:23.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483745,1705918463087,"fUSD",-668.9,0.0005589,120,"2024-01-22T10:14:23.087",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483746,1705918463111,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483747,1705918463137,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483748,1705918463163,"fUSD",-1239.21,0.0005589,120,"2024-01-22T10:14:23.163",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483749,1705918463189,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.189",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483750,1705918463216,"fUSD",-1038.92,0.0005589,120,"2024-01-22T10:14:23.216",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483751,1705918463246,"fUSD",-1181.06,0.0005589,120,"2024-01-22T10:14:23.246",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483752,1705918463272,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483753,1705918463299,"fUSD",-1214.42,0.0005589,120,"2024-01-22T10:14:23.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483754,1705918463326,"fUSD",-1064.35,0.0005589,120,"2024-01-22T10:14:23.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483755,1705918463352,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483756,1705918463380,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483757,1705918463410,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483758,1705918463439,"fUSD",-873.61,0.0005589,120,"2024-01-22T10:14:23.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483759,1705918463469,"fUSD",-532.44,0.0005589,120,"2024-01-22T10:14:23.469",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483760,1705918463498,"fUSD",-1073.55,0.0005589,120,"2024-01-22T10:14:23.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483761,1705918463527,"fUSD",-9034.29,0.0005589,120,"2024-01-22T10:14:23.527",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483762,1705918463555,"fUSD",-918.93,0.0005589,120,"2024-01-22T10:14:23.555",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483763,1705918463584,"fUSD",-1999.18,0.0005589,120,"2024-01-22T10:14:23.584",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483764,1705918463614,"fUSD",-1061.34,0.0005589,120,"2024-01-22T10:14:23.614",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483765,1705918463641,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.641",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483766,1705918463674,"fUSD",-922.93,0.0005589,120,"2024-01-22T10:14:23.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483767,1705918463702,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483768,1705918463730,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:23.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483769,1705918463760,"fUSD",-808.33,0.0005589,120,"2024-01-22T10:14:23.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483770,1705918463789,"fUSD",-2476.34,0.0005589,120,"2024-01-22T10:14:23.789",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483771,1705918463816,"fUSD",-656.23,0.0005589,120,"2024-01-22T10:14:23.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483772,1705918463843,"fUSD",-4107.9,0.0005589,120,"2024-01-22T10:14:23.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483773,1705918463870,"fUSD",-699.33,0.0005589,120,"2024-01-22T10:14:23.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483774,1705918463898,"fUSD",-724.39,0.0005589,120,"2024-01-22T10:14:23.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483775,1705918463926,"fUSD",-1665.07,0.0005589,120,"2024-01-22T10:14:23.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483776,1705918463954,"fUSD",-1116.22,0.0005589,120,"2024-01-22T10:14:23.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483777,1705918463981,"fUSD",-510.41274575,0.0005589,120,"2024-01-22T10:14:23.981",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483778,1705918464011,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.011",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483779,1705918464040,"fUSD",-657.56,0.0005589,120,"2024-01-22T10:14:24.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483780,1705918464068,"fUSD",-2512.1,0.0005589,120,"2024-01-22T10:14:24.068",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483781,1705918464096,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.096",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483782,1705918464126,"fUSD",-1194.47,0.0005589,120,"2024-01-22T10:14:24.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483783,1705918464154,"fUSD",-1720.31,0.0005589,120,"2024-01-22T10:14:24.154",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483784,1705918464186,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483785,1705918464214,"fUSD",-2301.29,0.0005589,120,"2024-01-22T10:14:24.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483786,1705918464248,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483787,1705918464277,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483788,1705918464306,"fUSD",-706.13,0.0005589,120,"2024-01-22T10:14:24.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483789,1705918464335,"fUSD",-553.69,0.0005589,120,"2024-01-22T10:14:24.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483790,1705918464363,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.363",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483791,1705918464391,"fUSD",-1669.08,0.0005589,120,"2024-01-22T10:14:24.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483792,1705918464420,"fUSD",-19362.15,0.0005589,120,"2024-01-22T10:14:24.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483793,1705918464448,"fUSD",-1087.67,0.0005589,120,"2024-01-22T10:14:24.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483794,1705918464476,"fUSD",-712.61,0.0005589,120,"2024-01-22T10:14:24.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483795,1705918464506,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483796,1705918464536,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.536",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483797,1705918464564,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483798,1705918464593,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483799,1705918464620,"fUSD",-599.68,0.0005589,120,"2024-01-22T10:14:24.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483800,1705918464649,"fUSD",-1199.72,0.0005589,120,"2024-01-22T10:14:24.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483801,1705918464677,"fUSD",-1532.53,0.0005589,120,"2024-01-22T10:14:24.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483802,1705918464706,"fUSD",-1694.05,0.0005589,120,"2024-01-22T10:14:24.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483803,1705918464734,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483804,1705918464764,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483805,1705918464793,"fUSD",-6686.82,0.0005589,120,"2024-01-22T10:14:24.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483806,1705918464819,"fUSD",-543.86813947,0.0005589,120,"2024-01-22T10:14:24.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483807,1705918464846,"fUSD",-1450.35,0.0005589,120,"2024-01-22T10:14:24.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483808,1705918464872,"fUSD",-1145.67,0.0005589,120,"2024-01-22T10:14:24.872",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483809,1705918464898,"fUSD",-532.98,0.0005589,120,"2024-01-22T10:14:24.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483810,1705918464926,"fUSD",-2499.42,0.0005589,120,"2024-01-22T10:14:24.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483811,1705918464953,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483812,1705918464980,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:24.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483813,1705918465009,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483814,1705918465036,"fUSD",-6801.26,0.0005589,120,"2024-01-22T10:14:25.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483815,1705918465062,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483816,1705918465089,"fUSD",-1113.77,0.0005589,120,"2024-01-22T10:14:25.089",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483817,1705918465118,"fUSD",-1565.19,0.0005589,120,"2024-01-22T10:14:25.118",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483818,1705918465145,"fUSD",-826.52,0.0005589,120,"2024-01-22T10:14:25.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483819,1705918465173,"fUSD",-949.09,0.0005589,120,"2024-01-22T10:14:25.173",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483820,1705918465201,"fUSD",-565.56,0.0005589,120,"2024-01-22T10:14:25.201",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483821,1705918465230,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.230",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483822,1705918465258,"fUSD",-1338.84,0.0005589,120,"2024-01-22T10:14:25.258",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483823,1705918465288,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483824,1705918465317,"fUSD",-554.17,0.0005589,120,"2024-01-22T10:14:25.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483825,1705918465346,"fUSD",-5157.15,0.0005589,120,"2024-01-22T10:14:25.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483826,1705918465374,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483827,1705918465401,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483828,1705918465430,"fUSD",-1051.0,0.0005589,120,"2024-01-22T10:14:25.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483829,1705918465457,"fUSD",-2238.16,0.0005589,120,"2024-01-22T10:14:25.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483830,1705918465484,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483831,1705918465529,"fUSD",-1373.79,0.0005589,120,"2024-01-22T10:14:25.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483832,1705918465560,"fUSD",-1019.58,0.0005589,120,"2024-01-22T10:14:25.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483833,1705918465589,"fUSD",-967.68,0.0005589,120,"2024-01-22T10:14:25.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483834,1705918465618,"fUSD",-1695.45,0.0005589,120,"2024-01-22T10:14:25.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483835,1705918465649,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483836,1705918465677,"fUSD",-529.58,0.0005589,120,"2024-01-22T10:14:25.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483837,1705918465704,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483838,1705918465734,"fUSD",-741.59,0.0005589,120,"2024-01-22T10:14:25.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483839,1705918465763,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:25.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483840,1705918466026,"fUSD",-1989.11,0.0005589,120,"2024-01-22T10:14:26.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483841,1705918466055,"fUSD",-819.31,0.0005589,120,"2024-01-22T10:14:26.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483842,1705918466082,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483843,1705918466109,"fUSD",-1387.06,0.0005589,120,"2024-01-22T10:14:26.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483844,1705918466135,"fUSD",-781.78,0.0005589,120,"2024-01-22T10:14:26.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483845,1705918466165,"fUSD",-2030.19,0.0005589,120,"2024-01-22T10:14:26.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483846,1705918466195,"fUSD",-584.46,0.0005589,120,"2024-01-22T10:14:26.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483847,1705918466224,"fUSD",-1238.5,0.0005589,120,"2024-01-22T10:14:26.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483848,1705918466253,"fUSD",-1848.21,0.0005589,120,"2024-01-22T10:14:26.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483849,1705918466281,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483850,1705918466309,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483851,1705918466338,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483852,1705918466365,"fUSD",-1704.55,0.0005589,120,"2024-01-22T10:14:26.365",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483853,1705918466393,"fUSD",-1593.25,0.0005589,120,"2024-01-22T10:14:26.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483854,1705918466421,"fUSD",-1786.07,0.0005589,120,"2024-01-22T10:14:26.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483855,1705918466448,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.448",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483856,1705918466476,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483857,1705918466507,"fUSD",-1836.11,0.0005589,120,"2024-01-22T10:14:26.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483858,1705918466537,"fUSD",-863.91,0.0005589,120,"2024-01-22T10:14:26.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483859,1705918466564,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483860,1705918466593,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483861,1705918466623,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483862,1705918466652,"fUSD",-801.79,0.0005589,120,"2024-01-22T10:14:26.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483863,1705918466682,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483864,1705918466709,"fUSD",-2640.84,0.0005589,120,"2024-01-22T10:14:26.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483865,1705918466738,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483866,1705918466767,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483867,1705918466796,"fUSD",-448.46538296,0.0005589,120,"2024-01-22T10:14:26.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483868,1705918466825,"fUSD",-359.62,0.0005589,120,"2024-01-22T10:14:26.825",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483869,1705918466854,"fUSD",-2344.12,0.0005589,120,"2024-01-22T10:14:26.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483870,1705918466883,"fUSD",-865.46,0.0005589,120,"2024-01-22T10:14:26.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483871,1705918466910,"fUSD",-1496.93,0.0005589,120,"2024-01-22T10:14:26.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483872,1705918466938,"fUSD",-1578.24,0.0005589,120,"2024-01-22T10:14:26.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483873,1705918466968,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:26.968",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483874,1705918466996,"fUSD",-2342.35,0.0005589,120,"2024-01-22T10:14:26.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483875,1705918467025,"fUSD",-1034.4,0.0005589,120,"2024-01-22T10:14:27.025",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483876,1705918467051,"fUSD",-1186.8,0.0005589,120,"2024-01-22T10:14:27.051",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483877,1705918467079,"fUSD",-2001.63,0.0005589,120,"2024-01-22T10:14:27.079",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483878,1705918467108,"fUSD",-1032.19,0.0005589,120,"2024-01-22T10:14:27.108",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483879,1705918467136,"fUSD",-3060.2,0.0005589,120,"2024-01-22T10:14:27.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483880,1705918467165,"fUSD",-761.23,0.0005589,120,"2024-01-22T10:14:27.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483881,1705918467192,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.192",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483882,1705918467220,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483883,1705918467251,"fUSD",-745.92,0.0005589,120,"2024-01-22T10:14:27.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483884,1705918467282,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.282",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483885,1705918467309,"fUSD",-736.11,0.0005589,120,"2024-01-22T10:14:27.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483886,1705918467338,"fUSD",-1188.48,0.0005589,120,"2024-01-22T10:14:27.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483887,1705918467366,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483888,1705918467394,"fUSD",-2308.27,0.0005589,120,"2024-01-22T10:14:27.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483889,1705918467424,"fUSD",-1372.18,0.0005589,120,"2024-01-22T10:14:27.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483890,1705918467451,"fUSD",-1101.89,0.0005589,120,"2024-01-22T10:14:27.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483891,1705918467480,"fUSD",-1972.56,0.0005589,120,"2024-01-22T10:14:27.480",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483892,1705918467507,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483893,1705918467537,"fUSD",-552.39,0.0005589,120,"2024-01-22T10:14:27.537",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483894,1705918467564,"fUSD",-2142.95,0.0005589,120,"2024-01-22T10:14:27.564",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483895,1705918467594,"fUSD",-541.92,0.0005589,120,"2024-01-22T10:14:27.594",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483896,1705918467623,"fUSD",-2444.17,0.0005589,120,"2024-01-22T10:14:27.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483897,1705918467652,"fUSD",-961.77,0.0005589,120,"2024-01-22T10:14:27.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483898,1705918467680,"fUSD",-606.33844901,0.0005589,120,"2024-01-22T10:14:27.680",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483899,1705918467707,"fUSD",-2463.13,0.0005589,120,"2024-01-22T10:14:27.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483900,1705918467735,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.735",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483901,1705918467767,"fUSD",-747.18,0.0005589,120,"2024-01-22T10:14:27.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483902,1705918467796,"fUSD",-1281.33,0.0005589,120,"2024-01-22T10:14:27.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483903,1705918467824,"fUSD",-1524.9,0.0005589,120,"2024-01-22T10:14:27.824",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483904,1705918467851,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483905,1705918467878,"fUSD",-924.15,0.0005589,120,"2024-01-22T10:14:27.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483906,1705918467904,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483907,1705918467931,"fUSD",-14502.99,0.0005589,120,"2024-01-22T10:14:27.931",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483908,1705918467959,"fUSD",-2585.05,0.0005589,120,"2024-01-22T10:14:27.959",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483909,1705918467987,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:27.987",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483910,1705918468018,"fUSD",-2250.02,0.0005589,120,"2024-01-22T10:14:28.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483911,1705918468046,"fUSD",-684.76,0.0005589,120,"2024-01-22T10:14:28.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483912,1705918468073,"fUSD",-1085.35,0.0005589,120,"2024-01-22T10:14:28.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483913,1705918468100,"fUSD",-2371.14,0.0005589,120,"2024-01-22T10:14:28.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483914,1705918468130,"fUSD",-1090.09,0.0005589,120,"2024-01-22T10:14:28.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483915,1705918468158,"fUSD",-1293.87,0.0005589,120,"2024-01-22T10:14:28.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483916,1705918468186,"fUSD",-1182.55,0.0005589,120,"2024-01-22T10:14:28.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483917,1705918468214,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:28.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483918,1705918468251,"fUSD",-3817.42,0.0005589,120,"2024-01-22T10:14:28.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483919,1705918468283,"fUSD",-784.09,0.0005589,120,"2024-01-22T10:14:28.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483920,1705918468317,"fUSD",-4226.7,0.0005589,120,"2024-01-22T10:14:28.317",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483921,1705918468347,"fUSD",-3693.98,0.0005589,120,"2024-01-22T10:14:28.347",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483922,1705918468375,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:28.375",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483923,1705918468404,"fUSD",-892.42,0.0005589,120,"2024-01-22T10:14:28.404",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483924,1705918468431,"fUSD",-2184.8,0.0005589,120,"2024-01-22T10:14:28.431",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483925,1705918468459,"fUSD",-1360.81,0.0005589,120,"2024-01-22T10:14:28.459",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483926,1705918468486,"fUSD",-1092.84,0.0005589,120,"2024-01-22T10:14:28.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483927,1705918468518,"fUSD",-3654.95,0.0005589,120,"2024-01-22T10:14:28.518",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483928,1705918468549,"fUSD",-16683.3,0.0005589,120,"2024-01-22T10:14:28.549",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483929,1705918468577,"fUSD",-817.95,0.0005589,120,"2024-01-22T10:14:28.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483930,1705918468605,"fUSD",-705.95,0.0005589,120,"2024-01-22T10:14:28.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483931,1705918468635,"fUSD",-1780.31,0.0005589,120,"2024-01-22T10:14:28.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483932,1705918468662,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:28.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483933,1705918468689,"fUSD",-2271.35,0.0005589,120,"2024-01-22T10:14:28.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483934,1705918468720,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:28.720",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483935,1705918468748,"fUSD",-2209.82,0.0005589,120,"2024-01-22T10:14:28.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483936,1705918468779,"fUSD",-1049.17,0.0005589,120,"2024-01-22T10:14:28.779",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483937,1705918468807,"fUSD",-1714.36,0.0005589,120,"2024-01-22T10:14:28.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483938,1705918468835,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:28.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483939,1705918468864,"fUSD",-972.55,0.0005589,120,"2024-01-22T10:14:28.864",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483940,1705918468891,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:28.891",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483941,1705918468924,"fUSD",-739.42,0.0005589,120,"2024-01-22T10:14:28.924",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483942,1705918468953,"fUSD",-960.95,0.0005589,120,"2024-01-22T10:14:28.953",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483943,1705918469160,"fUSD",-602.34,0.0005589,120,"2024-01-22T10:14:29.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483944,1705918469191,"fUSD",-738.1,0.0005589,120,"2024-01-22T10:14:29.191",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483945,1705918469220,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.220",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483946,1705918469251,"fUSD",-788.32,0.0005589,120,"2024-01-22T10:14:29.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483947,1705918469279,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.279",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483948,1705918469311,"fUSD",-1467.59,0.0005589,120,"2024-01-22T10:14:29.311",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483949,1705918469340,"fUSD",-514.37,0.0005589,120,"2024-01-22T10:14:29.340",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483950,1705918469367,"fUSD",-5756.1,0.0005589,120,"2024-01-22T10:14:29.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483951,1705918469393,"fUSD",-3899.08,0.0005589,120,"2024-01-22T10:14:29.393",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483952,1705918469422,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483953,1705918469451,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483954,1705918469477,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483955,1705918469508,"fUSD",-1819.22,0.0005589,120,"2024-01-22T10:14:29.508",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483956,1705918469535,"fUSD",-1216.84,0.0005589,120,"2024-01-22T10:14:29.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483957,1705918469563,"fUSD",-1489.53,0.0005589,120,"2024-01-22T10:14:29.563",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483958,1705918469588,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483959,1705918469616,"fUSD",-1836.66,0.0005589,120,"2024-01-22T10:14:29.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483960,1705918469644,"fUSD",-759.64,0.0005589,120,"2024-01-22T10:14:29.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483961,1705918469671,"fUSD",-1192.99,0.0005589,120,"2024-01-22T10:14:29.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483962,1705918469699,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.699",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483963,1705918469727,"fUSD",-2474.77,0.0005589,120,"2024-01-22T10:14:29.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483964,1705918469757,"fUSD",-1925.28,0.0005589,120,"2024-01-22T10:14:29.757",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483965,1705918469786,"fUSD",-1261.67,0.0005589,120,"2024-01-22T10:14:29.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483966,1705918469815,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.815",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483967,1705918469843,"fUSD",-1350.97,0.0005589,120,"2024-01-22T10:14:29.843",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483968,1705918469871,"fUSD",-1241.68,0.0005589,120,"2024-01-22T10:14:29.871",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483969,1705918469899,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483970,1705918469928,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483971,1705918469957,"fUSD",-977.26,0.0005589,120,"2024-01-22T10:14:29.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483972,1705918469986,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:29.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483973,1705918470018,"fUSD",-2355.07,0.0005589,120,"2024-01-22T10:14:30.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483974,1705918470048,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:30.048",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483975,1705918470078,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:30.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483976,1705918470107,"fUSD",-1804.9,0.0005589,120,"2024-01-22T10:14:30.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483977,1705918470136,"fUSD",-6561.13,0.0005589,120,"2024-01-22T10:14:30.136",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483978,1705918470165,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:30.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483979,1705918470194,"fUSD",-1465.34,0.0005589,120,"2024-01-22T10:14:30.194",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483980,1705918470225,"fUSD",-4040.49,0.0005589,120,"2024-01-22T10:14:30.225",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483981,1705918470254,"fUSD",-7493.82,0.0005589,120,"2024-01-22T10:14:30.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483982,1705918470281,"fUSD",-1387.74,0.0005589,120,"2024-01-22T10:14:30.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483983,1705918470309,"fUSD",-2456.24,0.0005589,120,"2024-01-22T10:14:30.309",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483984,1705918470337,"fUSD",-1103.2,0.0005589,120,"2024-01-22T10:14:30.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483985,1705918470364,"fUSD",-2622.32,0.0005589,120,"2024-01-22T10:14:30.364",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483986,1705918470391,"fUSD",-537.45,0.0005589,120,"2024-01-22T10:14:30.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483987,1705918470418,"fUSD",-1636.7,0.0005589,120,"2024-01-22T10:14:30.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483988,1705918470445,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:30.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483989,1705918470471,"fUSD",-814.98,0.0005589,120,"2024-01-22T10:14:30.471",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483990,1705918470498,"fUSD",-500.0,0.0005589,120,"2024-01-22T10:14:30.498",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483991,1705918470525,"fUSD",-350.0,0.0005611,120,"2024-01-22T10:14:30.525",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483992,1705918470551,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483993,1705918470579,"fUSD",-713.28,0.00056164,120,"2024-01-22T10:14:30.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483994,1705918470606,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483995,1705918470633,"fUSD",-602.84,0.00056164,120,"2024-01-22T10:14:30.633",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483996,1705918470660,"fUSD",-645.74,0.00056164,120,"2024-01-22T10:14:30.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483997,1705918470687,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483998,1705918470713,"fUSD",-636.13,0.00056164,120,"2024-01-22T10:14:30.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312483999,1705918470740,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484000,1705918470768,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.768",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484001,1705918470794,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.794",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484002,1705918470821,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.821",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484003,1705918470848,"fUSD",-1398.85,0.00056164,120,"2024-01-22T10:14:30.848",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484004,1705918470875,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484005,1705918470907,"fUSD",-997.7,0.00056164,120,"2024-01-22T10:14:30.907",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484006,1705918470936,"fUSD",-745.51,0.00056164,120,"2024-01-22T10:14:30.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484007,1705918470963,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.963",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484008,1705918470989,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:30.989",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484009,1705918471019,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.019",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484010,1705918471046,"fUSD",-707.21,0.00056164,120,"2024-01-22T10:14:31.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484011,1705918471073,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484012,1705918471099,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484013,1705918471127,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484014,1705918471153,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484015,1705918471181,"fUSD",-1187.06,0.00056164,120,"2024-01-22T10:14:31.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484016,1705918471209,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484017,1705918471240,"fUSD",-742.13,0.00056164,120,"2024-01-22T10:14:31.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484018,1705918471269,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484019,1705918471297,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484020,1705918471325,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484021,1705918471352,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484022,1705918471379,"fUSD",-1278.95,0.00056164,120,"2024-01-22T10:14:31.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484023,1705918471405,"fUSD",-802.05,0.00056164,120,"2024-01-22T10:14:31.405",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484024,1705918471432,"fUSD",-491.0533262,0.00056164,120,"2024-01-22T10:14:31.432",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484025,1705918471458,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.458",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484026,1705918471484,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484027,1705918471511,"fUSD",-602.12,0.00056164,120,"2024-01-22T10:14:31.511",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484028,1705918471538,"fUSD",-1371.19,0.00056164,120,"2024-01-22T10:14:31.538",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484029,1705918471565,"fUSD",-792.25,0.00056164,120,"2024-01-22T10:14:31.565",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484030,1705918471591,"fUSD",-912.7,0.00056164,120,"2024-01-22T10:14:31.591",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484031,1705918471619,"fUSD",-973.37,0.00056164,120,"2024-01-22T10:14:31.619",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484032,1705918471644,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.644",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484033,1705918471671,"fUSD",-982.47,0.00056164,120,"2024-01-22T10:14:31.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484034,1705918471698,"fUSD",-515.92210337,0.00056164,120,"2024-01-22T10:14:31.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484035,1705918471724,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484036,1705918471751,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.751",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484037,1705918471779,"fUSD",-1169.98,0.00056164,120,"2024-01-22T10:14:31.779",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484038,1705918471805,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.805",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484039,1705918471832,"fUSD",-2674.45,0.00056164,120,"2024-01-22T10:14:31.832",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484040,1705918471858,"fUSD",-723.04,0.00056164,120,"2024-01-22T10:14:31.858",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484041,1705918471885,"fUSD",-563.17,0.00056164,120,"2024-01-22T10:14:31.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484042,1705918471912,"fUSD",-902.59,0.00056164,120,"2024-01-22T10:14:31.912",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484043,1705918471939,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:31.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484044,1705918471966,"fUSD",-1240.23,0.00056164,120,"2024-01-22T10:14:31.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484045,1705918471993,"fUSD",-668.9,0.00056164,120,"2024-01-22T10:14:31.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484046,1705918472223,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.223",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484047,1705918472257,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.257",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484048,1705918472288,"fUSD",-1239.21,0.00056164,120,"2024-01-22T10:14:32.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484049,1705918472315,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484050,1705918472343,"fUSD",-1038.92,0.00056164,120,"2024-01-22T10:14:32.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484051,1705918472369,"fUSD",-1181.06,0.00056164,120,"2024-01-22T10:14:32.369",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484052,1705918472397,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484053,1705918472424,"fUSD",-1214.42,0.00056164,120,"2024-01-22T10:14:32.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484054,1705918472453,"fUSD",-1064.35,0.00056164,120,"2024-01-22T10:14:32.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484055,1705918472479,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484056,1705918472505,"fUSD",-528.68929831,0.00056164,120,"2024-01-22T10:14:32.505",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484057,1705918472532,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484058,1705918472558,"fUSD",-873.61,0.00056164,120,"2024-01-22T10:14:32.558",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484059,1705918472589,"fUSD",-532.44,0.00056164,120,"2024-01-22T10:14:32.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484060,1705918472616,"fUSD",-1073.55,0.00056164,120,"2024-01-22T10:14:32.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484061,1705918472643,"fUSD",-9034.29,0.00056164,120,"2024-01-22T10:14:32.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484062,1705918472670,"fUSD",-918.93,0.00056164,120,"2024-01-22T10:14:32.670",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484063,1705918472698,"fUSD",-1999.18,0.00056164,120,"2024-01-22T10:14:32.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484064,1705918472730,"fUSD",-1061.34,0.00056164,120,"2024-01-22T10:14:32.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484065,1705918472760,"fUSD",-413.79154113,0.00056164,120,"2024-01-22T10:14:32.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484066,1705918472788,"fUSD",-922.93,0.00056164,120,"2024-01-22T10:14:32.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484067,1705918472818,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484068,1705918472846,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:32.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484069,1705918472875,"fUSD",-808.33,0.00056164,120,"2024-01-22T10:14:32.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484070,1705918472904,"fUSD",-2476.34,0.00056164,120,"2024-01-22T10:14:32.904",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484071,1705918472934,"fUSD",-656.23,0.00056164,120,"2024-01-22T10:14:32.934",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484072,1705918472964,"fUSD",-4107.9,0.00056164,120,"2024-01-22T10:14:32.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484073,1705918472994,"fUSD",-724.39,0.00056164,120,"2024-01-22T10:14:32.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484074,1705918473024,"fUSD",-699.33,0.00056164,120,"2024-01-22T10:14:33.024",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484075,1705918473053,"fUSD",-1665.07,0.00056164,120,"2024-01-22T10:14:33.053",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484076,1705918473082,"fUSD",-1116.22,0.00056164,120,"2024-01-22T10:14:33.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484077,1705918473110,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484078,1705918473140,"fUSD",-657.56,0.00056164,120,"2024-01-22T10:14:33.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484079,1705918473169,"fUSD",-2512.1,0.00056164,120,"2024-01-22T10:14:33.169",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484080,1705918473200,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484081,1705918473228,"fUSD",-1194.47,0.00056164,120,"2024-01-22T10:14:33.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484082,1705918473262,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484083,1705918473291,"fUSD",-1720.31,0.00056164,120,"2024-01-22T10:14:33.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484084,1705918473320,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484085,1705918473351,"fUSD",-2301.29,0.00056164,120,"2024-01-22T10:14:33.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484086,1705918473380,"fUSD",-440.19270346,0.00056164,120,"2024-01-22T10:14:33.380",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484087,1705918473410,"fUSD",-706.13,0.00056164,120,"2024-01-22T10:14:33.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484088,1705918473438,"fUSD",-553.69,0.00056164,120,"2024-01-22T10:14:33.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484089,1705918473467,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484090,1705918473499,"fUSD",-1669.08,0.00056164,120,"2024-01-22T10:14:33.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484091,1705918473529,"fUSD",-19362.15,0.00056164,120,"2024-01-22T10:14:33.529",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484092,1705918473560,"fUSD",-1087.67,0.00056164,120,"2024-01-22T10:14:33.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484093,1705918473593,"fUSD",-712.61,0.00056164,120,"2024-01-22T10:14:33.593",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484094,1705918473623,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.623",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484095,1705918473652,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484096,1705918473682,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.682",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484097,1705918473711,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484098,1705918473739,"fUSD",-599.68,0.00056164,120,"2024-01-22T10:14:33.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484099,1705918473772,"fUSD",-1199.72,0.00056164,120,"2024-01-22T10:14:33.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484100,1705918473801,"fUSD",-1532.53,0.00056164,120,"2024-01-22T10:14:33.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484101,1705918473830,"fUSD",-1694.05,0.00056164,120,"2024-01-22T10:14:33.830",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484102,1705918473858,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.858",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484103,1705918473887,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:33.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484104,1705918473916,"fUSD",-6686.82,0.00056164,120,"2024-01-22T10:14:33.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484105,1705918473946,"fUSD",-1450.35,0.00056164,120,"2024-01-22T10:14:33.946",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484106,1705918473975,"fUSD",-1145.67,0.00056164,120,"2024-01-22T10:14:33.975",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484107,1705918474005,"fUSD",-532.98,0.00056164,120,"2024-01-22T10:14:34.005",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484108,1705918474035,"fUSD",-2499.42,0.00056164,120,"2024-01-22T10:14:34.035",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484109,1705918474064,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484110,1705918474094,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484111,1705918474126,"fUSD",-6801.26,0.00056164,120,"2024-01-22T10:14:34.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484112,1705918474156,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484113,1705918474184,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484114,1705918474213,"fUSD",-1113.77,0.00056164,120,"2024-01-22T10:14:34.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484115,1705918474244,"fUSD",-1565.19,0.00056164,120,"2024-01-22T10:14:34.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484116,1705918474273,"fUSD",-826.52,0.00056164,120,"2024-01-22T10:14:34.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484117,1705918474302,"fUSD",-949.09,0.00056164,120,"2024-01-22T10:14:34.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484118,1705918474330,"fUSD",-565.56,0.00056164,120,"2024-01-22T10:14:34.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484119,1705918474357,"fUSD",-1338.84,0.00056164,120,"2024-01-22T10:14:34.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484120,1705918474385,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.385",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484121,1705918474411,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.411",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484122,1705918474439,"fUSD",-554.17,0.00056164,120,"2024-01-22T10:14:34.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484123,1705918474465,"fUSD",-5157.15,0.00056164,120,"2024-01-22T10:14:34.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484124,1705918474492,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.492",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484125,1705918474521,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.521",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484126,1705918474548,"fUSD",-2238.16,0.00056164,120,"2024-01-22T10:14:34.548",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484127,1705918474576,"fUSD",-1051.0,0.00056164,120,"2024-01-22T10:14:34.576",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484128,1705918474603,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484129,1705918474631,"fUSD",-1373.79,0.00056164,120,"2024-01-22T10:14:34.631",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484130,1705918474658,"fUSD",-1019.58,0.00056164,120,"2024-01-22T10:14:34.658",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484131,1705918474685,"fUSD",-1695.45,0.00056164,120,"2024-01-22T10:14:34.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484132,1705918474713,"fUSD",-967.68,0.00056164,120,"2024-01-22T10:14:34.713",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484133,1705918474740,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.740",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484134,1705918474772,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484135,1705918474800,"fUSD",-529.58,0.00056164,120,"2024-01-22T10:14:34.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484136,1705918474827,"fUSD",-741.59,0.00056164,120,"2024-01-22T10:14:34.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484137,1705918474854,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484138,1705918474883,"fUSD",-1989.11,0.00056164,120,"2024-01-22T10:14:34.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484139,1705918474910,"fUSD",-819.31,0.00056164,120,"2024-01-22T10:14:34.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484140,1705918474938,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:34.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484141,1705918474966,"fUSD",-1387.06,0.00056164,120,"2024-01-22T10:14:34.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484142,1705918474992,"fUSD",-781.78,0.00056164,120,"2024-01-22T10:14:34.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484143,1705918475026,"fUSD",-2030.19,0.00056164,120,"2024-01-22T10:14:35.026",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484144,1705918475055,"fUSD",-584.46,0.00056164,120,"2024-01-22T10:14:35.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484145,1705918475086,"fUSD",-1238.5,0.00056164,120,"2024-01-22T10:14:35.086",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484146,1705918475116,"fUSD",-1848.21,0.00056164,120,"2024-01-22T10:14:35.116",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484147,1705918475146,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.146",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484148,1705918475176,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.176",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484149,1705918475204,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484150,1705918475427,"fUSD",-1704.55,0.00056164,120,"2024-01-22T10:14:35.427",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484151,1705918475456,"fUSD",-1593.25,0.00056164,120,"2024-01-22T10:14:35.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484152,1705918475488,"fUSD",-1786.07,0.00056164,120,"2024-01-22T10:14:35.488",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484153,1705918475520,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484154,1705918475550,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.550",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484155,1705918475580,"fUSD",-1836.11,0.00056164,120,"2024-01-22T10:14:35.580",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484156,1705918475611,"fUSD",-863.91,0.00056164,120,"2024-01-22T10:14:35.611",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484157,1705918475639,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484158,1705918475668,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.668",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484159,1705918475697,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.697",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484160,1705918475726,"fUSD",-801.79,0.00056164,120,"2024-01-22T10:14:35.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484161,1705918475756,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484162,1705918475789,"fUSD",-2640.84,0.00056164,120,"2024-01-22T10:14:35.789",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484163,1705918475819,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484164,1705918475850,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:35.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484165,1705918475881,"fUSD",-359.62,0.00056164,120,"2024-01-22T10:14:35.881",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484166,1705918475911,"fUSD",-2344.12,0.00056164,120,"2024-01-22T10:14:35.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484167,1705918475942,"fUSD",-865.46,0.00056164,120,"2024-01-22T10:14:35.942",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484168,1705918475972,"fUSD",-1578.24,0.00056164,120,"2024-01-22T10:14:35.972",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484169,1705918476004,"fUSD",-1496.93,0.00056164,120,"2024-01-22T10:14:36.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484170,1705918476036,"fUSD",-2342.35,0.00056164,120,"2024-01-22T10:14:36.036",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484171,1705918476067,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484172,1705918476100,"fUSD",-1034.4,0.00056164,120,"2024-01-22T10:14:36.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484173,1705918476130,"fUSD",-1186.8,0.00056164,120,"2024-01-22T10:14:36.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484174,1705918476160,"fUSD",-2001.63,0.00056164,120,"2024-01-22T10:14:36.160",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484175,1705918476190,"fUSD",-1032.19,0.00056164,120,"2024-01-22T10:14:36.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484176,1705918476221,"fUSD",-3060.2,0.00056164,120,"2024-01-22T10:14:36.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484177,1705918476254,"fUSD",-761.23,0.00056164,120,"2024-01-22T10:14:36.254",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484178,1705918476283,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484179,1705918476314,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484180,1705918476346,"fUSD",-745.92,0.00056164,120,"2024-01-22T10:14:36.346",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484181,1705918476377,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.377",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484182,1705918476407,"fUSD",-736.11,0.00056164,120,"2024-01-22T10:14:36.407",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484183,1705918476438,"fUSD",-1188.48,0.00056164,120,"2024-01-22T10:14:36.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484184,1705918476468,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.468",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484185,1705918476501,"fUSD",-2308.27,0.00056164,120,"2024-01-22T10:14:36.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484186,1705918476530,"fUSD",-1372.18,0.00056164,120,"2024-01-22T10:14:36.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484187,1705918476559,"fUSD",-1101.89,0.00056164,120,"2024-01-22T10:14:36.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484188,1705918476588,"fUSD",-1972.56,0.00056164,120,"2024-01-22T10:14:36.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484189,1705918476617,"fUSD",-266.90392605,0.00056164,120,"2024-01-22T10:14:36.617",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484190,1705918476646,"fUSD",-552.39,0.00056164,120,"2024-01-22T10:14:36.646",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484191,1705918476674,"fUSD",-2142.95,0.00056164,120,"2024-01-22T10:14:36.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484192,1705918476702,"fUSD",-541.92,0.00056164,120,"2024-01-22T10:14:36.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484193,1705918476730,"fUSD",-2444.17,0.00056164,120,"2024-01-22T10:14:36.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484194,1705918476757,"fUSD",-2463.13,0.00056164,120,"2024-01-22T10:14:36.757",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484195,1705918476785,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484196,1705918476812,"fUSD",-961.77,0.00056164,120,"2024-01-22T10:14:36.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484197,1705918476841,"fUSD",-747.18,0.00056164,120,"2024-01-22T10:14:36.841",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484198,1705918476870,"fUSD",-1281.33,0.00056164,120,"2024-01-22T10:14:36.870",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484199,1705918476899,"fUSD",-1524.9,0.00056164,120,"2024-01-22T10:14:36.899",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484200,1705918476928,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484201,1705918476956,"fUSD",-924.15,0.00056164,120,"2024-01-22T10:14:36.956",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484202,1705918476983,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:36.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484203,1705918477013,"fUSD",-14502.99,0.00056164,120,"2024-01-22T10:14:37.013",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484204,1705918477042,"fUSD",-2585.05,0.00056164,120,"2024-01-22T10:14:37.042",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484205,1705918477070,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:37.070",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484206,1705918477097,"fUSD",-684.76,0.00056164,120,"2024-01-22T10:14:37.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484207,1705918477125,"fUSD",-2250.02,0.00056164,120,"2024-01-22T10:14:37.125",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484208,1705918477153,"fUSD",-1085.35,0.00056164,120,"2024-01-22T10:14:37.153",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484209,1705918477181,"fUSD",-2371.14,0.00056164,120,"2024-01-22T10:14:37.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484210,1705918477207,"fUSD",-1090.09,0.00056164,120,"2024-01-22T10:14:37.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484211,1705918477238,"fUSD",-1293.87,0.00056164,120,"2024-01-22T10:14:37.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484212,1705918477267,"fUSD",-1182.55,0.00056164,120,"2024-01-22T10:14:37.267",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484213,1705918477295,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:37.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484214,1705918477324,"fUSD",-3817.42,0.00056164,120,"2024-01-22T10:14:37.324",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484215,1705918477352,"fUSD",-784.09,0.00056164,120,"2024-01-22T10:14:37.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484216,1705918477381,"fUSD",-4226.7,0.00056164,120,"2024-01-22T10:14:37.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484217,1705918477408,"fUSD",-3693.98,0.00056164,120,"2024-01-22T10:14:37.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484218,1705918477435,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:37.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484219,1705918477463,"fUSD",-892.42,0.00056164,120,"2024-01-22T10:14:37.463",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484220,1705918477491,"fUSD",-2184.8,0.00056164,120,"2024-01-22T10:14:37.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484221,1705918477520,"fUSD",-1360.81,0.00056164,120,"2024-01-22T10:14:37.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484222,1705918477547,"fUSD",-1092.84,0.00056164,120,"2024-01-22T10:14:37.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484223,1705918477574,"fUSD",-16683.3,0.00056164,120,"2024-01-22T10:14:37.574",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484224,1705918477601,"fUSD",-817.95,0.00056164,120,"2024-01-22T10:14:37.601",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484225,1705918477632,"fUSD",-3654.95,0.00056164,120,"2024-01-22T10:14:37.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484226,1705918477660,"fUSD",-1780.31,0.00056164,120,"2024-01-22T10:14:37.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484227,1705918477687,"fUSD",-705.95,0.00056164,120,"2024-01-22T10:14:37.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484228,1705918477715,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:37.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484229,1705918477743,"fUSD",-2271.35,0.00056164,120,"2024-01-22T10:14:37.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484230,1705918477772,"fUSD",-545.55703522,0.00056164,120,"2024-01-22T10:14:37.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484231,1705918477798,"fUSD",-2209.82,0.00056164,120,"2024-01-22T10:14:37.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484232,1705918477827,"fUSD",-1049.17,0.00056164,120,"2024-01-22T10:14:37.827",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484233,1705918477856,"fUSD",-1714.36,0.00056164,120,"2024-01-22T10:14:37.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484234,1705918477884,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:37.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484235,1705918477913,"fUSD",-972.55,0.00056164,120,"2024-01-22T10:14:37.913",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484236,1705918477941,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:37.941",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484237,1705918477970,"fUSD",-739.42,0.00056164,120,"2024-01-22T10:14:37.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484238,1705918478003,"fUSD",-960.95,0.00056164,120,"2024-01-22T10:14:38.003",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484239,1705918478034,"fUSD",-602.34,0.00056164,120,"2024-01-22T10:14:38.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484240,1705918478065,"fUSD",-738.1,0.00056164,120,"2024-01-22T10:14:38.065",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484241,1705918478095,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.095",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484242,1705918478123,"fUSD",-788.32,0.00056164,120,"2024-01-22T10:14:38.123",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484243,1705918478151,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484244,1705918478179,"fUSD",-1467.59,0.00056164,120,"2024-01-22T10:14:38.179",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484245,1705918478207,"fUSD",-514.37,0.00056164,120,"2024-01-22T10:14:38.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484246,1705918478238,"fUSD",-5756.1,0.00056164,120,"2024-01-22T10:14:38.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484247,1705918478268,"fUSD",-3899.08,0.00056164,120,"2024-01-22T10:14:38.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484248,1705918478297,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484249,1705918478325,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.325",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484250,1705918478352,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484251,1705918478379,"fUSD",-1819.22,0.00056164,120,"2024-01-22T10:14:38.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484252,1705918478406,"fUSD",-1216.84,0.00056164,120,"2024-01-22T10:14:38.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484253,1705918478580,"fUSD",-1489.53,0.00056164,120,"2024-01-22T10:14:38.580",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484254,1705918478634,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.634",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484255,1705918478662,"fUSD",-1836.66,0.00056164,120,"2024-01-22T10:14:38.662",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484256,1705918478689,"fUSD",-759.64,0.00056164,120,"2024-01-22T10:14:38.689",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484257,1705918478717,"fUSD",-1192.99,0.00056164,120,"2024-01-22T10:14:38.717",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484258,1705918478744,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484259,1705918478773,"fUSD",-2474.77,0.00056164,120,"2024-01-22T10:14:38.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484260,1705918478801,"fUSD",-1925.28,0.00056164,120,"2024-01-22T10:14:38.801",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484261,1705918478828,"fUSD",-1261.67,0.00056164,120,"2024-01-22T10:14:38.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484262,1705918478854,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.854",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484263,1705918478883,"fUSD",-1350.97,0.00056164,120,"2024-01-22T10:14:38.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484264,1705918478910,"fUSD",-1241.68,0.00056164,120,"2024-01-22T10:14:38.910",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484265,1705918478939,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:38.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484266,1705918478966,"fUSD",-410.69301114,0.00056164,120,"2024-01-22T10:14:38.966",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484267,1705918478994,"fUSD",-977.26,0.00056164,120,"2024-01-22T10:14:38.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484268,1705918479022,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:39.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484269,1705918479050,"fUSD",-2355.07,0.00056164,120,"2024-01-22T10:14:39.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484270,1705918479078,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:39.078",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484271,1705918479107,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:39.107",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484272,1705918479135,"fUSD",-1804.9,0.00056164,120,"2024-01-22T10:14:39.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484273,1705918479162,"fUSD",-6561.13,0.00056164,120,"2024-01-22T10:14:39.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484274,1705918479190,"fUSD",-541.95515125,0.00056164,120,"2024-01-22T10:14:39.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484275,1705918479218,"fUSD",-1465.34,0.00056164,120,"2024-01-22T10:14:39.218",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484276,1705918479248,"fUSD",-7493.82,0.00056164,120,"2024-01-22T10:14:39.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484277,1705918479278,"fUSD",-4040.49,0.00056164,120,"2024-01-22T10:14:39.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484278,1705918479306,"fUSD",-1387.74,0.00056164,120,"2024-01-22T10:14:39.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484279,1705918479337,"fUSD",-2456.24,0.00056164,120,"2024-01-22T10:14:39.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484280,1705918479366,"fUSD",-1103.2,0.00056164,120,"2024-01-22T10:14:39.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484281,1705918479394,"fUSD",-2622.32,0.00056164,120,"2024-01-22T10:14:39.394",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484282,1705918479421,"fUSD",-537.45,0.00056164,120,"2024-01-22T10:14:39.421",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484283,1705918479449,"fUSD",-1636.7,0.00056164,120,"2024-01-22T10:14:39.449",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484284,1705918479476,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:39.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484285,1705918479506,"fUSD",-814.98,0.00056164,120,"2024-01-22T10:14:39.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484286,1705918479533,"fUSD",-500.0,0.00056164,120,"2024-01-22T10:14:39.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484287,1705918479561,"fUSD",-718.857662,0.00056354,120,"2024-01-22T10:14:39.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484288,1705918479587,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484289,1705918479615,"fUSD",-713.28,0.00056438,120,"2024-01-22T10:14:39.615",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484290,1705918479643,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.643",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484291,1705918479673,"fUSD",-602.84,0.00056438,120,"2024-01-22T10:14:39.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484292,1705918479702,"fUSD",-645.74,0.00056438,120,"2024-01-22T10:14:39.702",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484293,1705918479731,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484294,1705918479759,"fUSD",-636.13,0.00056438,120,"2024-01-22T10:14:39.759",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484295,1705918479788,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484296,1705918479817,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484297,1705918479846,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484298,1705918479876,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.876",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484299,1705918479906,"fUSD",-1398.85,0.00056438,120,"2024-01-22T10:14:39.906",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484300,1705918479937,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:39.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484301,1705918479969,"fUSD",-997.7,0.00056438,120,"2024-01-22T10:14:39.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484302,1705918480001,"fUSD",-745.51,0.00056438,120,"2024-01-22T10:14:40.001",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484303,1705918480034,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.034",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484304,1705918480062,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.062",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484305,1705918480090,"fUSD",-707.21,0.00056438,120,"2024-01-22T10:14:40.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484306,1705918480119,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484307,1705918480147,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484308,1705918480174,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484309,1705918480202,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.202",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484310,1705918480231,"fUSD",-1187.06,0.00056438,120,"2024-01-22T10:14:40.231",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484311,1705918480259,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484312,1705918480288,"fUSD",-742.13,0.00056438,120,"2024-01-22T10:14:40.288",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484313,1705918480316,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484314,1705918480343,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484315,1705918480370,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484316,1705918480397,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.397",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484317,1705918480424,"fUSD",-1278.95,0.00056438,120,"2024-01-22T10:14:40.424",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484318,1705918480451,"fUSD",-802.05,0.00056438,120,"2024-01-22T10:14:40.451",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484319,1705918480477,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484320,1705918480506,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484321,1705918480532,"fUSD",-602.12,0.00056438,120,"2024-01-22T10:14:40.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484322,1705918480560,"fUSD",-1371.19,0.00056438,120,"2024-01-22T10:14:40.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484323,1705918480586,"fUSD",-792.25,0.00056438,120,"2024-01-22T10:14:40.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484324,1705918480613,"fUSD",-912.7,0.00056438,120,"2024-01-22T10:14:40.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484325,1705918480640,"fUSD",-973.37,0.00056438,120,"2024-01-22T10:14:40.640",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484326,1705918480667,"fUSD",-541.44488911,0.00056438,120,"2024-01-22T10:14:40.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484327,1705918480695,"fUSD",-982.47,0.00056438,120,"2024-01-22T10:14:40.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484328,1705918480721,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484329,1705918480748,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.748",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484330,1705918480775,"fUSD",-1169.98,0.00056438,120,"2024-01-22T10:14:40.775",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484331,1705918480802,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.802",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484332,1705918480828,"fUSD",-2674.45,0.00056438,120,"2024-01-22T10:14:40.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484333,1705918480855,"fUSD",-723.04,0.00056438,120,"2024-01-22T10:14:40.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484334,1705918480882,"fUSD",-563.17,0.00056438,120,"2024-01-22T10:14:40.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484335,1705918480911,"fUSD",-902.59,0.00056438,120,"2024-01-22T10:14:40.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484336,1705918480938,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:40.938",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484337,1705918480965,"fUSD",-668.9,0.00056438,120,"2024-01-22T10:14:40.965",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484338,1705918480993,"fUSD",-1240.23,0.00056438,120,"2024-01-22T10:14:40.993",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484339,1705918481022,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484340,1705918481050,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.050",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484341,1705918481077,"fUSD",-1239.21,0.00056438,120,"2024-01-22T10:14:41.077",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484342,1705918481105,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484343,1705918481132,"fUSD",-1038.92,0.00056438,120,"2024-01-22T10:14:41.132",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484344,1705918481159,"fUSD",-1181.06,0.00056438,120,"2024-01-22T10:14:41.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484345,1705918481187,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.187",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484346,1705918481214,"fUSD",-1214.42,0.00056438,120,"2024-01-22T10:14:41.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484347,1705918481243,"fUSD",-1064.35,0.00056438,120,"2024-01-22T10:14:41.243",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484348,1705918481274,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484349,1705918481302,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484350,1705918481331,"fUSD",-873.61,0.00056438,120,"2024-01-22T10:14:41.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484351,1705918481359,"fUSD",-532.44,0.00056438,120,"2024-01-22T10:14:41.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484352,1705918481387,"fUSD",-1073.55,0.00056438,120,"2024-01-22T10:14:41.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484353,1705918481415,"fUSD",-9034.29,0.00056438,120,"2024-01-22T10:14:41.415",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484354,1705918481443,"fUSD",-918.93,0.00056438,120,"2024-01-22T10:14:41.443",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484355,1705918481472,"fUSD",-1999.18,0.00056438,120,"2024-01-22T10:14:41.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484356,1705918481501,"fUSD",-1061.34,0.00056438,120,"2024-01-22T10:14:41.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484357,1705918481760,"fUSD",-922.93,0.00056438,120,"2024-01-22T10:14:41.760",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484358,1705918481790,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484359,1705918481820,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:41.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484360,1705918481847,"fUSD",-808.33,0.00056438,120,"2024-01-22T10:14:41.847",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484361,1705918481874,"fUSD",-2476.34,0.00056438,120,"2024-01-22T10:14:41.874",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484362,1705918481902,"fUSD",-656.23,0.00056438,120,"2024-01-22T10:14:41.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484363,1705918481929,"fUSD",-4107.9,0.00056438,120,"2024-01-22T10:14:41.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484364,1705918481958,"fUSD",-699.33,0.00056438,120,"2024-01-22T10:14:41.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484365,1705918481986,"fUSD",-724.39,0.00056438,120,"2024-01-22T10:14:41.986",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484366,1705918482016,"fUSD",-1665.07,0.00056438,120,"2024-01-22T10:14:42.016",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484367,1705918482046,"fUSD",-1116.22,0.00056438,120,"2024-01-22T10:14:42.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484368,1705918482076,"fUSD",-230.34302881,0.00056438,120,"2024-01-22T10:14:42.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484369,1705918482105,"fUSD",-657.56,0.00056438,120,"2024-01-22T10:14:42.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484370,1705918482134,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.134",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484371,1705918482162,"fUSD",-2512.1,0.00056438,120,"2024-01-22T10:14:42.162",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484372,1705918482190,"fUSD",-1194.47,0.00056438,120,"2024-01-22T10:14:42.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484373,1705918482217,"fUSD",-496.3292874,0.00056438,120,"2024-01-22T10:14:42.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484374,1705918482248,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.248",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484375,1705918482277,"fUSD",-1720.31,0.00056438,120,"2024-01-22T10:14:42.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484376,1705918482304,"fUSD",-2301.29,0.00056438,120,"2024-01-22T10:14:42.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484377,1705918482334,"fUSD",-706.13,0.00056438,120,"2024-01-22T10:14:42.334",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484378,1705918482362,"fUSD",-553.69,0.00056438,120,"2024-01-22T10:14:42.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484379,1705918482392,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.392",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484380,1705918482422,"fUSD",-1669.08,0.00056438,120,"2024-01-22T10:14:42.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484381,1705918482450,"fUSD",-1087.67,0.00056438,120,"2024-01-22T10:14:42.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484382,1705918482477,"fUSD",-712.61,0.00056438,120,"2024-01-22T10:14:42.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484383,1705918482507,"fUSD",-19362.15,0.00056438,120,"2024-01-22T10:14:42.507",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484384,1705918482534,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.534",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484385,1705918482560,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484386,1705918482588,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.588",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484387,1705918482616,"fUSD",-539.53826279,0.00056438,120,"2024-01-22T10:14:42.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484388,1705918482645,"fUSD",-599.68,0.00056438,120,"2024-01-22T10:14:42.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484389,1705918482674,"fUSD",-1199.72,0.00056438,120,"2024-01-22T10:14:42.674",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484390,1705918482704,"fUSD",-1532.53,0.00056438,120,"2024-01-22T10:14:42.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484391,1705918482736,"fUSD",-1694.05,0.00056438,120,"2024-01-22T10:14:42.736",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484392,1705918482766,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.766",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484393,1705918482796,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484394,1705918482826,"fUSD",-6686.82,0.00056438,120,"2024-01-22T10:14:42.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484395,1705918482856,"fUSD",-1450.35,0.00056438,120,"2024-01-22T10:14:42.856",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484396,1705918482887,"fUSD",-532.98,0.00056438,120,"2024-01-22T10:14:42.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484397,1705918482917,"fUSD",-1145.67,0.00056438,120,"2024-01-22T10:14:42.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484398,1705918482947,"fUSD",-2499.42,0.00056438,120,"2024-01-22T10:14:42.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484399,1705918482977,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:42.977",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484400,1705918483008,"fUSD",-6801.26,0.00056438,120,"2024-01-22T10:14:43.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484401,1705918483038,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484402,1705918483067,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484403,1705918483097,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484404,1705918483128,"fUSD",-1113.77,0.00056438,120,"2024-01-22T10:14:43.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484405,1705918483158,"fUSD",-1565.19,0.00056438,120,"2024-01-22T10:14:43.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484406,1705918483186,"fUSD",-826.52,0.00056438,120,"2024-01-22T10:14:43.186",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484407,1705918483215,"fUSD",-949.09,0.00056438,120,"2024-01-22T10:14:43.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484408,1705918483249,"fUSD",-565.56,0.00056438,120,"2024-01-22T10:14:43.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484409,1705918483278,"fUSD",-1338.84,0.00056438,120,"2024-01-22T10:14:43.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484410,1705918483307,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484411,1705918483335,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484412,1705918483361,"fUSD",-554.17,0.00056438,120,"2024-01-22T10:14:43.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484413,1705918483389,"fUSD",-5157.15,0.00056438,120,"2024-01-22T10:14:43.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484414,1705918483416,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484415,1705918483445,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484416,1705918483474,"fUSD",-2238.16,0.00056438,120,"2024-01-22T10:14:43.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484417,1705918483502,"fUSD",-1051.0,0.00056438,120,"2024-01-22T10:14:43.502",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484418,1705918483533,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484419,1705918483561,"fUSD",-1373.79,0.00056438,120,"2024-01-22T10:14:43.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484420,1705918483590,"fUSD",-1019.58,0.00056438,120,"2024-01-22T10:14:43.590",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484421,1705918483618,"fUSD",-1695.45,0.00056438,120,"2024-01-22T10:14:43.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484422,1705918483645,"fUSD",-967.68,0.00056438,120,"2024-01-22T10:14:43.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484423,1705918483673,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484424,1705918483703,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.703",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484425,1705918483732,"fUSD",-529.58,0.00056438,120,"2024-01-22T10:14:43.732",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484426,1705918483763,"fUSD",-741.59,0.00056438,120,"2024-01-22T10:14:43.763",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484427,1705918483792,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.792",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484428,1705918483822,"fUSD",-1989.11,0.00056438,120,"2024-01-22T10:14:43.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484429,1705918483850,"fUSD",-819.31,0.00056438,120,"2024-01-22T10:14:43.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484430,1705918483878,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:43.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484431,1705918483905,"fUSD",-1387.06,0.00056438,120,"2024-01-22T10:14:43.905",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484432,1705918483933,"fUSD",-781.78,0.00056438,120,"2024-01-22T10:14:43.933",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484433,1705918483964,"fUSD",-2030.19,0.00056438,120,"2024-01-22T10:14:43.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484434,1705918483994,"fUSD",-584.46,0.00056438,120,"2024-01-22T10:14:43.994",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484435,1705918484027,"fUSD",-1238.5,0.00056438,120,"2024-01-22T10:14:44.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484436,1705918484060,"fUSD",-1848.21,0.00056438,120,"2024-01-22T10:14:44.060",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484437,1705918484093,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.093",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484438,1705918484126,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.126",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484439,1705918484159,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484440,1705918484190,"fUSD",-1704.55,0.00056438,120,"2024-01-22T10:14:44.190",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484441,1705918484224,"fUSD",-1593.25,0.00056438,120,"2024-01-22T10:14:44.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484442,1705918484261,"fUSD",-1786.07,0.00056438,120,"2024-01-22T10:14:44.261",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484443,1705918484295,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.295",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484444,1705918484326,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484445,1705918484359,"fUSD",-1836.11,0.00056438,120,"2024-01-22T10:14:44.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484446,1705918484390,"fUSD",-863.91,0.00056438,120,"2024-01-22T10:14:44.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484447,1705918484420,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.420",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484448,1705918484450,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484449,1705918484481,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484450,1705918484512,"fUSD",-801.79,0.00056438,120,"2024-01-22T10:14:44.512",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484451,1705918484543,"fUSD",-396.36550081,0.00056438,120,"2024-01-22T10:14:44.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484452,1705918484573,"fUSD",-2640.84,0.00056438,120,"2024-01-22T10:14:44.573",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484453,1705918484603,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.603",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484454,1705918484634,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:44.634",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484455,1705918484665,"fUSD",-359.62,0.00056438,120,"2024-01-22T10:14:44.665",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484456,1705918484695,"fUSD",-2344.12,0.00056438,120,"2024-01-22T10:14:44.695",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484457,1705918484724,"fUSD",-865.46,0.00056438,120,"2024-01-22T10:14:44.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484458,1705918484755,"fUSD",-1578.24,0.00056438,120,"2024-01-22T10:14:44.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484459,1705918484787,"fUSD",-1496.93,0.00056438,120,"2024-01-22T10:14:44.787",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484460,1705918484817,"fUSD",-1034.4,0.00056438,120,"2024-01-22T10:14:44.817",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484461,1705918485040,"fUSD",-2342.35,0.00056438,120,"2024-01-22T10:14:45.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484462,1705918485073,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:45.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484463,1705918485105,"fUSD",-1186.8,0.00056438,120,"2024-01-22T10:14:45.105",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484464,1705918485142,"fUSD",-2001.63,0.00056438,120,"2024-01-22T10:14:45.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484465,1705918485175,"fUSD",-1032.19,0.00056438,120,"2024-01-22T10:14:45.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484466,1705918485209,"fUSD",-3060.2,0.00056438,120,"2024-01-22T10:14:45.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484467,1705918485241,"fUSD",-761.23,0.00056438,120,"2024-01-22T10:14:45.241",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484468,1705918485272,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:45.272",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484469,1705918485304,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:45.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484470,1705918485336,"fUSD",-745.92,0.00056438,120,"2024-01-22T10:14:45.336",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484471,1705918485369,"fUSD",-186.1,0.00056438,120,"2024-01-22T10:14:45.369",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484472,1705918485406,"fUSD",-736.11,0.00056438,120,"2024-01-22T10:14:45.406",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484473,1705918485439,"fUSD",-1188.48,0.00056438,120,"2024-01-22T10:14:45.439",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484474,1705918485470,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:45.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484475,1705918485503,"fUSD",-2308.27,0.00056438,120,"2024-01-22T10:14:45.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484476,1705918485535,"fUSD",-1372.18,0.00056438,120,"2024-01-22T10:14:45.535",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484477,1705918485568,"fUSD",-1101.89,0.00056438,120,"2024-01-22T10:14:45.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484478,1705918485600,"fUSD",-1972.56,0.00056438,120,"2024-01-22T10:14:45.600",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484479,1705918485633,"fUSD",-552.39,0.00056438,120,"2024-01-22T10:14:45.633",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484480,1705918485666,"fUSD",-2142.95,0.00056438,120,"2024-01-22T10:14:45.666",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484481,1705918485698,"fUSD",-541.92,0.00056438,120,"2024-01-22T10:14:45.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484482,1705918485731,"fUSD",-2444.17,0.00056438,120,"2024-01-22T10:14:45.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484483,1705918485765,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:45.765",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484484,1705918485797,"fUSD",-2463.13,0.00056438,120,"2024-01-22T10:14:45.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484485,1705918485829,"fUSD",-961.77,0.00056438,120,"2024-01-22T10:14:45.829",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484486,1705918485863,"fUSD",-747.18,0.00056438,120,"2024-01-22T10:14:45.863",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484487,1705918485895,"fUSD",-1281.33,0.00056438,120,"2024-01-22T10:14:45.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484488,1705918485929,"fUSD",-1524.9,0.00056438,120,"2024-01-22T10:14:45.929",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484489,1705918485962,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:45.962",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484490,1705918485996,"fUSD",-924.15,0.00056438,120,"2024-01-22T10:14:45.996",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484491,1705918486031,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:46.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484492,1705918486066,"fUSD",-14502.99,0.00056438,120,"2024-01-22T10:14:46.066",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484493,1705918486100,"fUSD",-2585.05,0.00056438,120,"2024-01-22T10:14:46.100",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484494,1705918486133,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:46.133",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484495,1705918486167,"fUSD",-684.76,0.00056438,120,"2024-01-22T10:14:46.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484496,1705918486199,"fUSD",-1085.35,0.00056438,120,"2024-01-22T10:14:46.199",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484497,1705918486235,"fUSD",-2371.14,0.00056438,120,"2024-01-22T10:14:46.235",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484498,1705918486269,"fUSD",-2250.02,0.00056438,120,"2024-01-22T10:14:46.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484499,1705918486302,"fUSD",-1090.09,0.00056438,120,"2024-01-22T10:14:46.302",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484500,1705918486338,"fUSD",-1293.87,0.00056438,120,"2024-01-22T10:14:46.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484501,1705918486374,"fUSD",-1182.55,0.00056438,120,"2024-01-22T10:14:46.374",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484502,1705918486409,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:46.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484503,1705918486444,"fUSD",-3817.42,0.00056438,120,"2024-01-22T10:14:46.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484504,1705918486480,"fUSD",-784.09,0.00056438,120,"2024-01-22T10:14:46.480",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484505,1705918486519,"fUSD",-4226.7,0.00056438,120,"2024-01-22T10:14:46.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484506,1705918486553,"fUSD",-3693.98,0.00056438,120,"2024-01-22T10:14:46.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484507,1705918486586,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:46.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484508,1705918486616,"fUSD",-892.42,0.00056438,120,"2024-01-22T10:14:46.616",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484509,1705918486645,"fUSD",-2184.8,0.00056438,120,"2024-01-22T10:14:46.645",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484510,1705918486675,"fUSD",-1092.84,0.00056438,120,"2024-01-22T10:14:46.675",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484511,1705918486704,"fUSD",-1360.81,0.00056438,120,"2024-01-22T10:14:46.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484512,1705918486733,"fUSD",-16683.3,0.00056438,120,"2024-01-22T10:14:46.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484513,1705918486764,"fUSD",-3654.95,0.00056438,120,"2024-01-22T10:14:46.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484514,1705918486793,"fUSD",-817.95,0.00056438,120,"2024-01-22T10:14:46.793",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484515,1705918486822,"fUSD",-1780.31,0.00056438,120,"2024-01-22T10:14:46.822",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484516,1705918486852,"fUSD",-705.95,0.00056438,120,"2024-01-22T10:14:46.852",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484517,1705918486884,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:46.884",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484518,1705918486917,"fUSD",-2271.35,0.00056438,120,"2024-01-22T10:14:46.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484519,1705918486949,"fUSD",-1049.17,0.00056438,120,"2024-01-22T10:14:46.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484520,1705918486984,"fUSD",-2209.82,0.00056438,120,"2024-01-22T10:14:46.984",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484521,1705918487018,"fUSD",-1714.36,0.00056438,120,"2024-01-22T10:14:47.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484522,1705918487049,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484523,1705918487080,"fUSD",-972.55,0.00056438,120,"2024-01-22T10:14:47.080",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484524,1705918487109,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484525,1705918487138,"fUSD",-739.42,0.00056438,120,"2024-01-22T10:14:47.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484526,1705918487166,"fUSD",-960.95,0.00056438,120,"2024-01-22T10:14:47.166",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484527,1705918487193,"fUSD",-602.34,0.00056438,120,"2024-01-22T10:14:47.193",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484528,1705918487221,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484529,1705918487249,"fUSD",-738.1,0.00056438,120,"2024-01-22T10:14:47.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484530,1705918487277,"fUSD",-788.32,0.00056438,120,"2024-01-22T10:14:47.277",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484531,1705918487304,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484532,1705918487335,"fUSD",-1467.59,0.00056438,120,"2024-01-22T10:14:47.335",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484533,1705918487362,"fUSD",-514.37,0.00056438,120,"2024-01-22T10:14:47.362",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484534,1705918487389,"fUSD",-5756.1,0.00056438,120,"2024-01-22T10:14:47.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484535,1705918487417,"fUSD",-3899.08,0.00056438,120,"2024-01-22T10:14:47.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484536,1705918487444,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484537,1705918487472,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484538,1705918487501,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.501",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484539,1705918487531,"fUSD",-1819.22,0.00056438,120,"2024-01-22T10:14:47.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484540,1705918487560,"fUSD",-1216.84,0.00056438,120,"2024-01-22T10:14:47.560",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484541,1705918487589,"fUSD",-1489.53,0.00056438,120,"2024-01-22T10:14:47.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484542,1705918487619,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.619",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484543,1705918487648,"fUSD",-1836.66,0.00056438,120,"2024-01-22T10:14:47.648",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484544,1705918487677,"fUSD",-759.64,0.00056438,120,"2024-01-22T10:14:47.677",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484545,1705918487706,"fUSD",-1192.99,0.00056438,120,"2024-01-22T10:14:47.706",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484546,1705918487733,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:47.733",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484547,1705918487762,"fUSD",-2474.77,0.00056438,120,"2024-01-22T10:14:47.762",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484548,1705918487790,"fUSD",-1925.28,0.00056438,120,"2024-01-22T10:14:47.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484549,1705918487819,"fUSD",-1261.67,0.00056438,120,"2024-01-22T10:14:47.819",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484550,1705918487850,"fUSD",-528.66844829,0.00056438,120,"2024-01-22T10:14:47.850",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484551,1705918487883,"fUSD",-1350.97,0.00056438,120,"2024-01-22T10:14:47.883",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484552,1705918487917,"fUSD",-1241.68,0.00056438,120,"2024-01-22T10:14:47.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484553,1705918487954,"fUSD",-370.68,0.00056438,120,"2024-01-22T10:14:47.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484554,1705918487988,"fUSD",-977.26,0.00056438,120,"2024-01-22T10:14:47.988",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484555,1705918488022,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:48.022",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484556,1705918488055,"fUSD",-2355.07,0.00056438,120,"2024-01-22T10:14:48.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484557,1705918488088,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:48.088",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484558,1705918488120,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:48.120",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484559,1705918488151,"fUSD",-1804.9,0.00056438,120,"2024-01-22T10:14:48.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484560,1705918488183,"fUSD",-6561.13,0.00056438,120,"2024-01-22T10:14:48.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484561,1705918488212,"fUSD",-1465.34,0.00056438,120,"2024-01-22T10:14:48.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484562,1705918488244,"fUSD",-7493.82,0.00056438,120,"2024-01-22T10:14:48.244",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484563,1705918488275,"fUSD",-4040.49,0.00056438,120,"2024-01-22T10:14:48.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484564,1705918488489,"fUSD",-1387.74,0.00056438,120,"2024-01-22T10:14:48.489",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484565,1705918488517,"fUSD",-2456.24,0.00056438,120,"2024-01-22T10:14:48.517",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484566,1705918488547,"fUSD",-1103.2,0.00056438,120,"2024-01-22T10:14:48.547",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484567,1705918488577,"fUSD",-2622.32,0.00056438,120,"2024-01-22T10:14:48.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484568,1705918488606,"fUSD",-537.45,0.00056438,120,"2024-01-22T10:14:48.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484569,1705918488634,"fUSD",-1636.7,0.00056438,120,"2024-01-22T10:14:48.634",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484570,1705918488661,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:48.661",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484571,1705918488688,"fUSD",-814.98,0.00056438,120,"2024-01-22T10:14:48.688",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484572,1705918488715,"fUSD",-500.0,0.00056438,120,"2024-01-22T10:14:48.715",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484573,1705918488744,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:48.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484574,1705918488771,"fUSD",-713.28,0.00056712,120,"2024-01-22T10:14:48.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484575,1705918488799,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:48.799",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484576,1705918488828,"fUSD",-602.84,0.00056712,120,"2024-01-22T10:14:48.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484577,1705918488857,"fUSD",-645.74,0.00056712,120,"2024-01-22T10:14:48.857",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484578,1705918488885,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:48.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484579,1705918488915,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:48.915",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484580,1705918488944,"fUSD",-636.13,0.00056712,120,"2024-01-22T10:14:48.944",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484581,1705918488974,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:48.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484582,1705918489002,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484583,1705918489032,"fUSD",-639.563238,0.00056712,120,"2024-01-22T10:14:49.032",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484584,1705918489061,"fUSD",-1398.85,0.00056712,120,"2024-01-22T10:14:49.061",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484585,1705918489092,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.092",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484586,1705918489122,"fUSD",-997.7,0.00056712,120,"2024-01-22T10:14:49.122",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484587,1705918489152,"fUSD",-745.51,0.00056712,120,"2024-01-22T10:14:49.152",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484588,1705918489183,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.183",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484589,1705918489213,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484590,1705918489247,"fUSD",-707.21,0.00056712,120,"2024-01-22T10:14:49.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484591,1705918489287,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484592,1705918489330,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.330",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484593,1705918489370,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484594,1705918489402,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484595,1705918489434,"fUSD",-1187.06,0.00056712,120,"2024-01-22T10:14:49.434",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484596,1705918489466,"fUSD",-646.43079885,0.00056712,120,"2024-01-22T10:14:49.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484597,1705918489496,"fUSD",-742.13,0.00056712,120,"2024-01-22T10:14:49.496",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484598,1705918489526,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.526",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484599,1705918489556,"fUSD",-344.14110546,0.00056712,120,"2024-01-22T10:14:49.556",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484600,1705918489585,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.585",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484601,1705918489613,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.613",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484602,1705918489642,"fUSD",-1278.95,0.00056712,120,"2024-01-22T10:14:49.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484603,1705918489673,"fUSD",-802.05,0.00056712,120,"2024-01-22T10:14:49.673",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484604,1705918489707,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484605,1705918489738,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.738",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484606,1705918489771,"fUSD",-602.12,0.00056712,120,"2024-01-22T10:14:49.771",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484607,1705918489803,"fUSD",-1371.19,0.00056712,120,"2024-01-22T10:14:49.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484608,1705918489838,"fUSD",-792.25,0.00056712,120,"2024-01-22T10:14:49.838",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484609,1705918489872,"fUSD",-912.7,0.00056712,120,"2024-01-22T10:14:49.872",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484610,1705918489903,"fUSD",-973.37,0.00056712,120,"2024-01-22T10:14:49.903",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484611,1705918489932,"fUSD",-982.47,0.00056712,120,"2024-01-22T10:14:49.932",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484612,1705918489961,"fUSD",-490.30031535,0.00056712,120,"2024-01-22T10:14:49.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484613,1705918489990,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:49.990",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484614,1705918490023,"fUSD",-1169.98,0.00056712,120,"2024-01-22T10:14:50.023",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484615,1705918490054,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.054",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484616,1705918490085,"fUSD",-2674.45,0.00056712,120,"2024-01-22T10:14:50.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484617,1705918490115,"fUSD",-723.04,0.00056712,120,"2024-01-22T10:14:50.115",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484618,1705918490145,"fUSD",-563.17,0.00056712,120,"2024-01-22T10:14:50.145",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484619,1705918490175,"fUSD",-902.59,0.00056712,120,"2024-01-22T10:14:50.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484620,1705918490204,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.204",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484621,1705918490233,"fUSD",-668.9,0.00056712,120,"2024-01-22T10:14:50.233",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484622,1705918490268,"fUSD",-1240.23,0.00056712,120,"2024-01-22T10:14:50.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484623,1705918490297,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.297",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484624,1705918490327,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.327",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484625,1705918490359,"fUSD",-1239.21,0.00056712,120,"2024-01-22T10:14:50.359",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484626,1705918490387,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.387",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484627,1705918490417,"fUSD",-1038.92,0.00056712,120,"2024-01-22T10:14:50.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484628,1705918490447,"fUSD",-1181.06,0.00056712,120,"2024-01-22T10:14:50.447",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484629,1705918490477,"fUSD",-1214.42,0.00056712,120,"2024-01-22T10:14:50.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484630,1705918490506,"fUSD",-209.04743055,0.00056712,120,"2024-01-22T10:14:50.506",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484631,1705918490539,"fUSD",-1064.35,0.00056712,120,"2024-01-22T10:14:50.539",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484632,1705918490568,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.568",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484633,1705918490597,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.597",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484634,1705918490625,"fUSD",-873.61,0.00056712,120,"2024-01-22T10:14:50.625",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484635,1705918490654,"fUSD",-532.44,0.00056712,120,"2024-01-22T10:14:50.654",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484636,1705918490681,"fUSD",-1073.55,0.00056712,120,"2024-01-22T10:14:50.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484637,1705918490709,"fUSD",-918.93,0.00056712,120,"2024-01-22T10:14:50.709",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484638,1705918490739,"fUSD",-9034.29,0.00056712,120,"2024-01-22T10:14:50.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484639,1705918490772,"fUSD",-1999.18,0.00056712,120,"2024-01-22T10:14:50.772",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484640,1705918490803,"fUSD",-1061.34,0.00056712,120,"2024-01-22T10:14:50.803",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484641,1705918490835,"fUSD",-922.93,0.00056712,120,"2024-01-22T10:14:50.835",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484642,1705918490865,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484643,1705918490894,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:50.894",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484644,1705918490923,"fUSD",-808.33,0.00056712,120,"2024-01-22T10:14:50.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484645,1705918490952,"fUSD",-2476.34,0.00056712,120,"2024-01-22T10:14:50.952",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484646,1705918490980,"fUSD",-656.23,0.00056712,120,"2024-01-22T10:14:50.980",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484647,1705918491009,"fUSD",-4107.9,0.00056712,120,"2024-01-22T10:14:51.009",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484648,1705918491041,"fUSD",-699.33,0.00056712,120,"2024-01-22T10:14:51.041",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484649,1705918491069,"fUSD",-724.39,0.00056712,120,"2024-01-22T10:14:51.069",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484650,1705918491099,"fUSD",-1665.07,0.00056712,120,"2024-01-22T10:14:51.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484651,1705918491128,"fUSD",-1116.22,0.00056712,120,"2024-01-22T10:14:51.128",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484652,1705918491158,"fUSD",-657.56,0.00056712,120,"2024-01-22T10:14:51.158",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484653,1705918491185,"fUSD",-2512.1,0.00056712,120,"2024-01-22T10:14:51.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484654,1705918491214,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.214",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484655,1705918491245,"fUSD",-1194.47,0.00056712,120,"2024-01-22T10:14:51.245",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484656,1705918491275,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.275",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484657,1705918491307,"fUSD",-1720.31,0.00056712,120,"2024-01-22T10:14:51.307",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484658,1705918491338,"fUSD",-2301.29,0.00056712,120,"2024-01-22T10:14:51.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484659,1705918491370,"fUSD",-706.13,0.00056712,120,"2024-01-22T10:14:51.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484660,1705918491402,"fUSD",-553.69,0.00056712,120,"2024-01-22T10:14:51.402",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484661,1705918491436,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484662,1705918491472,"fUSD",-1669.08,0.00056712,120,"2024-01-22T10:14:51.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484663,1705918491504,"fUSD",-1087.67,0.00056712,120,"2024-01-22T10:14:51.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484664,1705918491541,"fUSD",-712.61,0.00056712,120,"2024-01-22T10:14:51.541",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484665,1705918491575,"fUSD",-19362.15,0.00056712,120,"2024-01-22T10:14:51.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484666,1705918491606,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.606",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484667,1705918491820,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.820",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484668,1705918491851,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.851",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484669,1705918491881,"fUSD",-599.68,0.00056712,120,"2024-01-22T10:14:51.881",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484670,1705918491911,"fUSD",-1199.72,0.00056712,120,"2024-01-22T10:14:51.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484671,1705918491940,"fUSD",-1532.53,0.00056712,120,"2024-01-22T10:14:51.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484672,1705918491969,"fUSD",-1694.05,0.00056712,120,"2024-01-22T10:14:51.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484673,1705918491997,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:51.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484674,1705918492027,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.027",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484675,1705918492056,"fUSD",-6686.82,0.00056712,120,"2024-01-22T10:14:52.056",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484676,1705918492083,"fUSD",-1450.35,0.00056712,120,"2024-01-22T10:14:52.083",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484677,1705918492111,"fUSD",-532.98,0.00056712,120,"2024-01-22T10:14:52.111",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484678,1705918492139,"fUSD",-1145.67,0.00056712,120,"2024-01-22T10:14:52.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484679,1705918492167,"fUSD",-2499.42,0.00056712,120,"2024-01-22T10:14:52.167",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484680,1705918492195,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484681,1705918492224,"fUSD",-6801.26,0.00056712,120,"2024-01-22T10:14:52.224",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484682,1705918492251,"fUSD",-644.22918747,0.00056712,120,"2024-01-22T10:14:52.251",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484683,1705918492278,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484684,1705918492305,"fUSD",-310.76662411,0.00056712,120,"2024-01-22T10:14:52.305",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484685,1705918492333,"fUSD",-1113.77,0.00056712,120,"2024-01-22T10:14:52.333",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484686,1705918492360,"fUSD",-826.52,0.00056712,120,"2024-01-22T10:14:52.360",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484687,1705918492388,"fUSD",-1565.19,0.00056712,120,"2024-01-22T10:14:52.388",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484688,1705918492416,"fUSD",-949.09,0.00056712,120,"2024-01-22T10:14:52.416",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484689,1705918492444,"fUSD",-565.56,0.00056712,120,"2024-01-22T10:14:52.444",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484690,1705918492470,"fUSD",-1338.84,0.00056712,120,"2024-01-22T10:14:52.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484691,1705918492497,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.497",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484692,1705918492524,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484693,1705918492551,"fUSD",-554.17,0.00056712,120,"2024-01-22T10:14:52.551",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484694,1705918492579,"fUSD",-5157.15,0.00056712,120,"2024-01-22T10:14:52.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484695,1705918492607,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484696,1705918492635,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484697,1705918492663,"fUSD",-1051.0,0.00056712,120,"2024-01-22T10:14:52.663",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484698,1705918492691,"fUSD",-2238.16,0.00056712,120,"2024-01-22T10:14:52.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484699,1705918492718,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484700,1705918492745,"fUSD",-1373.79,0.00056712,120,"2024-01-22T10:14:52.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484701,1705918492773,"fUSD",-1019.58,0.00056712,120,"2024-01-22T10:14:52.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484702,1705918492800,"fUSD",-967.68,0.00056712,120,"2024-01-22T10:14:52.800",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484703,1705918492831,"fUSD",-1695.45,0.00056712,120,"2024-01-22T10:14:52.831",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484704,1705918492859,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.859",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484705,1705918492887,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.887",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484706,1705918492916,"fUSD",-529.58,0.00056712,120,"2024-01-22T10:14:52.916",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484707,1705918492943,"fUSD",-741.59,0.00056712,120,"2024-01-22T10:14:52.943",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484708,1705918492971,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:52.971",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484709,1705918493000,"fUSD",-1989.11,0.00056712,120,"2024-01-22T10:14:53.000",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484710,1705918493028,"fUSD",-819.31,0.00056712,120,"2024-01-22T10:14:53.028",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484711,1705918493060,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.060",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484712,1705918493090,"fUSD",-1387.06,0.00056712,120,"2024-01-22T10:14:53.090",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484713,1705918493119,"fUSD",-781.78,0.00056712,120,"2024-01-22T10:14:53.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484714,1705918493151,"fUSD",-2030.19,0.00056712,120,"2024-01-22T10:14:53.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484715,1705918493181,"fUSD",-584.46,0.00056712,120,"2024-01-22T10:14:53.181",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484716,1705918493211,"fUSD",-1238.5,0.00056712,120,"2024-01-22T10:14:53.211",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484717,1705918493240,"fUSD",-1848.21,0.00056712,120,"2024-01-22T10:14:53.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484718,1705918493271,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.271",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484719,1705918493299,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.299",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484720,1705918493327,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.327",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484721,1705918493354,"fUSD",-1704.55,0.00056712,120,"2024-01-22T10:14:53.354",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484722,1705918493382,"fUSD",-1593.25,0.00056712,120,"2024-01-22T10:14:53.382",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484723,1705918493410,"fUSD",-1786.07,0.00056712,120,"2024-01-22T10:14:53.410",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484724,1705918493438,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.438",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484725,1705918493465,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484726,1705918493493,"fUSD",-1836.11,0.00056712,120,"2024-01-22T10:14:53.493",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484727,1705918493524,"fUSD",-863.91,0.00056712,120,"2024-01-22T10:14:53.524",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484728,1705918493552,"fUSD",-257.18015969,0.00056712,120,"2024-01-22T10:14:53.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484729,1705918493579,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484730,1705918493607,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484731,1705918493635,"fUSD",-801.79,0.00056712,120,"2024-01-22T10:14:53.635",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484732,1705918493667,"fUSD",-2640.84,0.00056712,120,"2024-01-22T10:14:53.667",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484733,1705918493698,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.698",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484734,1705918493727,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.727",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484735,1705918493755,"fUSD",-2344.12,0.00056712,120,"2024-01-22T10:14:53.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484736,1705918493784,"fUSD",-359.62,0.00056712,120,"2024-01-22T10:14:53.784",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484737,1705918493812,"fUSD",-865.46,0.00056712,120,"2024-01-22T10:14:53.812",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484738,1705918493839,"fUSD",-1578.24,0.00056712,120,"2024-01-22T10:14:53.839",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484739,1705918493868,"fUSD",-1496.93,0.00056712,120,"2024-01-22T10:14:53.868",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484740,1705918493895,"fUSD",-1034.4,0.00056712,120,"2024-01-22T10:14:53.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484741,1705918493923,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:53.923",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484742,1705918493951,"fUSD",-2342.35,0.00056712,120,"2024-01-22T10:14:53.951",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484743,1705918493979,"fUSD",-1186.8,0.00056712,120,"2024-01-22T10:14:53.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484744,1705918494008,"fUSD",-2001.63,0.00056712,120,"2024-01-22T10:14:54.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484745,1705918494038,"fUSD",-1032.19,0.00056712,120,"2024-01-22T10:14:54.038",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484746,1705918494068,"fUSD",-3060.2,0.00056712,120,"2024-01-22T10:14:54.068",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484747,1705918494097,"fUSD",-761.23,0.00056712,120,"2024-01-22T10:14:54.097",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484748,1705918494127,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:54.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484749,1705918494155,"fUSD",-500.0,0.00056712,120,"2024-01-22T10:14:54.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484750,1705918494184,"fUSD",-745.92,0.00056712,120,"2024-01-22T10:14:54.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484751,1705918494212,"fUSD",-437.5242999,0.00056712,120,"2024-01-22T10:14:54.212",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484752,1705918701081,"fUSD",-160.14,0.00029589,2,"2024-01-22T10:18:21.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484753,1705918971840,"fUSD",223.49479567,0.0002801,2,"2024-01-22T10:22:51.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484754,1705918978718,"fUSD",172.36,0.00027397,2,"2024-01-22T10:22:58.718",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484755,1705918979450,"fUSD",4.14520433,0.00027974,2,"2024-01-22T10:22:59.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484756,1705918979476,"fUSD",168.21479567,0.00027974,2,"2024-01-22T10:22:59.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484807,1705919431908,"fUSD",-172.36,0.00028551,2,"2024-01-22T10:30:31.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484809,1705919431918,"fUSD",-172.36,0.00029128,2,"2024-01-22T10:30:31.918",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484811,1705919431927,"fUSD",-157.02078593,0.00029589,2,"2024-01-22T10:30:31.927",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484813,1705919431937,"fUSD",-172.36,0.00029704,2,"2024-01-22T10:30:31.937",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484815,1705919431947,"fUSD",-136.70921407,0.0003,2,"2024-01-22T10:30:31.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484821,1705919433304,"fUSD",-18.29078593,0.0003,2,"2024-01-22T10:30:33.304",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484822,1705919433314,"fUSD",-505.97821407,0.0003,5,"2024-01-22T10:30:33.314",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484823,1705919433326,"fUSD",-532.81530328,0.0003,5,"2024-01-22T10:30:33.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484824,1705919433338,"fUSD",-499.13548228,0.0003,5,"2024-01-22T10:30:33.338",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484825,1705919433349,"fUSD",-1130.00750793,0.0003,5,"2024-01-22T10:30:33.349",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484826,1705919433381,"fUSD",-752.59107163,0.0003,5,"2024-01-22T10:30:33.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484827,1705919433390,"fUSD",-205.0,0.00030072,2,"2024-01-22T10:30:33.390",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484828,1705919433400,"fUSD",-1778.84486559,0.0003028,2,"2024-01-22T10:30:33.400",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484829,1705919433409,"fUSD",-172.36,0.00030281,2,"2024-01-22T10:30:33.409",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484830,1705919433418,"fUSD",-172.36,0.00030858,2,"2024-01-22T10:30:33.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484831,1705919433428,"fUSD",-215.80937039,0.00030972,2,"2024-01-22T10:30:33.428",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484832,1705919433437,"fUSD",-215.80937035,0.00031352,2,"2024-01-22T10:30:33.437",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484833,1705919433446,"fUSD",-172.36,0.00031435,2,"2024-01-22T10:30:33.446",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484834,1705919433455,"fUSD",-499.99,0.00031435,2,"2024-01-22T10:30:33.455",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484835,1705919433464,"fUSD",-215.80937035,0.00031732,2,"2024-01-22T10:30:33.464",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484836,1705919433474,"fUSD",-172.36,0.00032012,2,"2024-01-22T10:30:33.474",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484837,1705919433486,"fUSD",-172.06,0.000321,2,"2024-01-22T10:30:33.486",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484838,1705919433494,"fUSD",-215.80937035,0.00032112,2,"2024-01-22T10:30:33.494",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484839,1705919433503,"fUSD",-215.80937035,0.00032492,2,"2024-01-22T10:30:33.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484840,1705919433513,"fUSD",-172.36,0.00032588,2,"2024-01-22T10:30:33.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484841,1705919433522,"fUSD",-215.80937035,0.00032871,2,"2024-01-22T10:30:33.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484842,1705919433530,"fUSD",-1903.42720263,0.00033,7,"2024-01-22T10:30:33.530",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484843,1705919433554,"fUSD",-285.75069084,0.00033,7,"2024-01-22T10:30:33.554",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484844,1705919433575,"fUSD",-308.64394377,0.00033,7,"2024-01-22T10:30:33.575",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484845,1705919433586,"fUSD",-1434.90897705,0.00033,7,"2024-01-22T10:30:33.586",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484846,1705919433605,"fUSD",-1609.29824555,0.00033,7,"2024-01-22T10:30:33.605",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484856,1705919437947,"fUSD",-953.24,0.00033,7,"2024-01-22T10:30:37.947",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484857,1705919437979,"fUSD",-303.32936682,0.00033,7,"2024-01-22T10:30:37.979",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484858,1705919438037,"fUSD",-297.86095997,0.00033,7,"2024-01-22T10:30:38.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484859,1705919438052,"fUSD",-294.67700026,0.00033,7,"2024-01-22T10:30:38.052",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484860,1705919438063,"fUSD",-287.20377937,0.00033,7,"2024-01-22T10:30:38.063",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484861,1705919438072,"fUSD",-172.36,0.00033165,2,"2024-01-22T10:30:38.072",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484862,1705919438081,"fUSD",-215.80937035,0.00033251,2,"2024-01-22T10:30:38.081",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484863,1705919438091,"fUSD",-205.0,0.00033398,8,"2024-01-22T10:30:38.091",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484864,1705919438099,"fUSD",-424.5,0.00033415,2,"2024-01-22T10:30:38.099",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484865,1705919438108,"fUSD",-215.80937035,0.00033631,2,"2024-01-22T10:30:38.108",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484866,1705919438117,"fUSD",-172.36,0.00033742,2,"2024-01-22T10:30:38.117",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484867,1705919438127,"fUSD",-1000.0,0.00034,4,"2024-01-22T10:30:38.127",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484868,1705919438137,"fUSD",-500.0,0.00034,2,"2024-01-22T10:30:38.137",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484869,1705919438147,"fUSD",-215.80937035,0.00034011,2,"2024-01-22T10:30:38.147",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484870,1705919438156,"fUSD",-172.36,0.00034319,2,"2024-01-22T10:30:38.156",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484871,1705919438165,"fUSD",-215.80937035,0.00034391,2,"2024-01-22T10:30:38.165",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484872,1705919438174,"fUSD",-411.91998754,0.00034547,2,"2024-01-22T10:30:38.174",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484873,1705919438185,"fUSD",-149.04001246,0.00034547,2,"2024-01-22T10:30:38.185",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484874,1705919438195,"fUSD",-244.63,0.00034586,2,"2024-01-22T10:30:38.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484875,1705919438205,"fUSD",-250.0,0.0003469,2,"2024-01-22T10:30:38.205",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484876,1705919438216,"fUSD",-2166.59599802,0.00034718,2,"2024-01-22T10:30:38.216",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484877,1705919438227,"fUSD",-519.19660871,0.00034718,2,"2024-01-22T10:30:38.227",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484878,1705919438240,"fUSD",-3194.38739327,0.00034718,2,"2024-01-22T10:30:38.240",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484879,1705919438250,"fUSD",-1241.01,0.00034718,2,"2024-01-22T10:30:38.250",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484880,1705919438268,"fUSD",-2000.0,0.00034727,2,"2024-01-22T10:30:38.268",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484881,1705919438281,"fUSD",-215.80937035,0.00034771,2,"2024-01-22T10:30:38.281",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484882,1705919438291,"fUSD",-250.0,0.0003483,111,"2024-01-22T10:30:38.291",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484883,1705919438301,"fUSD",-172.36,0.00034896,2,"2024-01-22T10:30:38.301",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484884,1705919438311,"fUSD",-374.8,0.00034915,2,"2024-01-22T10:30:38.311",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484885,1705919438321,"fUSD",-166.55,0.00034966,2,"2024-01-22T10:30:38.321",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484887,1705919438331,"fUSD",-2000.0,0.00035,3,"2024-01-22T10:30:38.331",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484889,1705919438341,"fUSD",-7631.01144652,0.00035,7,"2024-01-22T10:30:38.341",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484891,1705919438351,"fUSD",-406.55,0.00035098,2,"2024-01-22T10:30:38.351",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484893,1705919438361,"fUSD",-215.80937035,0.00035151,2,"2024-01-22T10:30:38.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484894,1705919438371,"fUSD",-1865.49140221,0.00035331,2,"2024-01-22T10:30:38.371",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484896,1705919438381,"fUSD",-156.06,0.00035333,15,"2024-01-22T10:30:38.381",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484897,1705919438391,"fUSD",-1222.16,0.00035333,2,"2024-01-22T10:30:38.391",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484898,1705919438401,"fUSD",-12319.52101305,0.00035333,2,"2024-01-22T10:30:38.401",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484900,1705919438433,"fUSD",-2837.82,0.00035333,2,"2024-01-22T10:30:38.433",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484902,1705919438446,"fUSD",-8742.65898695,0.00035333,2,"2024-01-22T10:30:38.446",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484903,1705919438457,"fUSD",-356.9,0.00035438,2,"2024-01-22T10:30:38.457",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484904,1705919438467,"fUSD",-172.36,0.00035472,2,"2024-01-22T10:30:38.467",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484905,1705919438477,"fUSD",-215.80937035,0.00035531,2,"2024-01-22T10:30:38.477",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484906,1705919438490,"fUSD",-57.00910065,0.00035679,2,"2024-01-22T10:30:38.490",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484907,1705919438503,"fUSD",-367.49089935,0.00035679,2,"2024-01-22T10:30:38.503",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484908,1705919438513,"fUSD",-560.96,0.00035825,2,"2024-01-22T10:30:38.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484909,1705919438523,"fUSD",-800.51930065,0.00035914,4,"2024-01-22T10:30:38.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484910,1705919438620,"fUSD",-799.89717032,0.00035914,4,"2024-01-22T10:30:38.620",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484911,1705919438630,"fUSD",-164.79555707,0.00035916,4,"2024-01-22T10:30:38.630",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484912,1705919438639,"fUSD",-5000.0,0.00036,3,"2024-01-22T10:30:38.639",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484913,1705919438649,"fUSD",-2237.0,0.00036,5,"2024-01-22T10:30:38.649",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484914,1705919438660,"fUSD",-174.19,0.00036021,2,"2024-01-22T10:30:38.660",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484915,1705919438671,"fUSD",-172.36,0.00036049,2,"2024-01-22T10:30:38.671",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484916,1705919438681,"fUSD",-152.99,0.000361,3,"2024-01-22T10:30:38.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484917,1705919438691,"fUSD",-508.0,0.00036393,2,"2024-01-22T10:30:38.691",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484918,1705919438701,"fUSD",-319.0,0.00036393,2,"2024-01-22T10:30:38.701",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484919,1705919438711,"fUSD",-172.36,0.00036626,2,"2024-01-22T10:30:38.711",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484920,1705919438721,"fUSD",-205.0,0.00036723,14,"2024-01-22T10:30:38.721",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484921,1705919438730,"fUSD",-7301.79296177,0.0003673,2,"2024-01-22T10:30:38.730",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484922,1705919438746,"fUSD",-4655.71647769,0.0003673,2,"2024-01-22T10:30:38.746",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484923,1705919438756,"fUSD",-183.8,0.00036841,120,"2024-01-22T10:30:38.756",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484924,1705919438767,"fUSD",-637.29,0.00036841,2,"2024-01-22T10:30:38.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484925,1705919438776,"fUSD",-935.32,0.00036871,2,"2024-01-22T10:30:38.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484926,1705919438786,"fUSD",-200.0,0.000369,13,"2024-01-22T10:30:38.786",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484927,1705919438796,"fUSD",-373.57626094,0.00036905,6,"2024-01-22T10:30:38.796",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484928,1705919438805,"fUSD",-650.45181663,0.00036905,6,"2024-01-22T10:30:38.805",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484929,1705919438815,"fUSD",-1000.0,0.00036905,10,"2024-01-22T10:30:38.815",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484930,1705919438824,"fUSD",-300.0,0.00037,13,"2024-01-22T10:30:38.824",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484931,1705919438834,"fUSD",-356.9,0.00037082,2,"2024-01-22T10:30:38.834",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484932,1705919438844,"fUSD",-560.96,0.00037103,2,"2024-01-22T10:30:38.844",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484933,1705919438853,"fUSD",-652.5496,0.00037159,2,"2024-01-22T10:30:38.853",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484934,1705919438863,"fUSD",-8469.58257497,0.00037159,4,"2024-01-22T10:30:38.863",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484935,1705919438872,"fUSD",-172.36,0.00037203,2,"2024-01-22T10:30:38.872",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484936,1705919438882,"fUSD",-206.0684,0.0003723,2,"2024-01-22T10:30:38.882",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484937,1705919438892,"fUSD",-210.35018475,0.0003723,9,"2024-01-22T10:30:38.892",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484938,1705919438902,"fUSD",-494.47329966,0.00037259,4,"2024-01-22T10:30:38.902",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484939,1705919438911,"fUSD",-394.95584771,0.00037259,4,"2024-01-22T10:30:38.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484940,1705919438920,"fUSD",-557.45297287,0.00037259,4,"2024-01-22T10:30:38.920",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484941,1705919438930,"fUSD",-380.0,0.0003729,3,"2024-01-22T10:30:38.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484942,1705919438940,"fUSD",-1849.461952,0.0003733,30,"2024-01-22T10:30:38.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484943,1705919438949,"fUSD",-74231.18133848,0.0003733,30,"2024-01-22T10:30:38.949",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484944,1705919438961,"fUSD",-546.72999999,0.0003733,30,"2024-01-22T10:30:38.961",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484945,1705919438974,"fUSD",-457.04,0.0003733,30,"2024-01-22T10:30:38.974",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484946,1705919439004,"fUSD",-2372.93640002,0.0003733,30,"2024-01-22T10:30:39.004",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484947,1705919439020,"fUSD",-323.52585239,0.0003733,30,"2024-01-22T10:30:39.020",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484950,1705919440472,"fUSD",-370.64138861,0.000346,2,"2024-01-22T10:30:40.472",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484951,1705919440481,"fUSD",-723.35862139,0.0003733,30,"2024-01-22T10:30:40.481",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484952,1705919440552,"fUSD",-991.99070698,0.0003733,30,"2024-01-22T10:30:40.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484953,1705919440714,"fUSD",-404.03937519,0.0003733,30,"2024-01-22T10:30:40.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484954,1705919440726,"fUSD",-253.93766243,0.0003733,30,"2024-01-22T10:30:40.726",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484955,1705919440739,"fUSD",-5800.0,0.0003733,30,"2024-01-22T10:30:40.739",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484956,1705919440867,"fUSD",-95981.92574326,0.0003733,30,"2024-01-22T10:30:40.867",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484979,1705919443142,"fUSD",-6078.645,0.0003733,30,"2024-01-22T10:30:43.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484980,1705919443196,"fUSD",-237860.0,0.0003733,30,"2024-01-22T10:30:43.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484981,1705919443242,"fUSD",-490.29831392,0.0003733,30,"2024-01-22T10:30:43.242",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484982,1705919443253,"fUSD",-2379.43998099,0.0003733,30,"2024-01-22T10:30:43.253",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484983,1705919443337,"fUSD",-265.376963,0.0003733,30,"2024-01-22T10:30:43.337",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484984,1705919443348,"fUSD",-345.906,0.0003733,30,"2024-01-22T10:30:43.348",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484985,1705919443496,"fUSD",-4075.09700039,0.0003733,30,"2024-01-22T10:30:43.496",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484997,1705919446681,"fUSD",-2487.58730132,0.0003733,30,"2024-01-22T10:30:46.681",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484998,1705919446707,"fUSD",-4920.73552739,0.0003733,30,"2024-01-22T10:30:46.707",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312484999,1705919446719,"fUSD",-69347.54951628,0.0003733,30,"2024-01-22T10:30:46.719",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485000,1705919446785,"fUSD",-7924.89384458,0.0003733,30,"2024-01-22T10:30:46.785",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485001,1705919446809,"fUSD",-3194.8533596,0.0003733,30,"2024-01-22T10:30:46.809",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485036,1705919448085,"fUSD",-14366.06948104,0.0003733,30,"2024-01-22T10:30:48.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485037,1705919448098,"fUSD",-606.35178313,0.0003733,30,"2024-01-22T10:30:48.098",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485038,1705919448113,"fUSD",-527.84732899,0.0003733,30,"2024-01-22T10:30:48.113",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485039,1705919448135,"fUSD",-268.07891905,0.0003733,30,"2024-01-22T10:30:48.135",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485040,1705919448148,"fUSD",-264.16501586,0.0003733,30,"2024-01-22T10:30:48.148",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485041,1705919448159,"fUSD",-1197.64999998,0.0003733,30,"2024-01-22T10:30:48.159",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485042,1705919448172,"fUSD",-340.2339485,0.0003733,30,"2024-01-22T10:30:48.172",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485043,1705919452435,"fUSD",517.32466767,0.00027974,2,"2024-01-22T10:30:52.435",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485044,1705919477175,"fUSD",1466.26341923,0.00027974,2,"2024-01-22T10:31:17.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485045,1705919816274,"fUSD",300.0,0.00021007,2,"2024-01-22T10:36:56.274",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485046,1705919816296,"fUSD",7048.71656511,0.00021007,2,"2024-01-22T10:36:56.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485047,1705920043849,"fUSD",153.14,0.00027397,2,"2024-01-22T10:40:43.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485054,1705920633513,"fUSD",-153.14,0.00029589,2,"2024-01-22T10:50:33.513",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485055,1705920633523,"fUSD",-509.0,0.000299,2,"2024-01-22T10:50:33.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485056,1705920633533,"fUSD",-154.14068037,0.000299,2,"2024-01-22T10:50:33.533",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485057,1705920633543,"fUSD",-1220.63542043,0.00029999,2,"2024-01-22T10:50:33.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485058,1705920633577,"fUSD",-3633.58362343,0.00029999,2,"2024-01-22T10:50:33.577",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485059,1705920633587,"fUSD",-266.73385108,0.0003,5,"2024-01-22T10:50:33.587",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485060,1705920633599,"fUSD",-227.28531329,0.0003,5,"2024-01-22T10:50:33.599",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485061,1705920633608,"fUSD",-359.10792002,0.0003,2,"2024-01-22T10:50:33.608",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485062,1705920633618,"fUSD",-155.0,0.0003,2,"2024-01-22T10:50:33.618",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485063,1705920633632,"fUSD",-150.0,0.0003063,2,"2024-01-22T10:50:33.632",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485064,1705920633642,"fUSD",-35.46240403,0.00030652,2,"2024-01-22T10:50:33.642",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485065,1705920633704,"fUSD",-118.67827632,0.00030652,2,"2024-01-22T10:50:33.704",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485066,1705920633714,"fUSD",-154.14068035,0.00031404,2,"2024-01-22T10:50:33.714",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485067,1705920633724,"fUSD",-153.14,0.00031781,2,"2024-01-22T10:50:33.724",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485068,1705920633734,"fUSD",-186.21904333,0.00031781,2,"2024-01-22T10:50:33.734",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485069,1705920633745,"fUSD",-4614.02095667,0.00031781,2,"2024-01-22T10:50:33.745",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485070,1705920633755,"fUSD",-207.45750452,0.00032142,2,"2024-01-22T10:50:33.755",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485071,1705920633767,"fUSD",-237.68249548,0.00032142,2,"2024-01-22T10:50:33.767",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485072,1705920633777,"fUSD",-154.14068035,0.00032156,2,"2024-01-22T10:50:33.777",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485073,1705920633787,"fUSD",-150.0,0.00032899,3,"2024-01-22T10:50:33.787",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485074,1705920633797,"fUSD",-154.14068035,0.00032908,2,"2024-01-22T10:50:33.797",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485075,1705920633807,"fUSD",-779.43,0.00033132,2,"2024-01-22T10:50:33.807",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485076,1705920633816,"fUSD",-711.44,0.00033154,2,"2024-01-22T10:50:33.816",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485077,1705920633826,"fUSD",-762.32,0.00033178,2,"2024-01-22T10:50:33.826",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485078,1705920633836,"fUSD",-250.0,0.00033205,2,"2024-01-22T10:50:33.836",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485079,1705920633846,"fUSD",-165.31,0.00033438,2,"2024-01-22T10:50:33.846",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485080,1705920633855,"fUSD",-1375.0,0.00033523,20,"2024-01-22T10:50:33.855",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485081,1705920633865,"fUSD",-1000.0,0.00033524,7,"2024-01-22T10:50:33.865",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485083,1705920633878,"fUSD",-1000.0,0.00033524,7,"2024-01-22T10:50:33.878",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485085,1705920633888,"fUSD",-2000.0,0.00033569,2,"2024-01-22T10:50:33.888",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485087,1705920633898,"fUSD",-638.71,0.00033586,2,"2024-01-22T10:50:33.898",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485089,1705920633911,"fUSD",-250.0,0.00033613,2,"2024-01-22T10:50:33.911",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485091,1705920633921,"fUSD",-154.14068035,0.0003366,2,"2024-01-22T10:50:33.921",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485093,1705920633930,"fUSD",-165.31,0.00033786,2,"2024-01-22T10:50:33.930",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485095,1705920633940,"fUSD",-21.54883238,0.00033973,2,"2024-01-22T10:50:33.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485098,1705920633957,"fUSD",-131.59116762,0.00033973,2,"2024-01-22T10:50:33.957",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485100,1705920633967,"fUSD",-432.61399763,0.00034,2,"2024-01-22T10:50:33.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485104,1705920633989,"fUSD",-67.38600237,0.00034,2,"2024-01-22T10:50:33.989",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485106,1705920633999,"fUSD",-294.44415464,0.00034057,4,"2024-01-22T10:50:33.999",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485332,1705920638250,"fUSD",-705.55584536,0.00034057,4,"2024-01-22T10:50:38.250",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485333,1705920638259,"fUSD",-299.84,0.00034058,2,"2024-01-22T10:50:38.259",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485334,1705920638269,"fUSD",-459.37,0.0003406,2,"2024-01-22T10:50:38.269",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485335,1705920638278,"fUSD",-174.19,0.0003406,2,"2024-01-22T10:50:38.278",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485336,1705920638287,"fUSD",-10000.0,0.0003406,2,"2024-01-22T10:50:38.287",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485337,1705920638296,"fUSD",-3671.12,0.0003406,2,"2024-01-22T10:50:38.296",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485338,1705920638306,"fUSD",-250.0,0.0003406,111,"2024-01-22T10:50:38.306",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485339,1705920638315,"fUSD",-500.0,0.0003406,2,"2024-01-22T10:50:38.315",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485340,1705920638324,"fUSD",-183.8,0.0003406,120,"2024-01-22T10:50:38.324",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485341,1705920638333,"fUSD",-165.31,0.00034135,2,"2024-01-22T10:50:38.333",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485342,1705920638343,"fUSD",-445.14,0.00034406,2,"2024-01-22T10:50:38.343",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485343,1705920638352,"fUSD",-154.14068035,0.00034412,2,"2024-01-22T10:50:38.352",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485344,1705920638361,"fUSD",-165.31,0.00034483,2,"2024-01-22T10:50:38.361",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485345,1705920638370,"fUSD",-3101.72347434,0.00034717,2,"2024-01-22T10:50:38.370",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485346,1705920638383,"fUSD",-550.48615584,0.00034717,2,"2024-01-22T10:50:38.383",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485347,1705920638418,"fUSD",-2966.31717567,0.00034717,2,"2024-01-22T10:50:38.418",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485348,1705920638430,"fUSD",-399.13216622,0.00034717,2,"2024-01-22T10:50:38.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485349,1705920638442,"fUSD",-924.48604397,0.00034717,2,"2024-01-22T10:50:38.442",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485350,1705920638453,"fUSD",-632.23981806,0.00034717,2,"2024-01-22T10:50:38.453",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485352,1705920638473,"fUSD",-504.21309168,0.00034717,2,"2024-01-22T10:50:38.473",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485354,1705920638484,"fUSD",-1826.31368564,0.00034717,2,"2024-01-22T10:50:38.484",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485357,1705920638495,"fUSD",-1116.76457708,0.00034717,2,"2024-01-22T10:50:38.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485359,1705920638504,"fUSD",-166.07,0.00034718,2,"2024-01-22T10:50:38.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485361,1705920638514,"fUSD",-172.53,0.00034718,120,"2024-01-22T10:50:38.514",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485363,1705920638523,"fUSD",-638.71,0.00034829,2,"2024-01-22T10:50:38.523",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485364,1705920638532,"fUSD",-165.31,0.00034832,2,"2024-01-22T10:50:38.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485366,1705920638542,"fUSD",-191.59709443,0.000349,2,"2024-01-22T10:50:38.542",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485368,1705920638552,"fUSD",-199.25,0.00034909,2,"2024-01-22T10:50:38.552",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485371,1705920638561,"fUSD",-170.04,0.00034971,2,"2024-01-22T10:50:38.561",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485372,1705920638570,"fUSD",-156.06,0.00034971,15,"2024-01-22T10:50:38.570",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485373,1705920638579,"fUSD",-1018.46,0.00034971,2,"2024-01-22T10:50:38.579",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485375,1705920638589,"fUSD",-22698.51719193,0.00034971,2,"2024-01-22T10:50:38.589",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485378,1705920638607,"fUSD",-983.27424418,0.00034971,2,"2024-01-22T10:50:38.607",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485516,1705920641200,"fUSD",-218.20856389,0.00034971,2,"2024-01-22T10:50:41.200",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485517,1705920641209,"fUSD",-248.66279264,0.00034996,4,"2024-01-22T10:50:41.209",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485518,1705920641219,"fUSD",-207.82039875,0.00034996,4,"2024-01-22T10:50:41.219",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485519,1705920641228,"fUSD",-304.20615048,0.00034996,2,"2024-01-22T10:50:41.228",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485520,1705920641238,"fUSD",-712.39266076,0.00034996,4,"2024-01-22T10:50:41.238",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485521,1705920641247,"fUSD",-223.28488968,0.00034997,4,"2024-01-22T10:50:41.247",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485522,1705920641256,"fUSD",-1943.83978376,0.00034997,4,"2024-01-22T10:50:41.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485523,1705920641280,"fUSD",-267.44600705,0.00034997,4,"2024-01-22T10:50:41.280",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485524,1705920641379,"fUSD",-4361.19725036,0.00034997,4,"2024-01-22T10:50:41.379",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485525,1705920641389,"fUSD",-83129.445842,0.00034998,2,"2024-01-22T10:50:41.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485526,1705920641398,"fUSD",-12240.31559135,0.00035,2,"2024-01-22T10:50:41.398",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485527,1705920641408,"fUSD",-700.1290825,0.00035102,6,"2024-01-22T10:50:41.408",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485528,1705920641417,"fUSD",-157.75499111,0.00035102,6,"2024-01-22T10:50:41.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485529,1705920641426,"fUSD",-181.39370313,0.00035102,6,"2024-01-22T10:50:41.426",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485530,1705920641436,"fUSD",-1000.0,0.00035102,7,"2024-01-22T10:50:41.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485531,1705920641445,"fUSD",-468.96136363,0.00035102,6,"2024-01-22T10:50:41.445",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485532,1705920641456,"fUSD",-289.45953885,0.00035102,6,"2024-01-22T10:50:41.456",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485533,1705920641465,"fUSD",-169.30195279,0.00035102,6,"2024-01-22T10:50:41.465",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485534,1705920641475,"fUSD",-1000.0,0.00035102,7,"2024-01-22T10:50:41.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485535,1705920641485,"fUSD",-1000.0,0.00035102,7,"2024-01-22T10:50:41.485",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485536,1705920641495,"fUSD",-280.38501582,0.00035102,6,"2024-01-22T10:50:41.495",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485538,1705920641504,"fUSD",-1000.0,0.00035102,7,"2024-01-22T10:50:41.504",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485552,1705920641776,"fUSD",-1000.0,0.00035102,7,"2024-01-22T10:50:41.776",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485553,1705920641788,"fUSD",-256.85894344,0.00035102,6,"2024-01-22T10:50:41.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485554,1705920641798,"fUSD",-475.61719723,0.00035102,6,"2024-01-22T10:50:41.798",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485555,1705920641808,"fUSD",-315.91002472,0.00035102,6,"2024-01-22T10:50:41.808",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485556,1705920641818,"fUSD",-280.30383012,0.00035102,6,"2024-01-22T10:50:41.818",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485557,1705920641828,"fUSD",-404.90077777,0.00035102,6,"2024-01-22T10:50:41.828",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485558,1705920641840,"fUSD",-154.14068035,0.00035164,2,"2024-01-22T10:50:41.840",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485559,1705920641849,"fUSD",-165.31,0.0003518,2,"2024-01-22T10:50:41.849",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485560,1705920641860,"fUSD",-382.5536188,0.00035462,30,"2024-01-22T10:50:41.860",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485561,1705920641869,"fUSD",-459.37,0.00035704,2,"2024-01-22T10:50:41.869",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485562,1705920641885,"fUSD",-154.14068035,0.00035916,2,"2024-01-22T10:50:41.885",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485563,1705920641896,"fUSD",-343.96907881,0.00036,7,"2024-01-22T10:50:41.896",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485564,1705920641909,"fUSD",-5000.0,0.00036,3,"2024-01-22T10:50:41.909",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485565,1705920641919,"fUSD",-638.71,0.00036071,2,"2024-01-22T10:50:41.919",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485566,1705920641928,"fUSD",-153.01,0.000361,3,"2024-01-22T10:50:41.928",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485567,1705920641939,"fUSD",-153.14,0.00036164,2,"2024-01-22T10:50:41.939",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485568,1705920641948,"fUSD",-178.81506739,0.00036229,6,"2024-01-22T10:50:41.948",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485569,1705920641958,"fUSD",-260.866,0.00036444,2,"2024-01-22T10:50:41.958",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485570,1705920641969,"fUSD",-9957.897,0.00036444,2,"2024-01-22T10:50:41.969",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485571,1705920641985,"fUSD",-256.0,0.00036444,2,"2024-01-22T10:50:41.985",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485572,1705920641997,"fUSD",-150.99,0.00036444,2,"2024-01-22T10:50:41.997",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485573,1705920642008,"fUSD",-817.8,0.0003663,2,"2024-01-22T10:50:42.008",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485574,1705920642018,"fUSD",-299.25,0.0003663,2,"2024-01-22T10:50:42.018",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485575,1705920642028,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.028",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485576,1705920642037,"fUSD",-480.66,0.0003663,2,"2024-01-22T10:50:42.037",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485577,1705920642046,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.046",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485578,1705920642055,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.055",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485579,1705920642064,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.064",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485580,1705920642073,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485581,1705920642082,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.082",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485582,1705920642092,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:42.092",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485583,1705920642101,"fUSD",-154.14068035,0.00036668,2,"2024-01-22T10:50:42.101",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485584,1705920642110,"fUSD",-445.14,0.0003667,2,"2024-01-22T10:50:42.110",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485585,1705920642119,"fUSD",-309.45195534,0.0003696,2,"2024-01-22T10:50:42.119",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485586,1705920642132,"fUSD",-514.16,0.0003699,30,"2024-01-22T10:50:42.132",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485587,1705920642142,"fUSD",-205.0,0.00037048,2,"2024-01-22T10:50:42.142",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485588,1705920642151,"fUSD",-57283.76209483,0.00037141,5,"2024-01-22T10:50:42.151",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485589,1705920642164,"fUSD",-403.47012699,0.00037141,5,"2024-01-22T10:50:42.164",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485590,1705920642221,"fUSD",-281.18375,0.00037141,5,"2024-01-22T10:50:42.221",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485606,1705920643685,"fUSD",-1241.6005903,0.00037141,5,"2024-01-22T10:50:43.685",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485618,1705920643743,"fUSD",-1735.32741901,0.00037141,5,"2024-01-22T10:50:43.743",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485635,1705920643875,"fUSD",-9054.65601887,0.00037141,5,"2024-01-22T10:50:43.875",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485637,1705920643886,"fUSD",-517.8213,0.0003723,2,"2024-01-22T10:50:43.886",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485638,1705920643895,"fUSD",-204.95570941,0.0003723,2,"2024-01-22T10:50:43.895",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485641,1705920643908,"fUSD",-210.35018475,0.00037235,9,"2024-01-22T10:50:43.908",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485643,1705920643917,"fUSD",-170.04,0.00037303,2,"2024-01-22T10:50:43.917",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485644,1705920643926,"fUSD",-638.71,0.00037314,2,"2024-01-22T10:50:43.926",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485647,1705920643936,"fUSD",-762.32,0.00037325,2,"2024-01-22T10:50:43.936",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485649,1705920643945,"fUSD",-155.13945911,0.00037328,4,"2024-01-22T10:50:43.945",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485650,1705920643954,"fUSD",-12335.91612,0.00037328,2,"2024-01-22T10:50:43.954",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485653,1705920643964,"fUSD",-302.19373493,0.00037328,4,"2024-01-22T10:50:43.964",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485655,1705920643973,"fUSD",-14602.38921019,0.00037329,2,"2024-01-22T10:50:43.973",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485657,1705920643983,"fUSD",-2000.0,0.0003733,2,"2024-01-22T10:50:43.983",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485659,1705920643992,"fUSD",-200.0,0.0003733,2,"2024-01-22T10:50:43.992",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485661,1705920644002,"fUSD",-32957.20498904,0.00037335,30,"2024-01-22T10:50:44.002",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485663,1705920644021,"fUSD",-188015.35002681,0.00037335,30,"2024-01-22T10:50:44.021",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485664,1705920644031,"fUSD",-142005.02905422,0.00037335,30,"2024-01-22T10:50:44.031",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485665,1705920644040,"fUSD",-175.65307955,0.00037335,30,"2024-01-22T10:50:44.040",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485667,1705920644049,"fUSD",-150.0,0.00037335,30,"2024-01-22T10:50:44.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485668,1705920644058,"fUSD",-1844.461952,0.00037335,30,"2024-01-22T10:50:44.058",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485670,1705920644067,"fUSD",-20011.16948313,0.00037335,7,"2024-01-22T10:50:44.067",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485672,1705920644076,"fUSD",-459.37,0.00037347,2,"2024-01-22T10:50:44.076",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485674,1705920644085,"fUSD",-3047.0,0.000374,2,"2024-01-22T10:50:44.085",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485675,1705920644094,"fUSD",-31234.0,0.000374,2,"2024-01-22T10:50:44.094",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485676,1705920644103,"fUSD",-154.14068035,0.0003742,2,"2024-01-22T10:50:44.103",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485677,1705920644112,"fUSD",-418.24,0.00037452,2,"2024-01-22T10:50:44.112",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485678,1705920644121,"fUSD",-539.64376145,0.00037506,6,"2024-01-22T10:50:44.121",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485679,1705920644130,"fUSD",-1835.12,0.00037523,5,"2024-01-22T10:50:44.130",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485680,1705920644139,"fUSD",-16399.39173314,0.000376,10,"2024-01-22T10:50:44.139",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485681,1705920644150,"fUSD",-8603.6,0.000376,10,"2024-01-22T10:50:44.150",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485682,1705920644175,"fUSD",-418.78,0.0003663,2,"2024-01-22T10:50:44.175",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485683,1705920644184,"fUSD",-653.35842298,0.000376,10,"2024-01-22T10:50:44.184",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485684,1705920644195,"fUSD",-4908.96150335,0.000376,10,"2024-01-22T10:50:44.195",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485686,1705920644207,"fUSD",-15892.72762953,0.000376,10,"2024-01-22T10:50:44.207",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485687,1705920644216,"fUSD",-1000.0,0.000376,7,"2024-01-22T10:50:44.216",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485688,1705920644225,"fUSD",-1659.75404625,0.00037748,10,"2024-01-22T10:50:44.225",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485693,1705920646256,"fUSD",-1220.77029754,0.00037748,10,"2024-01-22T10:50:46.256",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485694,1705920646419,"fUSD",-221.15744731,0.00037229,4,"2024-01-22T10:50:46.419",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485695,1705920646430,"fUSD",-500.0,0.00037229,2,"2024-01-22T10:50:46.430",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485696,1705920646441,"fUSD",-588.15472554,0.00037748,10,"2024-01-22T10:50:46.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485697,1705920647300,"fUSD",-941.33844975,0.00037748,10,"2024-01-22T10:50:47.300",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485698,1705920647357,"fUSD",-1397.23739205,0.00037748,10,"2024-01-22T10:50:47.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485699,1705920647367,"fUSD",-1295.21658724,0.00037758,5,"2024-01-22T10:50:47.367",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485700,1705920647422,"fUSD",-490.33341276,0.00037758,5,"2024-01-22T10:50:47.422",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485701,1705920647432,"fUSD",-172.36,0.0003778,2,"2024-01-22T10:50:47.432",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485702,1705920647441,"fUSD",-2000.0,0.000378,4,"2024-01-22T10:50:47.441",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485703,1705920647450,"fUSD",-500.0,0.000378,13,"2024-01-22T10:50:47.450",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485704,1705920647460,"fUSD",-848.87826377,0.00037806,2,"2024-01-22T10:50:47.460",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485705,1705920647470,"fUSD",-335.34184588,0.00037806,10,"2024-01-22T10:50:47.470",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485706,1705920647479,"fUSD",-439.88191235,0.00037806,2,"2024-01-22T10:50:47.479",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485708,1705920647491,"fUSD",-331.66831705,0.00037806,2,"2024-01-22T10:50:47.491",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485710,1705920647500,"fUSD",-150.01,0.00037807,2,"2024-01-22T10:50:47.500",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485712,1705920647509,"fUSD",-231.60168297,0.00037807,2,"2024-01-22T10:50:47.509",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485714,1705920647520,"fUSD",-1009.79440862,0.00037807,2,"2024-01-22T10:50:47.520",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485715,1705920647531,"fUSD",-2029.5,0.00037807,2,"2024-01-22T10:50:47.531",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485716,1705920647543,"fUSD",-27.89866658,0.00037807,2,"2024-01-22T10:50:47.543",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485717,1705920647553,"fUSD",-1159.95113342,0.0003789,10,"2024-01-22T10:50:47.553",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485718,1705920655417,"fUSD",5937.54888629,0.00027397,2,"2024-01-22T10:50:55.417",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485719,1705920671109,"fUSD",14334.41220479,0.0002249,5,"2024-01-22T10:51:11.109",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485720,1705920720532,"fUSD",900.0,0.000155,2,"2024-01-22T10:52:00.532",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485721,1705920720559,"fUSD",3352.19796977,0.000155,2,"2024-01-22T10:52:00.559",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485722,1705920720583,"fUSD",1968.39168034,0.000155,2,"2024-01-22T10:52:00.583",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485723,1705920724476,"fUSD",603.72160109,0.0002,2,"2024-01-22T10:52:04.476",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485725,1705920745940,"fUSD",780.08468834,0.00015,2,"2024-01-22T10:52:25.940",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485726,1705920745970,"fUSD",1102.49681311,0.00015,2,"2024-01-22T10:52:25.970",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485727,1705920816687,"fUSD",2181.93556743,0.0002,2,"2024-01-22T10:53:36.687",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485730,1705920882737,"fUSD",-161.90565138,0.0002203,2,"2024-01-22T10:54:42.737",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485731,1705920882764,"fUSD",-138.09434862,0.00022031,2,"2024-01-22T10:54:42.764",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485732,1705920911138,"fUSD",67.76558923,0.00021917,2,"2024-01-22T10:55:11.138",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485733,1705920911161,"fUSD",128.73530977,0.00021917,2,"2024-01-22T10:55:11.161",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485737,1705921088039,"fUSD",215.26262203,0.00022009,2,"2024-01-22T10:58:08.039",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485738,1705921089217,"fUSD",155.0,0.00022009,2,"2024-01-22T10:58:09.217",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485739,1705921094049,"fUSD",1418.26758153,0.00022009,2,"2024-01-22T10:58:14.049",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485740,1705921096412,"fUSD",1434.93245644,0.00022009,2,"2024-01-22T10:58:16.412",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485741,1705921096436,"fUSD",1757.93960573,0.00022009,2,"2024-01-22T10:58:16.436",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485742,1705921101466,"fUSD",495.03511247,0.00022009,2,"2024-01-22T10:58:21.466",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485743,1705921112366,"fUSD",1099.22325157,0.00021588,2,"2024-01-22T10:58:32.366",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485744,1705921112389,"fUSD",2093.6488106,0.00021588,2,"2024-01-22T10:58:32.389",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485745,1705921122475,"fUSD",191.04557841,0.00022009,2,"2024-01-22T10:58:42.475",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485746,1705921123652,"fUSD",759.56227356,0.00022009,2,"2024-01-22T10:58:43.652",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485747,1705921127316,"fUSD",307.9413072,0.00022008,2,"2024-01-22T10:58:47.316",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485748,1705921127339,"fUSD",139.8920882,0.00022008,2,"2024-01-22T10:58:47.339",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485749,1705921129967,"fUSD",597.0,0.00022009,2,"2024-01-22T10:58:49.967",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485750,1705921130196,"fUSD",731.43450475,0.00022009,2,"2024-01-22T10:58:50.196",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485751,1705921130519,"fUSD",161.90565138,0.00022009,2,"2024-01-22T10:58:50.519",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485752,1705921133197,"fUSD",155.0,0.00022009,2,"2024-01-22T10:58:53.197",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485753,1705921133249,"fUSD",519.52,0.00020868,2,"2024-01-22T10:58:53.249",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485754,1705921135270,"fUSD",242.67080697,0.00022009,2,"2024-01-22T10:58:55.270",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485755,1705921136131,"fUSD",804.77491847,0.00022009,2,"2024-01-22T10:58:56.131",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485756,1705921136155,"fUSD",1336.24296746,0.00022009,2,"2024-01-22T10:58:56.155",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485757,1705921136773,"fUSD",161.80307959,0.00022009,2,"2024-01-22T10:58:56.773",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485758,1705921141971,"fUSD",191.04557841,0.00022009,2,"2024-01-22T10:59:01.971",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485759,1705921142140,"fUSD",759.56227356,0.00022009,2,"2024-01-22T10:59:02.140",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485760,1705921144512,"fUSD",162.10850407,0.00022009,2,"2024-01-22T10:59:04.512",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485761,1705921145320,"fUSD",447.8333954,0.00019588,2,"2024-01-22T10:59:05.320",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485762,1705921146215,"fUSD",293.60217128,0.00021,2,"2024-01-22T10:59:06.215",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485763,1705921146237,"fUSD",306.1297274,0.00021,2,"2024-01-22T10:59:06.237",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485764,1705921147236,"fUSD",156.54147581,0.00022009,2,"2024-01-22T10:59:07.236",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485765,1705921150780,"fUSD",161.80307959,0.00019808,2,"2024-01-22T10:59:10.780",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485766,1705921151273,"fUSD",242.49805493,0.00022009,2,"2024-01-22T10:59:11.273",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485767,1705921152116,"fUSD",161.32673188,0.00021914,2,"2024-01-22T10:59:12.116",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485768,1705921154744,"fUSD",2139.50181099,0.00022009,2,"2024-01-22T10:59:14.744",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485769,1705921155731,"fUSD",155.0,0.00022009,2,"2024-01-22T10:59:15.731",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485770,1705921158146,"fUSD",29.39708917,0.00022009,2,"2024-01-22T10:59:18.146",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485771,1705921158170,"fUSD",590.67162958,0.00022009,2,"2024-01-22T10:59:18.170",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485772,1705921162522,"fUSD",215.26262203,0.00022009,2,"2024-01-22T10:59:22.522",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485773,1705921165664,"fUSD",447.8333954,0.00020014,2,"2024-01-22T10:59:25.664",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485774,1705921166788,"fUSD",161.80307959,0.00019808,2,"2024-01-22T10:59:26.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485775,1705921176326,"fUSD",155.35346228,0.00022009,2,"2024-01-22T10:59:36.326",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485776,1705921176540,"fUSD",215.26262203,0.00022009,2,"2024-01-22T10:59:36.540",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485777,1705921182790,"fUSD",161.80307959,0.00019808,2,"2024-01-22T10:59:42.790",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485778,1705921187357,"fUSD",447.15339084,0.00019588,2,"2024-01-22T10:59:47.357",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485779,1705921200788,"fUSD",161.48133354,0.0001982,2,"2024-01-22T11:00:00.788",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485780,1705921234342,"fUSD",219.90355198,0.00021024,2,"2024-01-22T11:00:34.342",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485781,1705921266213,"fUSD",250.0,0.00021991,2,"2024-01-22T11:01:06.213",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485782,1705921284499,"fUSD",191.93755664,0.000303,100,"2024-01-22T11:01:24.499",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485784,1705921295047,"fUSD",325.66980291,0.0002185,2,"2024-01-22T11:01:35.047",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485785,1705921295073,"fUSD",177.18019709,0.0002185,2,"2024-01-22T11:01:35.073",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485786,1705921311283,"fUSD",1530.13924492,0.00022,2,"2024-01-22T11:01:51.283",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485787,1705921340716,"fUSD",1644.87852776,0.000219,2,"2024-01-22T11:02:20.716",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485788,1705921340742,"fUSD",355.12147224,0.000219,2,"2024-01-22T11:02:20.742",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485789,1705921346487,"fUSD",500.0,0.000219,2,"2024-01-22T11:02:26.487",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485790,1705921356262,"fUSD",1854.96,0.00021871,2,"2024-01-22T11:02:36.262",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485791,1705921424629,"fUSD",181.4,0.0002184,10,"2024-01-22T11:03:44.629",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485792,1705921443284,"fUSD",457.39,0.0002184,2,"2024-01-22T11:04:03.284",0.0003723,30.43,0.9676080482441701,2020671457.069166]
[312485793,1705921562883,"fUSD",3.32649753,0.00021914,2,"2024-01-22T11:06:02.883",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485794,1705921562906,"fUSD",746.67350247,0.00021914,2,"2024-01-22T11:06:02.906",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485795,1705921574399,"fUSD",2605.5244673,0.00021914,2,"2024-01-22T11:06:14.399",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485796,1705921574422,"fUSD",3352.19796977,0.00021914,2,"2024-01-22T11:06:14.422",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485797,1705921574446,"fUSD",3352.19796977,0.00021914,2,"2024-01-22T11:06:14.446",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485798,1705921574470,"fUSD",3352.19796977,0.00021914,2,"2024-01-22T11:06:14.470",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485799,1705921574494,"fUSD",3352.19796977,0.00021914,2,"2024-01-22T11:06:14.494",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485800,1705921574518,"fUSD",3352.19796977,0.00021914,2,"2024-01-22T11:06:14.518",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485801,1705921574541,"fUSD",3352.19796977,0.00021914,2,"2024-01-22T11:06:14.541",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485802,1705921574563,"fUSD",1181.28771408,0.00021914,2,"2024-01-22T11:06:14.563",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485803,1705921579914,"fUSD",200.0,0.00021887,2,"2024-01-22T11:06:19.914",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485804,1705921596296,"fUSD",493.54,0.00020025,2,"2024-01-22T11:06:36.296",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485805,1705921653600,"fUSD",158.68,0.00021933,2,"2024-01-22T11:07:33.600",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485806,1705921694481,"fUSD",498.92,0.00021727,2,"2024-01-22T11:08:14.481",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485807,1705921732093,"fUSD",185.88314294,0.00021714,2,"2024-01-22T11:08:52.093",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485808,1705921755792,"fUSD",250.0,0.0002181,2,"2024-01-22T11:09:15.792",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485809,1705921774908,"fUSD",383.88711275,0.00021905,2,"2024-01-22T11:09:34.908",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485810,1705921774932,"fUSD",1616.11288725,0.00021905,2,"2024-01-22T11:09:34.932",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485811,1705921784303,"fUSD",484.51,0.00021953,2,"2024-01-22T11:09:44.303",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485812,1705921791140,"fUSD",500.0,0.00021909,2,"2024-01-22T11:09:51.140",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485835,1705921834356,"fUSD",-463.04584173,0.00022012,2,"2024-01-22T11:10:34.356",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485836,1705921834366,"fUSD",-231.73898554,0.00022012,2,"2024-01-22T11:10:34.366",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485837,1705921834377,"fUSD",-300.0,0.00022013,2,"2024-01-22T11:10:34.377",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485838,1705921834387,"fUSD",-150.0,0.0002202,2,"2024-01-22T11:10:34.387",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485839,1705921834397,"fUSD",-1132.91517273,0.00022021,2,"2024-01-22T11:10:34.397",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485840,1705921834413,"fUSD",-753.76685408,0.00022021,2,"2024-01-22T11:10:34.413",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485841,1705921834430,"fUSD",-5695.86001743,0.00022021,2,"2024-01-22T11:10:34.430",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485842,1705921834487,"fUSD",-567.0516138,0.00022021,2,"2024-01-22T11:10:34.487",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485843,1705921834500,"fUSD",-1845.0,0.00022021,2,"2024-01-22T11:10:34.500",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485844,1705921834512,"fUSD",-2851.05149853,0.00022021,2,"2024-01-22T11:10:34.512",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485845,1705921834522,"fUSD",-362.38050012,0.00022021,2,"2024-01-22T11:10:34.522",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485846,1705921834532,"fUSD",-8394.36060994,0.00022021,2,"2024-01-22T11:10:34.532",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485847,1705921834544,"fUSD",-250.0,0.00022021,2,"2024-01-22T11:10:34.544",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485848,1705921834606,"fUSD",-3160.67274254,0.00022021,2,"2024-01-22T11:10:34.606",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485849,1705921834619,"fUSD",-576.32490571,0.00022021,2,"2024-01-22T11:10:34.619",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485850,1705921834632,"fUSD",-399.2023011,0.00022021,2,"2024-01-22T11:10:34.632",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485851,1705921834644,"fUSD",-558.52308031,0.00022021,2,"2024-01-22T11:10:34.644",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485852,1705921834657,"fUSD",-2574.04524832,0.00022021,2,"2024-01-22T11:10:34.657",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485864,1705921834837,"fUSD",-1100.0,0.00022021,2,"2024-01-22T11:10:34.837",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485928,1705921838361,"fUSD",-30356.76278156,0.00022021,2,"2024-01-22T11:10:38.361",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485929,1705921838373,"fUSD",-155.0,0.00022022,2,"2024-01-22T11:10:38.373",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485930,1705921838627,"fUSD",-1557.06206998,0.00022022,2,"2024-01-22T11:10:38.627",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485931,1705921838654,"fUSD",-199.25,0.00022068,2,"2024-01-22T11:10:38.654",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485932,1705921838664,"fUSD",-780.54,0.00022099,2,"2024-01-22T11:10:38.664",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485933,1705921838673,"fUSD",-4154.50907867,0.00022262,2,"2024-01-22T11:10:38.673",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485934,1705921838683,"fUSD",-499.99,0.00022262,2,"2024-01-22T11:10:38.683",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485935,1705921838692,"fUSD",-150.99,0.00022262,2,"2024-01-22T11:10:38.692",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485936,1705921838702,"fUSD",-280.79430241,0.00022263,2,"2024-01-22T11:10:38.702",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485937,1705921838711,"fUSD",-494.06742775,0.00022263,2,"2024-01-22T11:10:38.711",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485938,1705921838721,"fUSD",-4175.15,0.00022263,2,"2024-01-22T11:10:38.721",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485940,1705921838730,"fUSD",-752.26,0.00022263,2,"2024-01-22T11:10:38.730",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485942,1705921838740,"fUSD",-299.99,0.00022263,7,"2024-01-22T11:10:38.740",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485944,1705921838749,"fUSD",-493.54,0.00022288,2,"2024-01-22T11:10:38.749",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485946,1705921838759,"fUSD",-163.39,0.00022373,2,"2024-01-22T11:10:38.759",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485948,1705921838768,"fUSD",-215.48725571,0.00022466,2,"2024-01-22T11:10:38.768",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485950,1705921838777,"fUSD",-289.33423861,0.00022488,2,"2024-01-22T11:10:38.777",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485952,1705921838786,"fUSD",-532.70995754,0.00022488,2,"2024-01-22T11:10:38.786",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485954,1705921838796,"fUSD",-2035.74402954,0.00022488,2,"2024-01-22T11:10:38.796",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485956,1705921838805,"fUSD",-213.48085152,0.00022488,2,"2024-01-22T11:10:38.805",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485958,1705921838816,"fUSD",-2327.18492781,0.00022488,2,"2024-01-22T11:10:38.816",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485960,1705921838825,"fUSD",-1312.40756005,0.00022488,2,"2024-01-22T11:10:38.825",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485962,1705921838835,"fUSD",-190.83842937,0.00022488,2,"2024-01-22T11:10:38.835",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485964,1705921838845,"fUSD",-215.61134152,0.00022488,2,"2024-01-22T11:10:38.845",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485966,1705921838854,"fUSD",-4695.32009176,0.00022489,2,"2024-01-22T11:10:38.854",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485968,1705921838864,"fUSD",-244647.60867968,0.0002249,5,"2024-01-22T11:10:38.864",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485970,1705921838874,"fUSD",-10683.86466397,0.0002249,2,"2024-01-22T11:10:38.874",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485972,1705921838884,"fUSD",-478.90161544,0.000225,2,"2024-01-22T11:10:38.884",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485974,1705921838893,"fUSD",-158.68,0.00022505,2,"2024-01-22T11:10:38.893",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485976,1705921838902,"fUSD",-377.16,0.00022531,2,"2024-01-22T11:10:38.902",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485978,1705921838912,"fUSD",-468.43092977,0.000227,2,"2024-01-22T11:10:38.912",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485980,1705921838922,"fUSD",-5386.51,0.0002274,2,"2024-01-22T11:10:38.922",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485982,1705921838931,"fUSD",-780.54,0.00022917,2,"2024-01-22T11:10:38.931",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485984,1705921838941,"fUSD",-158.68,0.00023076,2,"2024-01-22T11:10:38.941",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485987,1705921838952,"fUSD",-607.87,0.00023407,2,"2024-01-22T11:10:38.952",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485988,1705921838961,"fUSD",-484.51,0.00023597,2,"2024-01-22T11:10:38.961",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485991,1705921838971,"fUSD",-780.54,0.00023735,2,"2024-01-22T11:10:38.971",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485992,1705921838981,"fUSD",-1466.26341923,0.00024,2,"2024-01-22T11:10:38.981",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485994,1705921838991,"fUSD",-210.0,0.00024222,2,"2024-01-22T11:10:38.991",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485996,1705921839001,"fUSD",-161.32673181,0.00024341,2,"2024-01-22T11:10:39.001",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312485998,1705921839010,"fUSD",-493.54,0.00024552,2,"2024-01-22T11:10:39.010",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486000,1705921839020,"fUSD",-780.54,0.00024552,2,"2024-01-22T11:10:39.020",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486002,1705921839029,"fUSD",-457.39,0.0002457,2,"2024-01-22T11:10:39.029",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486004,1705921839038,"fUSD",-250.0,0.00024658,2,"2024-01-22T11:10:39.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486006,1705921839049,"fUSD",-200.0,0.00025,2,"2024-01-22T11:10:39.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486009,1705921839063,"fUSD",-511.92280892,0.00025,2,"2024-01-22T11:10:39.063",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486011,1705921839073,"fUSD",-350.0,0.00025,3,"2024-01-22T11:10:39.073",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486013,1705921839083,"fUSD",-259.93348509,0.00025,2,"2024-01-22T11:10:39.083",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486015,1705921839092,"fUSD",-774.04824486,0.00025,2,"2024-01-22T11:10:39.092",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486017,1705921839101,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T11:10:39.101",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486019,1705921839111,"fUSD",-201.79352657,0.00025,2,"2024-01-22T11:10:39.111",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486021,1705921839121,"fUSD",-484.51,0.00025241,2,"2024-01-22T11:10:39.121",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486023,1705921839131,"fUSD",-780.54,0.0002537,2,"2024-01-22T11:10:39.131",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486025,1705921839140,"fUSD",-199.25,0.00026219,2,"2024-01-22T11:10:39.140",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486027,1705921839149,"fUSD",-607.87,0.00026333,2,"2024-01-22T11:10:39.149",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486029,1705921839159,"fUSD",-848.71,0.00026575,2,"2024-01-22T11:10:39.159",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486031,1705921839168,"fUSD",-649.52,0.00026575,2,"2024-01-22T11:10:39.168",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486033,1705921839178,"fUSD",-161.32673181,0.00026767,2,"2024-01-22T11:10:39.178",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486035,1705921839187,"fUSD",-493.54,0.00026816,2,"2024-01-22T11:10:39.187",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486037,1705921839196,"fUSD",-484.51,0.00026884,2,"2024-01-22T11:10:39.196",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486039,1705921839206,"fUSD",-167.9,0.00027063,2,"2024-01-22T11:10:39.206",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486041,1705921839216,"fUSD",-457.39,0.000273,2,"2024-01-22T11:10:39.216",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486043,1705921839227,"fUSD",-155.88,0.00027397,2,"2024-01-22T11:10:39.227",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486045,1705921839236,"fUSD",-484.51,0.00028528,2,"2024-01-22T11:10:39.236",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486047,1705921839245,"fUSD",-155.88,0.00028767,2,"2024-01-22T11:10:39.245",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486049,1705921839254,"fUSD",-167.9,0.00028867,2,"2024-01-22T11:10:39.254",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486051,1705921839264,"fUSD",-493.54,0.0002908,2,"2024-01-22T11:10:39.264",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486053,1705921839274,"fUSD",-161.32673181,0.00029194,2,"2024-01-22T11:10:39.274",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486055,1705921839284,"fUSD",-607.87,0.00029259,2,"2024-01-22T11:10:39.284",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486057,1705921839297,"fUSD",-6356.76833902,0.0002998,2,"2024-01-22T11:10:39.297",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486059,1705921839306,"fUSD",-155.0,0.0003,2,"2024-01-22T11:10:39.306",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486061,1705921839316,"fUSD",-457.39,0.0003003,2,"2024-01-22T11:10:39.316",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486063,1705921839326,"fUSD",-155.88,0.00030137,2,"2024-01-22T11:10:39.326",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486065,1705921839335,"fUSD",-484.51,0.00030172,2,"2024-01-22T11:10:39.335",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486067,1705921839344,"fUSD",-498.92,0.00030418,2,"2024-01-22T11:10:39.344",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486069,1705921839354,"fUSD",-167.9,0.00030671,2,"2024-01-22T11:10:39.354",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486071,1705921839366,"fUSD",-493.54,0.00031344,2,"2024-01-22T11:10:39.366",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486073,1705921839376,"fUSD",-155.88,0.00031507,2,"2024-01-22T11:10:39.376",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486076,1705921839387,"fUSD",-161.32673181,0.0003162,2,"2024-01-22T11:10:39.387",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486078,1705921839396,"fUSD",-607.87,0.00032185,2,"2024-01-22T11:10:39.396",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486080,1705921839406,"fUSD",-167.9,0.00032475,2,"2024-01-22T11:10:39.406",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486082,1705921839415,"fUSD",-457.39,0.0003276,2,"2024-01-22T11:10:39.415",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486084,1705921839424,"fUSD",-155.88,0.00032877,2,"2024-01-22T11:10:39.424",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486086,1705921839434,"fUSD",-156.06,0.00032877,15,"2024-01-22T11:10:39.434",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486088,1705921839443,"fUSD",-1000.0,0.00033239,7,"2024-01-22T11:10:39.443",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486090,1705921839452,"fUSD",-1000.0,0.00033537,7,"2024-01-22T11:10:39.452",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486092,1705921839462,"fUSD",-155.31624059,0.00033581,4,"2024-01-22T11:10:39.462",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486094,1705921839471,"fUSD",-493.54,0.00033608,2,"2024-01-22T11:10:39.471",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486096,1705921839481,"fUSD",-500.0,0.00034,2,"2024-01-22T11:10:39.481",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486098,1705921839490,"fUSD",-1000.0,0.00034,4,"2024-01-22T11:10:39.490",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486100,1705921839499,"fUSD",-161.32673181,0.00034047,2,"2024-01-22T11:10:39.499",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486102,1705921839509,"fUSD",-205.0,0.00034048,2,"2024-01-22T11:10:39.509",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486104,1705921839518,"fUSD",-205.0,0.00034048,2,"2024-01-22T11:10:39.518",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486106,1705921839527,"fUSD",-155.88,0.00034247,2,"2024-01-22T11:10:39.527",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486108,1705921839537,"fUSD",-283.6975259,0.00034971,4,"2024-01-22T11:10:39.537",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486110,1705921839547,"fUSD",-1897.75273507,0.00034971,4,"2024-01-22T11:10:39.547",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486112,1705921839556,"fUSD",-607.87,0.00035111,2,"2024-01-22T11:10:39.556",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486114,1705921839568,"fUSD",-1000.0,0.00035116,7,"2024-01-22T11:10:39.568",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486116,1705921839578,"fUSD",-157.7549911,0.00035116,6,"2024-01-22T11:10:39.578",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486118,1705921839588,"fUSD",-356.62716641,0.00035116,6,"2024-01-22T11:10:39.588",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486120,1705921839597,"fUSD",-228.86397196,0.00035116,6,"2024-01-22T11:10:39.597",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486122,1705921839607,"fUSD",-283.39998215,0.00035116,6,"2024-01-22T11:10:39.607",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486124,1705921839616,"fUSD",-280.01413502,0.00035116,6,"2024-01-22T11:10:39.616",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486126,1705921839626,"fUSD",-155.88,0.00035616,2,"2024-01-22T11:10:39.626",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486128,1705921839635,"fUSD",-170.0,0.00035692,2,"2024-01-22T11:10:39.635",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486130,1705921839644,"fUSD",-493.54,0.00035872,2,"2024-01-22T11:10:39.644",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486132,1705921839653,"fUSD",-1102.32059014,0.00035999,10,"2024-01-22T11:10:39.653",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486134,1705921839663,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.663",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486136,1705921839672,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.672",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486138,1705921839681,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.681",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486140,1705921839691,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.691",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486142,1705921839700,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.700",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486144,1705921839709,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.709",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486146,1705921839719,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.719",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486148,1705921839727,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.727",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486150,1705921839737,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.737",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486152,1705921839747,"fUSD",-2043.88,0.00036165,2,"2024-01-22T11:10:39.747",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486154,1705921839756,"fUSD",-101605.0,0.00036166,2,"2024-01-22T11:10:39.756",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486156,1705921839766,"fUSD",-1934.0,0.00036183,2,"2024-01-22T11:10:39.766",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486159,1705921839775,"fUSD",-319.0,0.00036183,2,"2024-01-22T11:10:39.775",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486161,1705921839785,"fUSD",-2904.0,0.00036401,2,"2024-01-22T11:10:39.785",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486162,1705921839794,"fUSD",-5578.0,0.00036401,2,"2024-01-22T11:10:39.794",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486165,1705921839803,"fUSD",-4175.0,0.00036401,2,"2024-01-22T11:10:39.803",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486166,1705921839815,"fUSD",-8097.0,0.00036401,2,"2024-01-22T11:10:39.815",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486169,1705921839824,"fUSD",-2272.0,0.00036401,2,"2024-01-22T11:10:39.824",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486170,1705921839834,"fUSD",-7353.0,0.00036401,2,"2024-01-22T11:10:39.834",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486172,1705921839843,"fUSD",-19705.0,0.00036401,2,"2024-01-22T11:10:39.843",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486175,1705921839853,"fUSD",-1029.0,0.00036401,2,"2024-01-22T11:10:39.853",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486177,1705921839862,"fUSD",-161.32673181,0.00036473,2,"2024-01-22T11:10:39.862",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486179,1705921839872,"fUSD",-835.0,0.00036501,2,"2024-01-22T11:10:39.872",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486181,1705921839881,"fUSD",-1234.0,0.00036501,2,"2024-01-22T11:10:39.881",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486183,1705921839891,"fUSD",-1257.0,0.00036501,2,"2024-01-22T11:10:39.891",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486185,1705921839901,"fUSD",-500.0,0.000368,13,"2024-01-22T11:10:39.901",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486187,1705921839911,"fUSD",-179.39,0.00036807,2,"2024-01-22T11:10:39.911",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486189,1705921839922,"fUSD",-152.98822472,0.00036839,2,"2024-01-22T11:10:39.922",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486190,1705921839932,"fUSD",-1174.0,0.000369,5,"2024-01-22T11:10:39.932",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486191,1705921839942,"fUSD",-778123.913783,0.000369,5,"2024-01-22T11:10:39.942",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486192,1705921839951,"fUSD",-1100.0,0.000369,13,"2024-01-22T11:10:39.951",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486193,1705921839961,"fUSD",-621.04072143,0.000369,2,"2024-01-22T11:10:39.961",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486194,1705921839971,"fUSD",-155.0,0.00036939,4,"2024-01-22T11:10:39.971",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486195,1705921839981,"fUSD",-4907.48280639,0.00036939,3,"2024-01-22T11:10:39.981",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486196,1705921839990,"fUSD",-155.88,0.00036986,2,"2024-01-22T11:10:39.990",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486197,1705921840000,"fUSD",-3027.0,0.00037,2,"2024-01-22T11:10:40.000",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486198,1705921840009,"fUSD",-669.01240215,0.00037,7,"2024-01-22T11:10:40.009",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486199,1705921840019,"fUSD",-30324.0,0.000372,2,"2024-01-22T11:10:40.019",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486200,1705921840028,"fUSD",-5388.41064832,0.00037303,10,"2024-01-22T11:10:40.028",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486201,1705921840038,"fUSD",-155.35341552,0.00037312,4,"2024-01-22T11:10:40.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486203,1705921840048,"fUSD",-870.18670608,0.00037312,2,"2024-01-22T11:10:40.048",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486205,1705921840057,"fUSD",-196.82515123,0.00037312,4,"2024-01-22T11:10:40.057",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486207,1705921840069,"fUSD",-155.1420043,0.00037312,4,"2024-01-22T11:10:40.069",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486210,1705921840078,"fUSD",-2903.08663668,0.00037312,4,"2024-01-22T11:10:40.078",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486212,1705921840088,"fUSD",-155.0,0.00037312,4,"2024-01-22T11:10:40.088",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486215,1705921840097,"fUSD",-314.41237187,0.00037312,4,"2024-01-22T11:10:40.097",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486218,1705921840108,"fUSD",-344.52203941,0.00037312,4,"2024-01-22T11:10:40.108",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486221,1705921840118,"fUSD",-234.12299414,0.00037312,4,"2024-01-22T11:10:40.118",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486225,1705921840127,"fUSD",-940.96622262,0.00037312,4,"2024-01-22T11:10:40.127",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486227,1705921840137,"fUSD",-155.0,0.00037313,4,"2024-01-22T11:10:40.137",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486230,1705921840147,"fUSD",-2327.6667133,0.00037313,4,"2024-01-22T11:10:40.147",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486232,1705921840156,"fUSD",-3124.57472535,0.00037313,10,"2024-01-22T11:10:40.156",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486234,1705921840166,"fUSD",-6878.02932478,0.00037338,30,"2024-01-22T11:10:40.166",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486236,1705921840175,"fUSD",-328.383179,0.00037338,30,"2024-01-22T11:10:40.175",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486238,1705921840185,"fUSD",-13190.0,0.00037338,120,"2024-01-22T11:10:40.185",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486240,1705921840194,"fUSD",-204.95569,0.0003743,2,"2024-01-22T11:10:40.194",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486242,1705921840204,"fUSD",-150.0,0.00037543,2,"2024-01-22T11:10:40.204",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486244,1705921840213,"fUSD",-1500.0,0.00037544,2,"2024-01-22T11:10:40.213",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486246,1705921840223,"fUSD",-1500.0,0.00037566,2,"2024-01-22T11:10:40.223",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486248,1705921840232,"fUSD",-1027.0,0.000376,7,"2024-01-22T11:10:40.232",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486250,1705921840242,"fUSD",-150.0,0.00037635,2,"2024-01-22T11:10:40.242",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486251,1705921840251,"fUSD",-150.0,0.00037682,2,"2024-01-22T11:10:40.251",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486252,1705921840261,"fUSD",-155.35546597,0.00037709,4,"2024-01-22T11:10:40.261",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486253,1705921840270,"fUSD",-150.0,0.0003777,2,"2024-01-22T11:10:40.270",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486254,1705921840280,"fUSD",-5388.41064832,0.0003779,10,"2024-01-22T11:10:40.280",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486255,1705921840291,"fUSD",-1000.0,0.000378,7,"2024-01-22T11:10:40.291",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486256,1705921840303,"fUSD",-1700.0,0.000378,13,"2024-01-22T11:10:40.303",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486257,1705921840314,"fUSD",-212.395395,0.000378,2,"2024-01-22T11:10:40.314",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486258,1705921840323,"fUSD",-2583.70126062,0.000378,2,"2024-01-22T11:10:40.323",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486259,1705921840332,"fUSD",-364.22141274,0.00037806,4,"2024-01-22T11:10:40.332",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486260,1705921840342,"fUSD",-150.01,0.00037807,2,"2024-01-22T11:10:40.342",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486261,1705921840352,"fUSD",-3298.79475817,0.00037807,2,"2024-01-22T11:10:40.352",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486262,1705921840361,"fUSD",-848.71,0.00037808,2,"2024-01-22T11:10:40.361",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486263,1705921840371,"fUSD",-649.52,0.00037808,2,"2024-01-22T11:10:40.371",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486264,1705921840381,"fUSD",-150.0,0.00037854,2,"2024-01-22T11:10:40.381",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486265,1705921840391,"fUSD",-535.16997211,0.0003786,2,"2024-01-22T11:10:40.391",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486266,1705921840400,"fUSD",-195.00618662,0.0003786,7,"2024-01-22T11:10:40.400",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486267,1705921840409,"fUSD",-5388.41064832,0.0003787,10,"2024-01-22T11:10:40.409",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486268,1705921840419,"fUSD",-5388.41064832,0.00037878,10,"2024-01-22T11:10:40.419",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486269,1705921840429,"fUSD",-32330.4638899,0.0003788,10,"2024-01-22T11:10:40.429",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486270,1705921840439,"fUSD",-10776.8212966,0.00037888,10,"2024-01-22T11:10:40.439",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486271,1705921840449,"fUSD",-5388.41064832,0.00037889,10,"2024-01-22T11:10:40.449",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486272,1705921840458,"fUSD",-64660.9277798,0.0003789,10,"2024-01-22T11:10:40.458",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486273,1705921840467,"fUSD",-263.0,0.0003789,3,"2024-01-22T11:10:40.467",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486274,1705921840477,"fUSD",-382.00303627,0.00037898,4,"2024-01-22T11:10:40.477",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486275,1705921840487,"fUSD",-457.43494731,0.00037898,4,"2024-01-22T11:10:40.487",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486276,1705921840497,"fUSD",-197.02284836,0.00037898,4,"2024-01-22T11:10:40.497",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486277,1705921840507,"fUSD",-155.39264598,0.00037898,4,"2024-01-22T11:10:40.507",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486278,1705921840516,"fUSD",-1041.72732894,0.00037898,4,"2024-01-22T11:10:40.516",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486279,1705921840526,"fUSD",-155.0,0.00037898,4,"2024-01-22T11:10:40.526",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486280,1705921840536,"fUSD",-1709.96186533,0.00037898,4,"2024-01-22T11:10:40.536",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486281,1705921840545,"fUSD",-1064.42182322,0.00037898,4,"2024-01-22T11:10:40.545",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486282,1705921840555,"fUSD",-17143.90473206,0.00037898,4,"2024-01-22T11:10:40.555",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486283,1705921840564,"fUSD",-310.0,0.00037898,4,"2024-01-22T11:10:40.564",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486284,1705921840574,"fUSD",-161.23008415,0.00037898,4,"2024-01-22T11:10:40.574",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486285,1705921840584,"fUSD",-155.31832606,0.00037898,4,"2024-01-22T11:10:40.584",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486286,1705921840593,"fUSD",-317.72933048,0.00037898,4,"2024-01-22T11:10:40.593",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486287,1705921840603,"fUSD",-324.54710086,0.00037898,4,"2024-01-22T11:10:40.603",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486288,1705921840613,"fUSD",-473.45584329,0.00037898,4,"2024-01-22T11:10:40.613",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486289,1705921840622,"fUSD",-441.02272604,0.00037898,4,"2024-01-22T11:10:40.622",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486290,1705921840632,"fUSD",-584.14979696,0.00037898,4,"2024-01-22T11:10:40.632",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486291,1705921840641,"fUSD",-253.8914522,0.00037899,4,"2024-01-22T11:10:40.641",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486292,1705921840650,"fUSD",-1204.08066504,0.00037899,4,"2024-01-22T11:10:40.650",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486293,1705921840660,"fUSD",-3031.20814747,0.00037899,4,"2024-01-22T11:10:40.660",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486295,1705921840670,"fUSD",-4366.55883829,0.00037899,4,"2024-01-22T11:10:40.670",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486297,1705921840679,"fUSD",-155.4332334,0.000379,4,"2024-01-22T11:10:40.679",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486299,1705921840688,"fUSD",-22763.86397861,0.000379,11,"2024-01-22T11:10:40.688",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486300,1705921840698,"fUSD",-2300.0,0.000379,13,"2024-01-22T11:10:40.698",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486301,1705921840708,"fUSD",-319.44,0.000379,30,"2024-01-22T11:10:40.708",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486302,1705921840717,"fUSD",-104555.940915,0.000379,2,"2024-01-22T11:10:40.717",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486304,1705921840727,"fUSD",-319.44,0.000379,2,"2024-01-22T11:10:40.727",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486306,1705921840737,"fUSD",-5000.0,0.0003796,3,"2024-01-22T11:10:40.737",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486308,1705921840746,"fUSD",-17210.97284628,0.00037969,10,"2024-01-22T11:10:40.746",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486311,1705921840769,"fUSD",-638.89389986,0.00037969,10,"2024-01-22T11:10:40.769",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486314,1705921840790,"fUSD",-1335.6738995,0.00037969,10,"2024-01-22T11:10:40.790",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486315,1705921840802,"fUSD",-1545.65765253,0.00037969,10,"2024-01-22T11:10:40.802",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486316,1705921840833,"fUSD",-2238.9233072,0.00037969,10,"2024-01-22T11:10:40.833",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486317,1705921840844,"fUSD",-1704.77468899,0.00037969,10,"2024-01-22T11:10:40.844",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486318,1705921840861,"fUSD",-683.50316624,0.00037969,10,"2024-01-22T11:10:40.861",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486319,1705921840873,"fUSD",-2876.05948541,0.00037969,10,"2024-01-22T11:10:40.873",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486320,1705921840886,"fUSD",-2103.3787534,0.00037969,10,"2024-01-22T11:10:40.886",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486321,1705921840897,"fUSD",-5526.79899782,0.00037969,10,"2024-01-22T11:10:40.897",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486322,1705921840909,"fUSD",-979.31412629,0.00037969,10,"2024-01-22T11:10:40.909",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486331,1705921842823,"fUSD",-442.31201593,0.000368,3,"2024-01-22T11:10:42.823",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486332,1705921842990,"fUSD",-4557.68798407,0.000368,3,"2024-01-22T11:10:42.990",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486333,1705921843000,"fUSD",-768.11923596,0.000378,2,"2024-01-22T11:10:43.000",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486334,1705921843009,"fUSD",-37318.93979388,0.00037969,10,"2024-01-22T11:10:43.009",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486335,1705921843021,"fUSD",-1274.8584591,0.00037969,10,"2024-01-22T11:10:43.021",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486337,1705921843030,"fUSD",-104555.940915,0.00037969,2,"2024-01-22T11:10:43.030",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486339,1705921843040,"fUSD",-21553.6425933,0.0003798,10,"2024-01-22T11:10:43.040",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486340,1705921843049,"fUSD",-278.0,0.0003799,3,"2024-01-22T11:10:43.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486341,1705921843058,"fUSD",-95671.6340068,0.00037999,7,"2024-01-22T11:10:43.058",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486357,1705921843716,"fUSD",-3303.47991168,0.00037999,7,"2024-01-22T11:10:43.716",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486358,1705921843904,"fUSD",-320.8761962,0.00037999,7,"2024-01-22T11:10:43.904",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486365,1705921858912,"fUSD",235.06304054,0.00021909,2,"2024-01-22T11:10:58.912",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486366,1705921869262,"fUSD",250.89843054,0.00021909,2,"2024-01-22T11:11:09.262",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486367,1705921929667,"fUSD",235.06304054,0.00021909,2,"2024-01-22T11:12:09.667",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486368,1705921953665,"fUSD",30.5505709,0.00021909,2,"2024-01-22T11:12:33.665",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486369,1705921953688,"fUSD",204.51246964,0.00021909,2,"2024-01-22T11:12:33.688",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486370,1705921971660,"fUSD",235.1422538,0.00021909,2,"2024-01-22T11:12:51.660",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486371,1705922044856,"fUSD",512.56,0.000302,120,"2024-01-22T11:14:04.856",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486373,1705922628761,"fUSD",697.08,0.0002201,2,"2024-01-22T11:23:48.761",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486380,1705923031524,"fUSD",-350.0,0.00025,3,"2024-01-22T11:30:31.524",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486381,1705923031535,"fUSD",-400.0,0.00027,3,"2024-01-22T11:30:31.535",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486382,1705923031544,"fUSD",-69.94,0.000271,2,"2024-01-22T11:30:31.544",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486383,1705923031555,"fUSD",-404.06607165,0.000271,2,"2024-01-22T11:30:31.555",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486384,1705923031565,"fUSD",-160.23,0.00027397,2,"2024-01-22T11:30:31.565",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486385,1705923031575,"fUSD",-164.16,0.00027397,2,"2024-01-22T11:30:31.575",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486386,1705923031584,"fUSD",-160.23,0.00027974,2,"2024-01-22T11:30:31.584",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486387,1705923031594,"fUSD",-2591.5077,0.00028451,2,"2024-01-22T11:30:31.594",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486388,1705923031605,"fUSD",-160.23,0.00028551,2,"2024-01-22T11:30:31.605",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486389,1705923031614,"fUSD",-450.0,0.00029,3,"2024-01-22T11:30:31.614",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486390,1705923031623,"fUSD",-160.23,0.00029128,2,"2024-01-22T11:30:31.623",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486391,1705923031632,"fUSD",-160.23,0.00029704,2,"2024-01-22T11:30:31.632",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486392,1705923031643,"fUSD",-155.0,0.00030199,2,"2024-01-22T11:30:31.643",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486393,1705923031654,"fUSD",-155.0,0.000302,4,"2024-01-22T11:30:31.654",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486394,1705923031664,"fUSD",-838.43476686,0.000302,2,"2024-01-22T11:30:31.664",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486395,1705923031674,"fUSD",-160.23,0.00030281,2,"2024-01-22T11:30:31.674",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486396,1705923031684,"fUSD",-160.23,0.00030858,2,"2024-01-22T11:30:31.684",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486397,1705923031694,"fUSD",-160.23,0.00031435,2,"2024-01-22T11:30:31.694",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486398,1705923031703,"fUSD",-160.23,0.00032012,2,"2024-01-22T11:30:31.703",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486399,1705923031714,"fUSD",-399.31,0.00032344,2,"2024-01-22T11:30:31.714",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486400,1705923031724,"fUSD",-3124.57472535,0.00032578,10,"2024-01-22T11:30:31.724",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486401,1705923031734,"fUSD",-160.23,0.00032588,2,"2024-01-22T11:30:31.734",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486402,1705923031744,"fUSD",-160.23,0.00033165,2,"2024-01-22T11:30:31.744",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486403,1705923031752,"fUSD",-160.23,0.00033742,2,"2024-01-22T11:30:31.752",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486404,1705923031762,"fUSD",-1000.0,0.00034304,4,"2024-01-22T11:30:31.762",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486405,1705923031772,"fUSD",-500.0,0.00034305,2,"2024-01-22T11:30:31.772",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486406,1705923031781,"fUSD",-156.06,0.00034306,15,"2024-01-22T11:30:31.781",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486407,1705923031790,"fUSD",-160.23,0.00034319,2,"2024-01-22T11:30:31.790",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486408,1705923031799,"fUSD",-200.02,0.00034344,2,"2024-01-22T11:30:31.799",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486409,1705923031809,"fUSD",-250.0,0.00034348,2,"2024-01-22T11:30:31.809",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486410,1705923031818,"fUSD",-205.0,0.00034373,2,"2024-01-22T11:30:31.818",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486411,1705923031826,"fUSD",-241.33,0.00034421,2,"2024-01-22T11:30:31.826",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486412,1705923031836,"fUSD",-177.06,0.00034427,2,"2024-01-22T11:30:31.836",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486413,1705923031846,"fUSD",-2509.0,0.00034456,2,"2024-01-22T11:30:31.846",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486414,1705923031855,"fUSD",-2000.0,0.00034471,2,"2024-01-22T11:30:31.855",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486415,1705923031865,"fUSD",-3306.28747403,0.00034497,4,"2024-01-22T11:30:31.865",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486417,1705923031875,"fUSD",-3885.9960804,0.000345,15,"2024-01-22T11:30:31.875",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486419,1705923031883,"fUSD",-13715.87,0.00034573,2,"2024-01-22T11:30:31.883",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486421,1705923031892,"fUSD",-399.31,0.00034608,2,"2024-01-22T11:30:31.892",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486423,1705923031901,"fUSD",-250.0,0.00034637,2,"2024-01-22T11:30:31.901",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486425,1705923031911,"fUSD",-682.78,0.00034668,2,"2024-01-22T11:30:31.911",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486427,1705923031920,"fUSD",-179.39,0.00034801,2,"2024-01-22T11:30:31.920",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486429,1705923031929,"fUSD",-160.23,0.00034896,2,"2024-01-22T11:30:31.929",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486431,1705923031938,"fUSD",-1038.728264,0.0003499,2,"2024-01-22T11:30:31.938",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486433,1705923031953,"fUSD",-735.43214998,0.0003499,2,"2024-01-22T11:30:31.953",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486440,1705923031984,"fUSD",-455.38728084,0.0003499,2,"2024-01-22T11:30:31.984",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486443,1705923032003,"fUSD",-448.87925568,0.0003499,2,"2024-01-22T11:30:32.003",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486445,1705923032014,"fUSD",-1100.0,0.0003499,2,"2024-01-22T11:30:32.014",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486447,1705923032026,"fUSD",-2828.33470494,0.0003499,2,"2024-01-22T11:30:32.026",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486449,1705923032038,"fUSD",-5669.76253763,0.0003499,2,"2024-01-22T11:30:32.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486452,1705923032049,"fUSD",-886.10191071,0.0003499,2,"2024-01-22T11:30:32.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486454,1705923032061,"fUSD",-1645.08389622,0.0003499,2,"2024-01-22T11:30:32.061",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486456,1705923032070,"fUSD",-800.36832172,0.00035,4,"2024-01-22T11:30:32.070",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486458,1705923032082,"fUSD",-849.08324174,0.00035,4,"2024-01-22T11:30:32.082",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486462,1705923032112,"fUSD",-917.62,0.00035,4,"2024-01-22T11:30:32.112",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486543,1705923037533,"fUSD",-155.0,0.0003,2,"2024-01-22T11:30:37.533",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486544,1705923037545,"fUSD",-2453.60597149,0.00035,4,"2024-01-22T11:30:37.545",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486545,1705923037554,"fUSD",-280.30383011,0.00035017,6,"2024-01-22T11:30:37.554",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486546,1705923037563,"fUSD",-182.20535,0.00035017,6,"2024-01-22T11:30:37.563",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486547,1705923037573,"fUSD",-240.22479662,0.00035017,6,"2024-01-22T11:30:37.573",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486548,1705923037582,"fUSD",-374.50218471,0.00035017,6,"2024-01-22T11:30:37.582",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486549,1705923037591,"fUSD",-243.72510924,0.00035017,6,"2024-01-22T11:30:37.591",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486550,1705923037600,"fUSD",-562.41200723,0.00035017,6,"2024-01-22T11:30:37.600",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486551,1705923037610,"fUSD",-178.10989027,0.00035017,6,"2024-01-22T11:30:37.610",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486552,1705923037619,"fUSD",-304.40397414,0.00035017,6,"2024-01-22T11:30:37.619",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486553,1705923037628,"fUSD",-304.17136114,0.00035017,6,"2024-01-22T11:30:37.628",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486554,1705923037638,"fUSD",-156.74552505,0.00035073,2,"2024-01-22T11:30:37.638",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486555,1705923037651,"fUSD",-3.25447495,0.00035073,2,"2024-01-22T11:30:37.651",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486556,1705923037663,"fUSD",-160.23,0.00035472,2,"2024-01-22T11:30:37.663",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486557,1705923037673,"fUSD",-158.05,0.00035567,2,"2024-01-22T11:30:37.673",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486558,1705923037682,"fUSD",-177.06,0.00035701,2,"2024-01-22T11:30:37.682",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486559,1705923037691,"fUSD",-155.0,0.00035835,4,"2024-01-22T11:30:37.691",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486560,1705923037701,"fUSD",-1432.65637378,0.00036,30,"2024-01-22T11:30:37.701",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486561,1705923037710,"fUSD",-4907.48280639,0.00036,3,"2024-01-22T11:30:37.710",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486562,1705923037719,"fUSD",-155.35546597,0.00036017,4,"2024-01-22T11:30:37.719",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486563,1705923037728,"fUSD",-160.23,0.00036049,2,"2024-01-22T11:30:37.728",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486564,1705923037737,"fUSD",-152.17204999,0.00036099,2,"2024-01-22T11:30:37.737",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486565,1705923037746,"fUSD",-153.02,0.000361,3,"2024-01-22T11:30:37.746",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486566,1705923037755,"fUSD",-155.0,0.00036197,4,"2024-01-22T11:30:37.755",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486567,1705923037765,"fUSD",-2903.08663668,0.00036197,4,"2024-01-22T11:30:37.765",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486568,1705923037774,"fUSD",-196.82515123,0.00036197,4,"2024-01-22T11:30:37.774",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486569,1705923037783,"fUSD",-155.35341552,0.00036197,4,"2024-01-22T11:30:37.783",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486570,1705923037793,"fUSD",-155.1420043,0.00036197,4,"2024-01-22T11:30:37.793",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486571,1705923037802,"fUSD",-870.18670608,0.00036197,2,"2024-01-22T11:30:37.802",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486572,1705923037812,"fUSD",-161.23008415,0.00036198,4,"2024-01-22T11:30:37.812",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486573,1705923037820,"fUSD",-324.54710086,0.00036198,4,"2024-01-22T11:30:37.820",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486574,1705923037830,"fUSD",-3715.59341737,0.00036198,4,"2024-01-22T11:30:37.830",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486575,1705923037843,"fUSD",-650.96542092,0.00036198,4,"2024-01-22T11:30:37.843",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486576,1705923037853,"fUSD",-584.14979696,0.00036198,4,"2024-01-22T11:30:37.853",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486578,1705923037862,"fUSD",-441.02272604,0.00036198,4,"2024-01-22T11:30:37.862",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486580,1705923037872,"fUSD",-473.45584329,0.00036198,4,"2024-01-22T11:30:37.872",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486582,1705923037881,"fUSD",-1709.96186533,0.00036198,4,"2024-01-22T11:30:37.881",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486584,1705923037890,"fUSD",-310.0,0.00036198,4,"2024-01-22T11:30:37.890",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486586,1705923037899,"fUSD",-155.0,0.00036198,4,"2024-01-22T11:30:37.899",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486588,1705923037909,"fUSD",-197.02284836,0.00036198,4,"2024-01-22T11:30:37.909",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486590,1705923037918,"fUSD",-1064.42182322,0.00036198,4,"2024-01-22T11:30:37.918",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486592,1705923037927,"fUSD",-1041.72732894,0.00036198,4,"2024-01-22T11:30:37.927",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486594,1705923037936,"fUSD",-155.39264598,0.00036198,4,"2024-01-22T11:30:37.936",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486596,1705923037946,"fUSD",-457.43494731,0.00036198,4,"2024-01-22T11:30:37.946",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486598,1705923037955,"fUSD",-382.00303627,0.00036198,4,"2024-01-22T11:30:37.955",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486601,1705923037965,"fUSD",-317.72933048,0.00036198,4,"2024-01-22T11:30:37.965",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486603,1705923037974,"fUSD",-364.22141274,0.00036198,4,"2024-01-22T11:30:37.974",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486605,1705923037983,"fUSD",-2327.6667133,0.00036198,4,"2024-01-22T11:30:37.983",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486607,1705923037992,"fUSD",-155.0,0.00036198,4,"2024-01-22T11:30:37.992",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486609,1705923038002,"fUSD",-940.96622262,0.00036198,4,"2024-01-22T11:30:38.002",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486611,1705923038011,"fUSD",-234.12299414,0.00036198,4,"2024-01-22T11:30:38.011",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486613,1705923038021,"fUSD",-344.52203941,0.00036198,4,"2024-01-22T11:30:38.021",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486615,1705923038031,"fUSD",-314.41237187,0.00036198,4,"2024-01-22T11:30:38.031",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486617,1705923038040,"fUSD",-155.31832606,0.00036199,4,"2024-01-22T11:30:38.040",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486619,1705923038049,"fUSD",-1204.08066504,0.00036199,4,"2024-01-22T11:30:38.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486621,1705923038059,"fUSD",-1035.84503972,0.00036199,4,"2024-01-22T11:30:38.059",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486662,1705923040594,"fUSD",-1768.7772743,0.00036199,4,"2024-01-22T11:30:40.594",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486663,1705923040864,"fUSD",-14339.28241804,0.00036199,4,"2024-01-22T11:30:40.864",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486664,1705923040873,"fUSD",-3157.0,0.000362,3,"2024-01-22T11:30:40.873",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486665,1705923040882,"fUSD",-8056.39648945,0.000362,3,"2024-01-22T11:30:40.882",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486696,1705923045690,"fUSD",-500.0,0.00036199,2,"2024-01-22T11:30:45.690",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486697,1705923045700,"fUSD",-1866.18300026,0.000362,3,"2024-01-22T11:30:45.700",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486698,1705923046356,"fUSD",-0.33110935,0.000362,3,"2024-01-22T11:30:46.356",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486699,1705923046956,"fUSD",-1085.65649884,0.000362,3,"2024-01-22T11:30:46.956",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486700,1705923046979,"fUSD",-12698.04333542,0.000362,3,"2024-01-22T11:30:46.979",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486701,1705923046991,"fUSD",-8608.38956668,0.000362,3,"2024-01-22T11:30:46.991",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486702,1705923047001,"fUSD",-160.23,0.00036626,2,"2024-01-22T11:30:47.001",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486703,1705923047011,"fUSD",-565.8,0.00036649,2,"2024-01-22T11:30:47.011",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486704,1705923047021,"fUSD",-399.31,0.00036872,2,"2024-01-22T11:30:47.021",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486705,1705923047031,"fUSD",-177.06,0.00036975,2,"2024-01-22T11:30:47.031",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486706,1705923047041,"fUSD",-669.01240215,0.00037,7,"2024-01-22T11:30:47.041",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486707,1705923047051,"fUSD",-160.23,0.00037203,2,"2024-01-22T11:30:47.051",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486708,1705923047061,"fUSD",-150.0,0.00037335,4,"2024-01-22T11:30:47.061",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486709,1705923047071,"fUSD",-328.383179,0.00037336,30,"2024-01-22T11:30:47.071",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486710,1705923047081,"fUSD",-1778.36,0.00037452,5,"2024-01-22T11:30:47.081",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486711,1705923047091,"fUSD",-150.0,0.00037619,2,"2024-01-22T11:30:47.091",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486712,1705923047100,"fUSD",-734.59618659,0.000377,14,"2024-01-22T11:30:47.100",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486713,1705923047110,"fUSD",-1744.0,0.000377,7,"2024-01-22T11:30:47.110",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486714,1705923047120,"fUSD",-700.0,0.000377,13,"2024-01-22T11:30:47.120",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486715,1705923047130,"fUSD",-150.0,0.0003773,2,"2024-01-22T11:30:47.130",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486716,1705923047139,"fUSD",-150.0,0.00037751,2,"2024-01-22T11:30:47.139",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486717,1705923047149,"fUSD",-160.23,0.0003778,2,"2024-01-22T11:30:47.149",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486718,1705923047158,"fUSD",-125907.20320049,0.000378,2,"2024-01-22T11:30:47.158",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486733,1705924232698,"fUSD",-390.87776714,0.00027395,2,"2024-01-22T11:50:32.698",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486734,1705924232726,"fUSD",-2801.99429503,0.00027395,2,"2024-01-22T11:50:32.726",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486735,1705924232734,"fUSD",-941.78794294,0.00027396,2,"2024-01-22T11:50:32.734",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486736,1705924232744,"fUSD",-183.16,0.00027397,2,"2024-01-22T11:50:32.744",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486737,1705924232753,"fUSD",-153.16,0.00027397,2,"2024-01-22T11:50:32.753",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486738,1705924232762,"fUSD",-155.0,0.0003,2,"2024-01-22T11:50:32.762",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486739,1705924232770,"fUSD",-183.16,0.0003105,2,"2024-01-22T11:50:32.770",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486740,1705924232780,"fUSD",-205.0,0.00031373,2,"2024-01-22T11:50:32.780",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486741,1705924232789,"fUSD",-159.88850779,0.00032304,4,"2024-01-22T11:50:32.789",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486742,1705924232798,"fUSD",-383.87,0.00032305,2,"2024-01-22T11:50:32.798",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486743,1705924232808,"fUSD",-250.0,0.00033424,2,"2024-01-22T11:50:32.808",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486744,1705924232817,"fUSD",-150.0,0.00033452,2,"2024-01-22T11:50:32.817",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486745,1705924232827,"fUSD",-163.0174036,0.00033477,2,"2024-01-22T11:50:32.827",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486746,1705924232836,"fUSD",-156.06,0.00033484,15,"2024-01-22T11:50:32.836",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486747,1705924232845,"fUSD",-150.99,0.00033577,30,"2024-01-22T11:50:32.845",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486748,1705924232855,"fUSD",-619.42,0.00033577,2,"2024-01-22T11:50:32.855",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486749,1705924232864,"fUSD",-208.2,0.00033579,2,"2024-01-22T11:50:32.864",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486778,1705924233122,"fUSD",-173.74,0.00033682,2,"2024-01-22T11:50:33.122",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486780,1705924233136,"fUSD",-250.0,0.00033701,2,"2024-01-22T11:50:33.136",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486782,1705924233146,"fUSD",-667.68283489,0.00033721,2,"2024-01-22T11:50:33.146",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486785,1705924233158,"fUSD",-858.16390953,0.00033721,2,"2024-01-22T11:50:33.158",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486787,1705924233169,"fUSD",-474.15325558,0.00033721,2,"2024-01-22T11:50:33.169",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486789,1705924233178,"fUSD",-1000.0,0.00034,4,"2024-01-22T11:50:33.178",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486791,1705924233187,"fUSD",-500.0,0.00034,2,"2024-01-22T11:50:33.187",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486793,1705924233198,"fUSD",-816.93,0.00034023,2,"2024-01-22T11:50:33.198",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486795,1705924233207,"fUSD",-163.01740353,0.00034095,2,"2024-01-22T11:50:33.207",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486797,1705924233216,"fUSD",-11055.87962271,0.000345,2,"2024-01-22T11:50:33.216",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486799,1705924233227,"fUSD",-538.67575497,0.000345,2,"2024-01-22T11:50:33.227",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486806,1705924233280,"fUSD",-4942.58298151,0.000345,2,"2024-01-22T11:50:33.280",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486808,1705924233290,"fUSD",-2460.4,0.000345,2,"2024-01-22T11:50:33.290",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486810,1705924233299,"fUSD",-499.99,0.000345,2,"2024-01-22T11:50:33.299",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486812,1705924233309,"fUSD",-3242.03,0.000345,2,"2024-01-22T11:50:33.309",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486814,1705924233318,"fUSD",-383.87,0.00034569,2,"2024-01-22T11:50:33.318",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486816,1705924233327,"fUSD",-568.98,0.00034641,2,"2024-01-22T11:50:33.327",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486818,1705924233336,"fUSD",-183.16,0.00034703,2,"2024-01-22T11:50:33.336",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486820,1705924233346,"fUSD",-163.01740353,0.00034712,2,"2024-01-22T11:50:33.346",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486822,1705924233355,"fUSD",-11819.21105031,0.00034981,10,"2024-01-22T11:50:33.355",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486824,1705924233366,"fUSD",-2742.301515,0.00034981,10,"2024-01-22T11:50:33.366",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486832,1705924233424,"fUSD",-2961.70000088,0.00034981,10,"2024-01-22T11:50:33.424",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486834,1705924233436,"fUSD",-7213.48089981,0.00034981,10,"2024-01-22T11:50:33.436",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486836,1705924233447,"fUSD",-40622.71745647,0.00034981,10,"2024-01-22T11:50:33.447",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486838,1705924233457,"fUSD",-73700.4473255,0.00034981,10,"2024-01-22T11:50:33.457",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486840,1705924233469,"fUSD",-319.91350895,0.00034981,10,"2024-01-22T11:50:33.469",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486844,1705924233492,"fUSD",-265.25084561,0.00034981,10,"2024-01-22T11:50:33.492",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486846,1705924233503,"fUSD",-568.82257769,0.00034981,10,"2024-01-22T11:50:33.503",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486848,1705924233514,"fUSD",-1759.27377764,0.00034981,10,"2024-01-22T11:50:33.514",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486851,1705924233525,"fUSD",-2168.57762338,0.00034981,10,"2024-01-22T11:50:33.525",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486855,1705924233551,"fUSD",-2617.74080649,0.00034981,10,"2024-01-22T11:50:33.551",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486858,1705924233574,"fUSD",-623.01553901,0.00034981,10,"2024-01-22T11:50:33.574",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486938,1705924237692,"fUSD",-781.88578096,0.00034981,10,"2024-01-22T11:50:37.692",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486939,1705924237704,"fUSD",-769.22313,0.00034981,10,"2024-01-22T11:50:37.704",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486940,1705924237715,"fUSD",-333.27908567,0.00034981,10,"2024-01-22T11:50:37.715",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486941,1705924237857,"fUSD",-6000.00036963,0.00034981,10,"2024-01-22T11:50:37.857",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486942,1705924237869,"fUSD",-10736.21554177,0.00034981,10,"2024-01-22T11:50:37.869",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486943,1705924237880,"fUSD",-8612.43843895,0.00034981,10,"2024-01-22T11:50:37.880",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486944,1705924237891,"fUSD",-541.98537446,0.00034981,10,"2024-01-22T11:50:37.891",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486945,1705924237903,"fUSD",-1788.25695,0.00034981,10,"2024-01-22T11:50:37.903",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486946,1705924237914,"fUSD",-729.82228752,0.00034981,10,"2024-01-22T11:50:37.914",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486947,1705924238013,"fUSD",-634.70589914,0.00034981,10,"2024-01-22T11:50:38.013",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486948,1705924238028,"fUSD",-19257.55958767,0.00034981,10,"2024-01-22T11:50:38.028",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486949,1705924238040,"fUSD",-1018.91138684,0.00034981,10,"2024-01-22T11:50:38.040",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486950,1705924238052,"fUSD",-1413.26324065,0.00034981,10,"2024-01-22T11:50:38.052",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486951,1705924238062,"fUSD",-5020.67753495,0.00035,4,"2024-01-22T11:50:38.062",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486952,1705924238072,"fUSD",-209.2322035,0.00035017,6,"2024-01-22T11:50:38.072",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486953,1705924238082,"fUSD",-163.984815,0.00035017,6,"2024-01-22T11:50:38.082",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486954,1705924238091,"fUSD",-168.52598312,0.00035017,6,"2024-01-22T11:50:38.091",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486955,1705924238101,"fUSD",-177.72825195,0.00035017,6,"2024-01-22T11:50:38.101",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486956,1705924238112,"fUSD",-1000.0,0.00035017,7,"2024-01-22T11:50:38.112",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486957,1705924238121,"fUSD",-816.93,0.00035282,2,"2024-01-22T11:50:38.121",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486959,1705924238130,"fUSD",-163.01740353,0.0003533,2,"2024-01-22T11:50:38.130",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486961,1705924238139,"fUSD",-328.0,0.00035827,2,"2024-01-22T11:50:38.139",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486963,1705924238148,"fUSD",-1674.64106912,0.00035907,4,"2024-01-22T11:50:38.148",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486965,1705924238158,"fUSD",-163.01740353,0.00035947,2,"2024-01-22T11:50:38.158",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486966,1705924238167,"fUSD",-1834.83,0.00036024,5,"2024-01-22T11:50:38.167",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486967,1705924238177,"fUSD",-205.0,0.00036145,11,"2024-01-22T11:50:38.177",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486968,1705924238186,"fUSD",-1872.84734254,0.000362,3,"2024-01-22T11:50:38.186",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486969,1705924238198,"fUSD",-5777.00175771,0.000362,3,"2024-01-22T11:50:38.198",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486970,1705924238208,"fUSD",-9603.7401185,0.000362,3,"2024-01-22T11:50:38.208",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486971,1705924238220,"fUSD",-558.2024546,0.000362,3,"2024-01-22T11:50:38.220",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486972,1705924238237,"fUSD",-1401.99359684,0.000362,3,"2024-01-22T11:50:38.237",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486973,1705924238248,"fUSD",-394.73047548,0.000362,3,"2024-01-22T11:50:38.248",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486974,1705924238261,"fUSD",-976.559396,0.000362,3,"2024-01-22T11:50:38.261",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486975,1705924238280,"fUSD",-587.61236239,0.000362,3,"2024-01-22T11:50:38.280",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486976,1705924238292,"fUSD",-268.58306914,0.000362,3,"2024-01-22T11:50:38.292",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486977,1705924238352,"fUSD",-9672.7294268,0.000362,3,"2024-01-22T11:50:38.352",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486978,1705924238362,"fUSD",-1781.05,0.00036236,5,"2024-01-22T11:50:38.362",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486979,1705924238371,"fUSD",-1836.7,0.00036483,5,"2024-01-22T11:50:38.371",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486980,1705924238380,"fUSD",-816.93,0.00036541,2,"2024-01-22T11:50:38.380",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486981,1705924238390,"fUSD",-163.01740353,0.00036565,2,"2024-01-22T11:50:38.390",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486982,1705924238399,"fUSD",-471.5,0.00036739,2,"2024-01-22T11:50:38.399",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486983,1705924238408,"fUSD",-1810.66,0.00036785,5,"2024-01-22T11:50:38.408",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486984,1705924238418,"fUSD",-383.87,0.00036833,2,"2024-01-22T11:50:38.418",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486985,1705924238427,"fUSD",-200.0,0.000369,5,"2024-01-22T11:50:38.427",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486986,1705924238436,"fUSD",-150.0,0.000369,2,"2024-01-22T11:50:38.436",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486987,1705924238446,"fUSD",-176.43,0.000369,2,"2024-01-22T11:50:38.446",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486988,1705924238455,"fUSD",-1805.04,0.0003699,5,"2024-01-22T11:50:38.455",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486989,1705924238464,"fUSD",-669.01240215,0.00037,7,"2024-01-22T11:50:38.464",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486990,1705924238473,"fUSD",-300.0,0.00037,13,"2024-01-22T11:50:38.473",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486991,1705924238483,"fUSD",-163.01740353,0.00037182,2,"2024-01-22T11:50:38.483",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486992,1705924238492,"fUSD",-4568.12145839,0.00037202,10,"2024-01-22T11:50:38.492",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486993,1705924238503,"fUSD",-1838.99,0.00037212,5,"2024-01-22T11:50:38.503",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486994,1705924238512,"fUSD",-328.383179,0.00037342,30,"2024-01-22T11:50:38.512",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486995,1705924238521,"fUSD",-1403.09141315,0.00037448,14,"2024-01-22T11:50:38.521",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486996,1705924238531,"fUSD",-200.0,0.00037448,5,"2024-01-22T11:50:38.531",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486997,1705924238540,"fUSD",-350.88,0.00037448,2,"2024-01-22T11:50:38.540",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486998,1705924238549,"fUSD",-1046.0122,0.00037498,10,"2024-01-22T11:50:38.549",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312486999,1705924238558,"fUSD",-1100.0,0.000375,13,"2024-01-22T11:50:38.558",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487000,1705924238567,"fUSD",-1560.0,0.000375,7,"2024-01-22T11:50:38.567",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487001,1705924238576,"fUSD",-1776.77,0.00037539,5,"2024-01-22T11:50:38.576",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487002,1705924238585,"fUSD",-4568.12145839,0.0003759,10,"2024-01-22T11:50:38.585",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487003,1705924238594,"fUSD",-210.35018475,0.0003759,9,"2024-01-22T11:50:38.594",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487004,1705924238604,"fUSD",-7945.54,0.000376,3,"2024-01-22T11:50:38.604",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487005,1705924238613,"fUSD",-2200.0,0.000376,13,"2024-01-22T11:50:38.613",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487006,1705924238622,"fUSD",-151.97,0.00037677,2,"2024-01-22T11:50:38.622",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487007,1705924238631,"fUSD",-4568.12145839,0.0003768,10,"2024-01-22T11:50:38.631",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487008,1705924238641,"fUSD",-13799.48987775,0.00037687,10,"2024-01-22T11:50:38.641",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487009,1705924238653,"fUSD",-22745.48178935,0.00037687,10,"2024-01-22T11:50:38.653",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487010,1705924238662,"fUSD",-3972.76,0.0003769,3,"2024-01-22T11:50:38.662",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487011,1705924238671,"fUSD",-634.4983,0.00037697,2,"2024-01-22T11:50:38.671",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487012,1705924238680,"fUSD",-40923.09156578,0.00037697,2,"2024-01-22T11:50:38.680",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487013,1705924238695,"fUSD",-358.33485164,0.00037697,2,"2024-01-22T11:50:38.695",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487014,1705924238711,"fUSD",-5257.05587004,0.00037697,2,"2024-01-22T11:50:38.711",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487015,1705924238781,"fUSD",-317.13206227,0.00037697,2,"2024-01-22T11:50:38.781",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487016,1705924238792,"fUSD",-3740.42332155,0.00037697,2,"2024-01-22T11:50:38.792",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487017,1705924238803,"fUSD",-1072.5504,0.00037697,2,"2024-01-22T11:50:38.803",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487023,1705924240175,"fUSD",-1062.73661376,0.00037697,2,"2024-01-22T11:50:40.175",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487024,1705924240188,"fUSD",-298.33106,0.00037697,2,"2024-01-22T11:50:40.188",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487025,1705924240200,"fUSD",-904.79162264,0.00037697,2,"2024-01-22T11:50:40.200",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487026,1705924240211,"fUSD",-589.55763454,0.00037697,2,"2024-01-22T11:50:40.211",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487027,1705924240223,"fUSD",-15874.20559082,0.00037697,2,"2024-01-22T11:50:40.223",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487028,1705924240901,"fUSD",-359.60538072,0.00037697,2,"2024-01-22T11:50:40.901",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487029,1705924240912,"fUSD",-633.31635902,0.00037697,2,"2024-01-22T11:50:40.912",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487030,1705924240923,"fUSD",-720.83166211,0.00037697,2,"2024-01-22T11:50:40.923",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487031,1705924240934,"fUSD",-705.05630511,0.00037697,2,"2024-01-22T11:50:40.934",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487032,1705924240943,"fUSD",-120.22369489,0.000377,7,"2024-01-22T11:50:40.943",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487033,1705924240954,"fUSD",-131.53198095,0.000377,7,"2024-01-22T11:50:40.954",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487034,1705924240963,"fUSD",-624.59901905,0.000377,13,"2024-01-22T11:50:40.963",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487035,1705924241012,"fUSD",-2675.40098095,0.000377,13,"2024-01-22T11:50:41.012",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487036,1705924241022,"fUSD",-79.8176982,0.000377,7,"2024-01-22T11:50:41.022",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487037,1705924241038,"fUSD",-270.17983787,0.000377,7,"2024-01-22T11:50:41.038",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487038,1705924241049,"fUSD",-650.00246393,0.000377,7,"2024-01-22T11:50:41.049",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487039,1705924241059,"fUSD",-201.18453592,0.0003771,3,"2024-01-22T11:50:41.059",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487040,1705924241070,"fUSD",-1700.33388006,0.0003771,3,"2024-01-22T11:50:41.070",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487041,1705924241082,"fUSD",-464.89426775,0.0003771,3,"2024-01-22T11:50:41.082",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487042,1705924241105,"fUSD",-310.077,0.0003771,3,"2024-01-22T11:50:41.105",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487043,1705924241173,"fUSD",-637.37330056,0.0003771,3,"2024-01-22T11:50:41.173",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487045,1705924241686,"fUSD",-658.89701571,0.0003771,3,"2024-01-22T11:50:41.686",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487046,1705924241696,"fUSD",-150.0,0.00037752,2,"2024-01-22T11:50:41.696",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487048,1705924241706,"fUSD",-4568.12145839,0.00037777,10,"2024-01-22T11:50:41.706",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487049,1705924241716,"fUSD",-48.72173388,0.00037786,2,"2024-01-22T11:50:41.716",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487064,1705924243459,"fUSD",-4998.401,0.00035017,2,"2024-01-22T11:50:43.459",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487065,1705924243472,"fUSD",-4886.54651404,0.00035017,2,"2024-01-22T11:50:43.472",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487066,1705924243483,"fUSD",-10643.7297931,0.00035017,2,"2024-01-22T11:50:43.483",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487067,1705924243499,"fUSD",-10481.68,0.00035017,2,"2024-01-22T11:50:43.499",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487068,1705924243512,"fUSD",-10493.5028,0.00035017,2,"2024-01-22T11:50:43.512",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487069,1705924243524,"fUSD",-1927.76048983,0.00035017,2,"2024-01-22T11:50:43.524",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487076,1705924245854,"fUSD",-6568.37940303,0.00035017,2,"2024-01-22T11:50:45.854",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487077,1705924245865,"fUSD",-1000.0,0.00036198,4,"2024-01-22T11:50:45.865",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487078,1705924245874,"fUSD",-103.24826612,0.00037786,2,"2024-01-22T11:50:45.874",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487079,1705924245884,"fUSD",-1902.19640961,0.00037787,10,"2024-01-22T11:50:45.884",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487080,1705924245896,"fUSD",-48347.13963269,0.00037787,10,"2024-01-22T11:50:45.896",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487081,1705924245906,"fUSD",-150.0,0.00037788,2,"2024-01-22T11:50:45.906",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487082,1705924245915,"fUSD",-9407.72308515,0.0003779,10,"2024-01-22T11:50:45.915",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487083,1705924245997,"fUSD",-3797.272876,0.0003779,10,"2024-01-22T11:50:45.997",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487084,1705924246009,"fUSD",-584.99795,0.0003779,10,"2024-01-22T11:50:46.009",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487085,1705924246112,"fUSD",-464.46486833,0.0003779,10,"2024-01-22T11:50:46.112",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487086,1705924246295,"fUSD",-8069.72008989,0.00037786,2,"2024-01-22T11:50:46.295",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487087,1705924246306,"fUSD",-14385.28549646,0.0003779,10,"2024-01-22T11:50:46.306",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487089,1705924365852,"fUSD",5018.10170097,0.00019728,2,"2024-01-22T11:52:45.852",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487098,1705924431957,"fUSD",3550.0,0.0002,2,"2024-01-22T11:53:51.957",0.0003723,30.68,0.9667107859962987,2022719299.3756452]
[312487125,1705925434335,"fUSD",-780.78081971,0.00022779,2,"2024-01-22T12:10:34.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487132,1705925434398,"fUSD",-270.39570256,0.00022779,2,"2024-01-22T12:10:34.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487134,1705925434408,"fUSD",-270.25016331,0.0002278,2,"2024-01-22T12:10:34.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487136,1705925434417,"fUSD",-18.04613413,0.00022781,2,"2024-01-22T12:10:34.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487141,1705925434457,"fUSD",-923.74180881,0.00022781,2,"2024-01-22T12:10:34.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487143,1705925434467,"fUSD",-435.2659414,0.000228,2,"2024-01-22T12:10:34.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487145,1705925434478,"fUSD",-230.26204204,0.00022811,2,"2024-01-22T12:10:34.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487147,1705925434487,"fUSD",-2334.87154507,0.00022832,2,"2024-01-22T12:10:34.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487149,1705925434499,"fUSD",-34526.33283299,0.00022832,2,"2024-01-22T12:10:34.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487150,1705925434518,"fUSD",-13460.20583927,0.00022832,2,"2024-01-22T12:10:34.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487151,1705925434528,"fUSD",-8797.87210773,0.00022832,2,"2024-01-22T12:10:34.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487152,1705925434538,"fUSD",-173.15439744,0.00022899,2,"2024-01-22T12:10:34.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487153,1705925434548,"fUSD",-1973.40969312,0.00022999,2,"2024-01-22T12:10:34.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487154,1705925434557,"fUSD",-350.0,0.00025,3,"2024-01-22T12:10:34.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487155,1705925434567,"fUSD",-2504.89,0.00025,2,"2024-01-22T12:10:34.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487156,1705925434576,"fUSD",-545.06,0.00025,2,"2024-01-22T12:10:34.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487157,1705925434585,"fUSD",-624.78,0.00025,2,"2024-01-22T12:10:34.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487158,1705925434595,"fUSD",-206.0,0.00027373,2,"2024-01-22T12:10:34.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487159,1705925434605,"fUSD",-163.42,0.00027397,2,"2024-01-22T12:10:34.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487160,1705925434614,"fUSD",-173.15439743,0.00027866,2,"2024-01-22T12:10:34.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487161,1705925434624,"fUSD",-155.0,0.0003,2,"2024-01-22T12:10:34.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487162,1705925434633,"fUSD",-361.2,0.00030572,2,"2024-01-22T12:10:34.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487164,1705925434643,"fUSD",-1897.35475089,0.00031,10,"2024-01-22T12:10:34.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487166,1705925434652,"fUSD",-163.42,0.0003105,2,"2024-01-22T12:10:34.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487168,1705925434662,"fUSD",-195.24192497,0.00032,14,"2024-01-22T12:10:34.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487170,1705925434671,"fUSD",-1182.7259739,0.00032,2,"2024-01-22T12:10:34.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487172,1705925434681,"fUSD",-200.0,0.00032265,2,"2024-01-22T12:10:34.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487174,1705925434690,"fUSD",-867.06,0.00032476,2,"2024-01-22T12:10:34.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487176,1705925434701,"fUSD",-305.02,0.00032676,2,"2024-01-22T12:10:34.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487178,1705925434710,"fUSD",-2328.07,0.00032766,2,"2024-01-22T12:10:34.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487180,1705925434719,"fUSD",-173.15439743,0.00032833,2,"2024-01-22T12:10:34.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487181,1705925434729,"fUSD",-361.2,0.00032836,2,"2024-01-22T12:10:34.729",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487183,1705925434738,"fUSD",-220.83,0.00033153,2,"2024-01-22T12:10:34.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487185,1705925434748,"fUSD",-156.06,0.00033173,15,"2024-01-22T12:10:34.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487187,1705925434758,"fUSD",-1310.36,0.00033267,2,"2024-01-22T12:10:34.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487189,1705925434768,"fUSD",-643.88,0.00033287,2,"2024-01-22T12:10:34.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487191,1705925434777,"fUSD",-1615.96,0.00033315,2,"2024-01-22T12:10:34.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487193,1705925434787,"fUSD",-462.4,0.00033396,2,"2024-01-22T12:10:34.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487195,1705925434797,"fUSD",-160.19,0.00033634,2,"2024-01-22T12:10:34.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487196,1705925434806,"fUSD",-206.0,0.00033899,13,"2024-01-22T12:10:34.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487197,1705925434815,"fUSD",-500.0,0.00034,2,"2024-01-22T12:10:34.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487198,1705925434824,"fUSD",-1000.0,0.00034,4,"2024-01-22T12:10:34.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487199,1705925434834,"fUSD",-250.0,0.00034258,2,"2024-01-22T12:10:34.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487200,1705925434843,"fUSD",-160.19,0.00034511,2,"2024-01-22T12:10:34.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487201,1705925434853,"fUSD",-643.88,0.00034519,2,"2024-01-22T12:10:34.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487202,1705925434862,"fUSD",-163.42,0.00034703,2,"2024-01-22T12:10:34.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487203,1705925434871,"fUSD",-220.83,0.00034797,2,"2024-01-22T12:10:34.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487204,1705925434880,"fUSD",-450.0,0.00035,11,"2024-01-22T12:10:34.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487205,1705925434890,"fUSD",-5020.67753495,0.00035,4,"2024-01-22T12:10:34.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487206,1705925434900,"fUSD",-1485.26604689,0.00035,2,"2024-01-22T12:10:34.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487207,1705925434910,"fUSD",-1796.05,0.00035017,5,"2024-01-22T12:10:34.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487208,1705925434919,"fUSD",-5857.83560537,0.00035017,6,"2024-01-22T12:10:34.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487209,1705925434929,"fUSD",-2636.02602241,0.00035017,6,"2024-01-22T12:10:34.929",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487210,1705925434938,"fUSD",-377.84855522,0.00035017,6,"2024-01-22T12:10:34.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487211,1705925434947,"fUSD",-293.89242776,0.00035017,6,"2024-01-22T12:10:34.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487212,1705925434959,"fUSD",-151.67338481,0.00035017,6,"2024-01-22T12:10:34.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487213,1705925434968,"fUSD",-172.3066444,0.0003506,6,"2024-01-22T12:10:34.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487214,1705925434978,"fUSD",-361.2,0.000351,2,"2024-01-22T12:10:34.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487215,1705925434987,"fUSD",-168.16,0.0003522,2,"2024-01-22T12:10:34.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487216,1705925434997,"fUSD",-160.19,0.00035387,2,"2024-01-22T12:10:34.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487217,1705925435006,"fUSD",-643.88,0.00035751,2,"2024-01-22T12:10:35.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487218,1705925435015,"fUSD",-300.0,0.00036,12,"2024-01-22T12:10:35.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487219,1705925435025,"fUSD",-33123.0,0.000362,3,"2024-01-22T12:10:35.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487220,1705925435034,"fUSD",-1809.39328916,0.00036273,2,"2024-01-22T12:10:35.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487221,1705925435044,"fUSD",-220.83,0.0003644,2,"2024-01-22T12:10:35.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487222,1705925435053,"fUSD",-121373.0,0.00036774,2,"2024-01-22T12:10:35.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487223,1705925435065,"fUSD",-154.20031007,0.000368,2,"2024-01-22T12:10:35.065",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487224,1705925435074,"fUSD",-154.20031,0.00036859,2,"2024-01-22T12:10:35.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487225,1705925435084,"fUSD",-200.0,0.000369,5,"2024-01-22T12:10:35.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487226,1705925435094,"fUSD",-4289.29392376,0.000369,8,"2024-01-22T12:10:35.094",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487227,1705925435103,"fUSD",-154.20031,0.00036918,2,"2024-01-22T12:10:35.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487228,1705925435113,"fUSD",-154.20031,0.00036976,2,"2024-01-22T12:10:35.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487229,1705925435123,"fUSD",-643.88,0.00036982,2,"2024-01-22T12:10:35.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487230,1705925435133,"fUSD",-1286.20526935,0.00036997,2,"2024-01-22T12:10:35.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487231,1705925435142,"fUSD",-100000.0,0.00037,7,"2024-01-22T12:10:35.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487232,1705925435152,"fUSD",-300.0,0.00037,13,"2024-01-22T12:10:35.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487233,1705925435163,"fUSD",-669.01240215,0.00037,7,"2024-01-22T12:10:35.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487234,1705925435172,"fUSD",-154.20031,0.00037035,2,"2024-01-22T12:10:35.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487235,1705925435182,"fUSD",-154.20031,0.00037094,2,"2024-01-22T12:10:35.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487236,1705925435191,"fUSD",-206.0,0.0003711,2,"2024-01-22T12:10:35.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487237,1705925435202,"fUSD",-210.35018475,0.00037115,9,"2024-01-22T12:10:35.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487238,1705925435212,"fUSD",-154.20031,0.00037153,2,"2024-01-22T12:10:35.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487239,1705925435221,"fUSD",-1027.0,0.000372,7,"2024-01-22T12:10:35.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487240,1705925435231,"fUSD",-151.97,0.00037205,2,"2024-01-22T12:10:35.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487241,1705925435240,"fUSD",-154.20031,0.00037212,2,"2024-01-22T12:10:35.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487242,1705925435249,"fUSD",-42028.88066772,0.00037215,2,"2024-01-22T12:10:35.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487243,1705925435263,"fUSD",-102653.46197496,0.00037215,2,"2024-01-22T12:10:35.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487244,1705925435283,"fUSD",-7354.64342809,0.00037215,2,"2024-01-22T12:10:35.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487254,1705925437899,"fUSD",-1001.14433786,0.00037215,2,"2024-01-22T12:10:37.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487255,1705925438168,"fUSD",-268.58306914,0.00037215,2,"2024-01-22T12:10:38.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487256,1705925438180,"fUSD",-315.73890016,0.00037215,2,"2024-01-22T12:10:38.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487257,1705925438192,"fUSD",-539.19362387,0.00037215,2,"2024-01-22T12:10:38.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487258,1705925438203,"fUSD",-362.96579285,0.00037215,2,"2024-01-22T12:10:38.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487295,1705925440464,"fUSD",-300.0,0.00037215,2,"2024-01-22T12:10:40.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487296,1705925440577,"fUSD",-50096.84169359,0.00037215,2,"2024-01-22T12:10:40.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487357,1705925443244,"fUSD",-1044.16324353,0.00037215,2,"2024-01-22T12:10:43.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487359,1705925443259,"fUSD",-11995.028,0.00037215,2,"2024-01-22T12:10:43.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487360,1705925443284,"fUSD",-27039.35526823,0.00037215,2,"2024-01-22T12:10:43.284",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487362,1705925443294,"fUSD",-170.1623,0.00037215,2,"2024-01-22T12:10:43.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487364,1705925443303,"fUSD",-5685.8547,0.00037215,2,"2024-01-22T12:10:43.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487366,1705925443313,"fUSD",-154.20031,0.00037271,2,"2024-01-22T12:10:43.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487368,1705925443322,"fUSD",-154.20031,0.00037329,2,"2024-01-22T12:10:43.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487370,1705925443331,"fUSD",-3179.46171204,0.00037331,10,"2024-01-22T12:10:43.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487372,1705925443341,"fUSD",-151.97,0.00037341,2,"2024-01-22T12:10:43.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487374,1705925443350,"fUSD",-5504.64979972,0.00037351,30,"2024-01-22T12:10:43.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487463,1705925446108,"fUSD",-1373.37952506,0.00037351,30,"2024-01-22T12:10:46.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487464,1705925446118,"fUSD",-2718.19411495,0.00037351,30,"2024-01-22T12:10:46.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487465,1705925446131,"fUSD",-437.28383798,0.00037351,30,"2024-01-22T12:10:46.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487466,1705925446333,"fUSD",-2300.0,0.00037351,30,"2024-01-22T12:10:46.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487468,1705926303142,"fUSD",6215.67577493,0.00021778,2,"2024-01-22T12:25:03.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487486,1705926633156,"fUSD",-941.78794294,0.00024372,2,"2024-01-22T12:30:33.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487487,1705926633169,"fUSD",-7.06809506,0.00024373,2,"2024-01-22T12:30:33.169",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487488,1705926633228,"fUSD",-198.93190494,0.00024373,2,"2024-01-22T12:30:33.228",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487489,1705926633240,"fUSD",-350.0,0.00025,3,"2024-01-22T12:30:33.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487490,1705926633252,"fUSD",-400.0,0.00027,3,"2024-01-22T12:30:33.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487491,1705926633264,"fUSD",-150.0,0.00027391,2,"2024-01-22T12:30:33.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487492,1705926633277,"fUSD",-2161.41509732,0.00027392,2,"2024-01-22T12:30:33.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487493,1705926633291,"fUSD",-2527.41322979,0.00027392,2,"2024-01-22T12:30:33.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487494,1705926633310,"fUSD",-3722.27159976,0.00027392,2,"2024-01-22T12:30:33.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487495,1705926633324,"fUSD",-15953.15264034,0.00027392,2,"2024-01-22T12:30:33.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487496,1705926633333,"fUSD",-1000.0,0.00027394,2,"2024-01-22T12:30:33.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487497,1705926633342,"fUSD",-159.97,0.00027397,2,"2024-01-22T12:30:33.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487498,1705926633355,"fUSD",-173.15439743,0.000299,2,"2024-01-22T12:30:33.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487499,1705926633365,"fUSD",-155.0,0.0003,2,"2024-01-22T12:30:33.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487500,1705926633374,"fUSD",-159.97,0.0003105,2,"2024-01-22T12:30:33.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487501,1705926633384,"fUSD",-1000.0,0.00032596,2,"2024-01-22T12:30:33.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487502,1705926633393,"fUSD",-329.3,0.00033213,2,"2024-01-22T12:30:33.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487503,1705926633403,"fUSD",-206.0,0.0003328,16,"2024-01-22T12:30:33.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487504,1705926633413,"fUSD",-1000.0,0.00034,4,"2024-01-22T12:30:33.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487505,1705926633422,"fUSD",-500.0,0.00034,2,"2024-01-22T12:30:33.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487506,1705926633431,"fUSD",-3504.11513327,0.00034444,13,"2024-01-22T12:30:33.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487507,1705926633443,"fUSD",-314.19872509,0.00034444,13,"2024-01-22T12:30:33.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487508,1705926633458,"fUSD",-898.38723224,0.00034444,13,"2024-01-22T12:30:33.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487515,1705926633882,"fUSD",-896.46176977,0.00034444,13,"2024-01-22T12:30:33.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487516,1705926633937,"fUSD",-8559.899282,0.00034444,13,"2024-01-22T12:30:33.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487517,1705926633959,"fUSD",-514.09738186,0.00034444,13,"2024-01-22T12:30:33.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487518,1705926633976,"fUSD",-2635.69609953,0.00034444,13,"2024-01-22T12:30:33.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487519,1705926633989,"fUSD",-1712.57262717,0.00034444,13,"2024-01-22T12:30:33.989",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487520,1705926634000,"fUSD",-542.52416096,0.00034444,13,"2024-01-22T12:30:34.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487521,1705926634013,"fUSD",-965.39069473,0.00034444,13,"2024-01-22T12:30:34.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487522,1705926634024,"fUSD",-1125.25406603,0.00034444,13,"2024-01-22T12:30:34.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487543,1705926638015,"fUSD",-3850.0,0.00027391,2,"2024-01-22T12:30:38.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487544,1705926638027,"fUSD",-871.56871908,0.00027391,2,"2024-01-22T12:30:38.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487545,1705926638039,"fUSD",-744.91964182,0.00027391,2,"2024-01-22T12:30:38.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487546,1705926638053,"fUSD",-4079.7,0.00027391,2,"2024-01-22T12:30:38.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487547,1705926638177,"fUSD",-888.53808,0.00027391,2,"2024-01-22T12:30:38.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487548,1705926638201,"fUSD",-2174.97964975,0.00027391,2,"2024-01-22T12:30:38.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487549,1705926638213,"fUSD",-440.7,0.00027391,2,"2024-01-22T12:30:38.213",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487550,1705926638225,"fUSD",-394.14575585,0.00027391,2,"2024-01-22T12:30:38.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487551,1705926638308,"fUSD",-7139.49937052,0.00027391,2,"2024-01-22T12:30:38.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487605,1705926643369,"fUSD",-292.55581077,0.00027391,2,"2024-01-22T12:30:43.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487607,1705926643381,"fUSD",-1579.02515409,0.00027391,2,"2024-01-22T12:30:43.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487614,1705926643436,"fUSD",-500.0,0.00027391,2,"2024-01-22T12:30:43.436",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487616,1705926643447,"fUSD",-1377.50795945,0.00027391,2,"2024-01-22T12:30:43.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487618,1705926643458,"fUSD",-446.53762245,0.00027391,2,"2024-01-22T12:30:43.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487621,1705926643469,"fUSD",-313.10995,0.00027391,2,"2024-01-22T12:30:43.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487623,1705926643482,"fUSD",-306.08875488,0.00027391,2,"2024-01-22T12:30:43.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487625,1705926643493,"fUSD",-21359.33079126,0.00027391,2,"2024-01-22T12:30:43.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487628,1705926643513,"fUSD",-3241.79274008,0.00027391,2,"2024-01-22T12:30:43.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487630,1705926643523,"fUSD",-239.83217067,0.00034,14,"2024-01-22T12:30:43.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487632,1705926643532,"fUSD",-500.0,0.00034443,2,"2024-01-22T12:30:43.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487633,1705926643542,"fUSD",-2043.18498334,0.00034444,13,"2024-01-22T12:30:43.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487635,1705926643553,"fUSD",-656.99056597,0.00034444,13,"2024-01-22T12:30:43.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487637,1705926643565,"fUSD",-265.1286,0.00034444,13,"2024-01-22T12:30:43.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487638,1705926643576,"fUSD",-251.96241439,0.00034444,13,"2024-01-22T12:30:43.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487639,1705926643588,"fUSD",-15944.94833575,0.00034444,13,"2024-01-22T12:30:43.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487640,1705926643597,"fUSD",-156.06,0.00034593,15,"2024-01-22T12:30:43.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487641,1705926643606,"fUSD",-159.97,0.00034703,2,"2024-01-22T12:30:43.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487642,1705926643616,"fUSD",-604.26,0.0003478,20,"2024-01-22T12:30:43.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487643,1705926643626,"fUSD",-167.98,0.00034923,2,"2024-01-22T12:30:43.626",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487644,1705926643636,"fUSD",-250.0,0.00034955,2,"2024-01-22T12:30:43.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487645,1705926643645,"fUSD",-230.86,0.00034986,2,"2024-01-22T12:30:43.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487646,1705926643654,"fUSD",-150.82,0.00034998,2,"2024-01-22T12:30:43.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487647,1705926643664,"fUSD",-5020.67753495,0.00035,4,"2024-01-22T12:30:43.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487648,1705926643673,"fUSD",-1186.21171009,0.00035056,6,"2024-01-22T12:30:43.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487649,1705926643682,"fUSD",-454.34243535,0.00035056,6,"2024-01-22T12:30:43.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487650,1705926643692,"fUSD",-154.96871426,0.00035056,6,"2024-01-22T12:30:43.692",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487651,1705926643703,"fUSD",-588.86412597,0.00035056,6,"2024-01-22T12:30:43.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487652,1705926643714,"fUSD",-205.56793702,0.00035056,6,"2024-01-22T12:30:43.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487653,1705926643724,"fUSD",-251.7298428,0.00035056,6,"2024-01-22T12:30:43.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487654,1705926643734,"fUSD",-1000.0,0.00035056,7,"2024-01-22T12:30:43.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487655,1705926643743,"fUSD",-172.3066444,0.00035056,6,"2024-01-22T12:30:43.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487656,1705926643753,"fUSD",-213.33,0.000352,2,"2024-01-22T12:30:43.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487657,1705926643764,"fUSD",-569.92,0.00035333,2,"2024-01-22T12:30:43.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487658,1705926643776,"fUSD",-150.82,0.00035454,2,"2024-01-22T12:30:43.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487659,1705926643785,"fUSD",-329.3,0.00035477,2,"2024-01-22T12:30:43.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487660,1705926643794,"fUSD",-154.20031,0.0003581,2,"2024-01-22T12:30:43.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487661,1705926643804,"fUSD",-1810.9,0.0003586,5,"2024-01-22T12:30:43.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487662,1705926643814,"fUSD",-205.0,0.0003589,2,"2024-01-22T12:30:43.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487663,1705926643823,"fUSD",-26.77064636,0.0003589,2,"2024-01-22T12:30:43.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487664,1705926643835,"fUSD",-177.22935364,0.0003589,2,"2024-01-22T12:30:43.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487665,1705926643844,"fUSD",-362.57044626,0.000359,3,"2024-01-22T12:30:43.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487666,1705926643857,"fUSD",-2788.42955374,0.000359,3,"2024-01-22T12:30:43.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487667,1705926643866,"fUSD",-8556.58261996,0.000359,3,"2024-01-22T12:30:43.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487668,1705926643877,"fUSD",-440.41377552,0.000359,3,"2024-01-22T12:30:43.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487669,1705926643888,"fUSD",-264.96451937,0.000359,3,"2024-01-22T12:30:43.888",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487670,1705926643899,"fUSD",-1567.6451953,0.000359,3,"2024-01-22T12:30:43.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487671,1705926643911,"fUSD",-13063.05584999,0.000359,3,"2024-01-22T12:30:43.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487672,1705926643922,"fUSD",-3444.28202626,0.000359,3,"2024-01-22T12:30:43.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487673,1705926644120,"fUSD",-2782.0560136,0.000359,3,"2024-01-22T12:30:44.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487674,1705926644130,"fUSD",-150.82,0.0003591,2,"2024-01-22T12:30:44.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487675,1705926644140,"fUSD",-154.20031,0.00036097,2,"2024-01-22T12:30:44.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487676,1705926644149,"fUSD",-150.82,0.00036366,2,"2024-01-22T12:30:44.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487677,1705926644158,"fUSD",-1822.48,0.00036383,5,"2024-01-22T12:30:44.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487678,1705926644167,"fUSD",-154.20031,0.00036385,2,"2024-01-22T12:30:44.167",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487679,1705926644176,"fUSD",-205.0,0.0003647,2,"2024-01-22T12:30:44.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487680,1705926644186,"fUSD",-204.0,0.0003647,2,"2024-01-22T12:30:44.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487681,1705926644195,"fUSD",-213.33,0.00036502,2,"2024-01-22T12:30:44.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487682,1705926644205,"fUSD",-167.98,0.00036566,2,"2024-01-22T12:30:44.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487683,1705926644214,"fUSD",-154.20031,0.00036672,2,"2024-01-22T12:30:44.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487684,1705926644225,"fUSD",-161.63,0.00036725,2,"2024-01-22T12:30:44.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487685,1705926644235,"fUSD",-150.82,0.00036822,2,"2024-01-22T12:30:44.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487686,1705926644245,"fUSD",-338.53595614,0.000369,5,"2024-01-22T12:30:44.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487687,1705926644254,"fUSD",-154.20031,0.0003696,2,"2024-01-22T12:30:44.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487688,1705926644265,"fUSD",-8027.10733958,0.00036974,4,"2024-01-22T12:30:44.265",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487689,1705926644275,"fUSD",-5293.18079196,0.0003698,2,"2024-01-22T12:30:44.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487690,1705926644317,"fUSD",-493.37803276,0.0003698,2,"2024-01-22T12:30:44.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487691,1705926644329,"fUSD",-712.67757433,0.0003698,2,"2024-01-22T12:30:44.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487692,1705926644348,"fUSD",-572.00348816,0.0003698,2,"2024-01-22T12:30:44.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487694,1705926644679,"fUSD",-1081.6614503,0.0003698,2,"2024-01-22T12:30:44.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487695,1705926644689,"fUSD",-205.0,0.0003705,2,"2024-01-22T12:30:44.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487696,1705926644698,"fUSD",-204.0,0.0003705,2,"2024-01-22T12:30:44.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487697,1705926644708,"fUSD",-163.87627281,0.0003705,14,"2024-01-22T12:30:44.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487698,1705926644718,"fUSD",-1326.824,0.00037147,2,"2024-01-22T12:30:44.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487699,1705926644732,"fUSD",-2924.44711254,0.00037147,2,"2024-01-22T12:30:44.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487707,1705926646078,"fUSD",-12824.91065693,0.00037147,2,"2024-01-22T12:30:46.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487708,1705926646202,"fUSD",-6241.44283053,0.00037147,2,"2024-01-22T12:30:46.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487709,1705926646211,"fUSD",-1250.96,0.00037247,2,"2024-01-22T12:30:46.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487710,1705926646220,"fUSD",-154.20031,0.00037247,2,"2024-01-22T12:30:46.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487711,1705926646230,"fUSD",-723.0214,0.00037248,2,"2024-01-22T12:30:46.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487712,1705926646239,"fUSD",-1789.72825134,0.0003725,8,"2024-01-22T12:30:46.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487713,1705926646251,"fUSD",-1247.199999,0.0003725,8,"2024-01-22T12:30:46.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487714,1705926646568,"fUSD",-1096.88648613,0.0003725,8,"2024-01-22T12:30:46.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487715,1705926646577,"fUSD",-1812.73,0.00037251,5,"2024-01-22T12:30:46.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487716,1705926646586,"fUSD",-1082.18219008,0.00037251,5,"2024-01-22T12:30:46.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487717,1705926646630,"fUSD",-703.68780992,0.00037251,5,"2024-01-22T12:30:46.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487718,1705926646640,"fUSD",-1295.80723238,0.00037251,5,"2024-01-22T12:30:46.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487719,1705926646721,"fUSD",-502.17276762,0.00037251,5,"2024-01-22T12:30:46.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487720,1705926646731,"fUSD",-210.35018475,0.00037278,9,"2024-01-22T12:30:46.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487721,1705926646742,"fUSD",-173.75968148,0.00037311,2,"2024-01-22T12:30:46.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487722,1705926646751,"fUSD",-344.20568,0.00037341,2,"2024-01-22T12:30:46.751",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487723,1705926646760,"fUSD",-534.88418822,0.00037347,2,"2024-01-22T12:30:46.760",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487724,1705926646792,"fUSD",-20769.25847428,0.00037347,2,"2024-01-22T12:30:46.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487725,1705926646803,"fUSD",-83218.65058433,0.00037347,2,"2024-01-22T12:30:46.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487726,1705926646812,"fUSD",-651.41875051,0.00037348,4,"2024-01-22T12:30:46.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487727,1705926646822,"fUSD",-1045.79945445,0.0003735,4,"2024-01-22T12:30:46.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487728,1705926646831,"fUSD",-1057.97997729,0.0003735,4,"2024-01-22T12:30:46.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487729,1705926646840,"fUSD",-1255.79384089,0.0003735,4,"2024-01-22T12:30:46.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487730,1705926646850,"fUSD",-1805.56,0.00037351,5,"2024-01-22T12:30:46.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487731,1705926646861,"fUSD",-1807.13,0.00037351,5,"2024-01-22T12:30:46.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487732,1705926646871,"fUSD",-1793.6,0.00037351,5,"2024-01-22T12:30:46.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487733,1705926646882,"fUSD",-1791.64,0.00037351,5,"2024-01-22T12:30:46.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487734,1705926646893,"fUSD",-155.0,0.00037351,4,"2024-01-22T12:30:46.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487735,1705926646903,"fUSD",-200.0,0.00037351,2,"2024-01-22T12:30:46.903",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487736,1705926646913,"fUSD",-1970.74374687,0.00037351,3,"2024-01-22T12:30:46.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487737,1705926646922,"fUSD",-838.43476686,0.00037351,2,"2024-01-22T12:30:46.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487738,1705926646932,"fUSD",-684.17434382,0.00037351,4,"2024-01-22T12:30:46.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487739,1705926646942,"fUSD",-151.0,0.00037357,7,"2024-01-22T12:30:46.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487740,1705926646951,"fUSD",-151.98,0.00037368,2,"2024-01-22T12:30:46.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487741,1705926646961,"fUSD",-32184.04302974,0.00037378,30,"2024-01-22T12:30:46.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487742,1705926646973,"fUSD",-654.124,0.00037378,30,"2024-01-22T12:30:46.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487743,1705926903013,"fUSD",5041.12477025,0.00021779,2,"2024-01-22T12:35:03.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487744,1705926921747,"fUSD",1897.75273507,0.00021779,2,"2024-01-22T12:35:21.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487745,1705927154736,"fUSD",-3000.0,0.00023007,2,"2024-01-22T12:39:14.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487746,1705927164173,"fUSD",-941.0,0.00023008,2,"2024-01-22T12:39:24.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487747,1705927182380,"fUSD",-360.39878748,0.00023011,2,"2024-01-22T12:39:42.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487748,1705927182399,"fUSD",-1.60121252,0.00026819,2,"2024-01-22T12:39:42.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487749,1705927611083,"fUSD",-469.19228122,0.00026818,2,"2024-01-22T12:46:51.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487750,1705927611103,"fUSD",-624.03501934,0.00026819,2,"2024-01-22T12:46:51.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487751,1705927611123,"fUSD",-200.0,0.00026819,2,"2024-01-22T12:46:51.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487752,1705927611143,"fUSD",-155.0,0.00026819,2,"2024-01-22T12:46:51.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487753,1705927611163,"fUSD",-509.22119019,0.00026819,2,"2024-01-22T12:46:51.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487754,1705927611183,"fUSD",-558.28505826,0.00026819,2,"2024-01-22T12:46:51.183",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487755,1705927611202,"fUSD",-150.0,0.00027096,2,"2024-01-22T12:46:51.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487756,1705927611223,"fUSD",-155.31624059,0.00027121,2,"2024-01-22T12:46:51.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487757,1705927611243,"fUSD",-338.43232499,0.00027396,2,"2024-01-22T12:46:51.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487765,1705927832238,"fUSD",-200.0,0.00026819,2,"2024-01-22T12:50:32.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487766,1705927832248,"fUSD",-65.233,0.00026819,2,"2024-01-22T12:50:32.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487767,1705927832261,"fUSD",-109.5951608,0.00026819,2,"2024-01-22T12:50:32.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487768,1705927832270,"fUSD",-333.61004389,0.00026819,2,"2024-01-22T12:50:32.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487769,1705927832279,"fUSD",-624.03501934,0.00027396,2,"2024-01-22T12:50:32.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487770,1705927832293,"fUSD",-3430.33989207,0.00027396,2,"2024-01-22T12:50:32.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487771,1705927832305,"fUSD",-513.87993574,0.00027396,2,"2024-01-22T12:50:32.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487772,1705927832316,"fUSD",-280.56667432,0.00027396,2,"2024-01-22T12:50:32.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487773,1705927832328,"fUSD",-33526.8652601,0.00027396,2,"2024-01-22T12:50:32.328",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487774,1705927832337,"fUSD",-349.03927943,0.00027396,2,"2024-01-22T12:50:32.337",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487775,1705927832347,"fUSD",-165.72,0.00027397,2,"2024-01-22T12:50:32.347",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487776,1705927832356,"fUSD",-159.45,0.00027397,2,"2024-01-22T12:50:32.356",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487777,1705927832365,"fUSD",-160.25,0.00027397,2,"2024-01-22T12:50:32.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487778,1705927832374,"fUSD",-3309.6086308,0.00027825,2,"2024-01-22T12:50:32.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487779,1705927832383,"fUSD",-13519.3943026,0.00027844,2,"2024-01-22T12:50:32.383",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487780,1705927832393,"fUSD",-556.58,0.00027864,2,"2024-01-22T12:50:32.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487781,1705927832403,"fUSD",-534.36055907,0.00028034,2,"2024-01-22T12:50:32.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487782,1705927832413,"fUSD",-159.45,0.00028493,2,"2024-01-22T12:50:32.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487783,1705927832423,"fUSD",-9374.08062311,0.00028581,2,"2024-01-22T12:50:32.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487784,1705927832446,"fUSD",-6035.59806615,0.00028581,2,"2024-01-22T12:50:32.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487785,1705927832762,"fUSD",-384.86813329,0.00028581,2,"2024-01-22T12:50:32.762",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487786,1705927832774,"fUSD",-303.77486671,0.00028581,2,"2024-01-22T12:50:32.774",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487787,1705927832785,"fUSD",-700.0,0.00028581,2,"2024-01-22T12:50:32.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487788,1705927832820,"fUSD",-413.62781872,0.00028581,2,"2024-01-22T12:50:32.820",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487817,1705927838475,"fUSD",-940.8980166,0.00028581,2,"2024-01-22T12:50:38.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487818,1705927838537,"fUSD",-5747.15247542,0.00028581,2,"2024-01-22T12:50:38.537",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487819,1705927838547,"fUSD",-2000.0,0.00028581,2,"2024-01-22T12:50:38.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487820,1705927838557,"fUSD",-2500.0,0.00028614,3,"2024-01-22T12:50:38.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487821,1705927838566,"fUSD",-250.0,0.00028651,2,"2024-01-22T12:50:38.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487822,1705927838575,"fUSD",-878.97,0.00028652,2,"2024-01-22T12:50:38.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487823,1705927838585,"fUSD",-408.19,0.00028677,2,"2024-01-22T12:50:38.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487824,1705927838595,"fUSD",-150.99,0.00028677,2,"2024-01-22T12:50:38.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487825,1705927838605,"fUSD",-816.85,0.00028726,2,"2024-01-22T12:50:38.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487826,1705927838614,"fUSD",-165.72,0.00028767,2,"2024-01-22T12:50:38.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487827,1705927838624,"fUSD",-152.17,0.00029051,2,"2024-01-22T12:50:38.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487828,1705927838634,"fUSD",-250.0,0.00029107,2,"2024-01-22T12:50:38.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487829,1705927838643,"fUSD",-164.9,0.00029189,2,"2024-01-22T12:50:38.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487830,1705927838652,"fUSD",-152.17,0.00029267,2,"2024-01-22T12:50:38.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487831,1705927838665,"fUSD",-675.47,0.00029294,2,"2024-01-22T12:50:38.665",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487833,1705927838674,"fUSD",-250.0,0.00029421,2,"2024-01-22T12:50:38.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487835,1705927838685,"fUSD",-813.41,0.00029421,2,"2024-01-22T12:50:38.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487837,1705927838695,"fUSD",-152.17,0.00029484,2,"2024-01-22T12:50:38.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487839,1705927838704,"fUSD",-275.86,0.00029552,2,"2024-01-22T12:50:38.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487841,1705927838714,"fUSD",-159.45,0.00029589,2,"2024-01-22T12:50:38.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487843,1705927838723,"fUSD",-152.17,0.000297,2,"2024-01-22T12:50:38.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487845,1705927838732,"fUSD",-408.19,0.00029738,2,"2024-01-22T12:50:38.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487847,1705927838741,"fUSD",-199.25,0.00029758,2,"2024-01-22T12:50:38.741",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487849,1705927838750,"fUSD",-152.17,0.00029916,2,"2024-01-22T12:50:38.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487851,1705927838759,"fUSD",-151.28,0.00029931,2,"2024-01-22T12:50:38.759",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487853,1705927838768,"fUSD",-155.0,0.0003,2,"2024-01-22T12:50:38.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487855,1705927838778,"fUSD",-388.09,0.00030037,2,"2024-01-22T12:50:38.778",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487856,1705927838787,"fUSD",-3648.16301733,0.00030037,4,"2024-01-22T12:50:38.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487858,1705927838797,"fUSD",-966.2,0.00030126,2,"2024-01-22T12:50:38.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487861,1705927838806,"fUSD",-966.2,0.00030126,2,"2024-01-22T12:50:38.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487862,1705927838816,"fUSD",-556.58,0.00030127,2,"2024-01-22T12:50:38.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487865,1705927838825,"fUSD",-152.17,0.00030132,2,"2024-01-22T12:50:38.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487867,1705927838834,"fUSD",-397.03414906,0.00030134,4,"2024-01-22T12:50:38.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487869,1705927838844,"fUSD",-223.28488968,0.00030134,4,"2024-01-22T12:50:38.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487871,1705927838853,"fUSD",-440698.57757904,0.00030136,2,"2024-01-22T12:50:38.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487873,1705927838862,"fUSD",-165.72,0.00030137,2,"2024-01-22T12:50:38.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487875,1705927838871,"fUSD",-158.39,0.00030137,2,"2024-01-22T12:50:38.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487877,1705927838881,"fUSD",-300.12,0.00030195,2,"2024-01-22T12:50:38.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487879,1705927838890,"fUSD",-3191.74123019,0.00030243,2,"2024-01-22T12:50:38.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487881,1705927838899,"fUSD",-152.17,0.00030349,2,"2024-01-22T12:50:38.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487882,1705927838908,"fUSD",-152.17,0.00030565,2,"2024-01-22T12:50:38.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487884,1705927838920,"fUSD",-159.45,0.00030685,2,"2024-01-22T12:50:38.920",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487886,1705927838930,"fUSD",-296.06,0.000307,2,"2024-01-22T12:50:38.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487888,1705927838939,"fUSD",-3436.08,0.00030771,2,"2024-01-22T12:50:38.939",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487890,1705927838948,"fUSD",-408.19,0.00030799,2,"2024-01-22T12:50:38.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487892,1705927838957,"fUSD",-160.25,0.00030822,2,"2024-01-22T12:50:38.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487894,1705927838966,"fUSD",-675.47,0.00030938,2,"2024-01-22T12:50:38.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487896,1705927838976,"fUSD",-254.84753284,0.00031407,2,"2024-01-22T12:50:38.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487898,1705927838985,"fUSD",-35988.96954185,0.00031503,2,"2024-01-22T12:50:38.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487899,1705927838994,"fUSD",-165.72,0.00031507,2,"2024-01-22T12:50:38.994",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487901,1705927839003,"fUSD",-185.2,0.00031644,2,"2024-01-22T12:50:39.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487903,1705927839012,"fUSD",-300.12,0.00031704,2,"2024-01-22T12:50:39.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487905,1705927839022,"fUSD",-3648.16301733,0.00031732,5,"2024-01-22T12:50:39.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487907,1705927839031,"fUSD",-159.45,0.00031781,2,"2024-01-22T12:50:39.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487909,1705927839040,"fUSD",-966.2,0.0003179,2,"2024-01-22T12:50:39.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487911,1705927839049,"fUSD",-158.35484109,0.0003179,2,"2024-01-22T12:50:39.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487913,1705927839058,"fUSD",-156899.608516,0.000318,3,"2024-01-22T12:50:39.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487915,1705927839067,"fUSD",-408.19,0.0003186,2,"2024-01-22T12:50:39.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487917,1705927839076,"fUSD",-155.43063941,0.00032,2,"2024-01-22T12:50:39.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487919,1705927839085,"fUSD",-878.97,0.00032234,2,"2024-01-22T12:50:39.085",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487921,1705927839095,"fUSD",-154.28,0.00032265,2,"2024-01-22T12:50:39.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487923,1705927839108,"fUSD",-556.58,0.00032391,2,"2024-01-22T12:50:39.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487925,1705927839117,"fUSD",-254.84753281,0.00032498,2,"2024-01-22T12:50:39.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487927,1705927839126,"fUSD",-675.47,0.00032582,2,"2024-01-22T12:50:39.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487929,1705927839135,"fUSD",-181.74,0.00032704,2,"2024-01-22T12:50:39.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487931,1705927839144,"fUSD",-165.72,0.00032877,2,"2024-01-22T12:50:39.144",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487933,1705927839153,"fUSD",-159.45,0.00032877,2,"2024-01-22T12:50:39.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487935,1705927839162,"fUSD",-165.95,0.00032877,15,"2024-01-22T12:50:39.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487937,1705927839171,"fUSD",-408.19,0.00032921,2,"2024-01-22T12:50:39.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487939,1705927839181,"fUSD",-300.12,0.00033214,2,"2024-01-22T12:50:39.181",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487941,1705927839190,"fUSD",-3648.16301733,0.00033426,6,"2024-01-22T12:50:39.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487943,1705927839200,"fUSD",-166.59,0.00033499,2,"2024-01-22T12:50:39.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487945,1705927839209,"fUSD",-305.35767525,0.000335,4,"2024-01-22T12:50:39.209",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487947,1705927839218,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487949,1705927839227,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487951,1705927839236,"fUSD",-150.00000001,0.00033559,7,"2024-01-22T12:50:39.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487953,1705927839246,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.246",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487955,1705927839255,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487957,1705927839264,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487959,1705927839275,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487961,1705927839286,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487963,1705927839296,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487965,1705927839306,"fUSD",-150.00000001,0.00033559,7,"2024-01-22T12:50:39.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487967,1705927839315,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487969,1705927839324,"fUSD",-150.0,0.00033559,7,"2024-01-22T12:50:39.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487971,1705927839333,"fUSD",-154.28,0.00033569,2,"2024-01-22T12:50:39.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487973,1705927839342,"fUSD",-254.84753281,0.00033589,2,"2024-01-22T12:50:39.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487975,1705927839351,"fUSD",-159.45,0.00033973,2,"2024-01-22T12:50:39.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487977,1705927839361,"fUSD",-155.0,0.00033998,2,"2024-01-22T12:50:39.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487979,1705927839370,"fUSD",-500.0,0.00034,2,"2024-01-22T12:50:39.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487981,1705927839379,"fUSD",-1000.0,0.00034,4,"2024-01-22T12:50:39.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487983,1705927839388,"fUSD",-150.0,0.00034,2,"2024-01-22T12:50:39.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487985,1705927839397,"fUSD",-675.47,0.00034226,2,"2024-01-22T12:50:39.397",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487987,1705927839407,"fUSD",-165.72,0.00034247,2,"2024-01-22T12:50:39.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487989,1705927839417,"fUSD",-160.25,0.00034247,2,"2024-01-22T12:50:39.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487991,1705927839426,"fUSD",-610.1887134,0.00034444,4,"2024-01-22T12:50:39.426",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487992,1705927839435,"fUSD",-1905.75540011,0.00034444,3,"2024-01-22T12:50:39.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487993,1705927839444,"fUSD",-3798.070293,0.0003452,2,"2024-01-22T12:50:39.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487994,1705927839454,"fUSD",-150.0,0.00034548,2,"2024-01-22T12:50:39.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487995,1705927839463,"fUSD",-1700.0,0.000346,12,"2024-01-22T12:50:39.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487996,1705927839473,"fUSD",-966.2,0.00034638,2,"2024-01-22T12:50:39.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487997,1705927839482,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487998,1705927839492,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312487999,1705927839501,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488000,1705927839511,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488001,1705927839520,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488002,1705927839529,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488003,1705927839539,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488004,1705927839548,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488006,1705927839558,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488008,1705927839569,"fUSD",-2043.88,0.00034647,2,"2024-01-22T12:50:39.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488010,1705927839578,"fUSD",-101605.0,0.00034648,2,"2024-01-22T12:50:39.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488012,1705927839588,"fUSD",-151.0,0.00034648,7,"2024-01-22T12:50:39.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488014,1705927839598,"fUSD",-556.58,0.00034655,2,"2024-01-22T12:50:39.598",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488016,1705927839607,"fUSD",-254.84753281,0.00034679,2,"2024-01-22T12:50:39.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488018,1705927839617,"fUSD",-3500.0,0.000347,12,"2024-01-22T12:50:39.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488020,1705927839626,"fUSD",-19825.73639156,0.000347,2,"2024-01-22T12:50:39.626",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488022,1705927839636,"fUSD",-300.12,0.00034724,2,"2024-01-22T12:50:39.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488024,1705927839646,"fUSD",-5697.10544,0.00034794,2,"2024-01-22T12:50:39.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488026,1705927839656,"fUSD",-5300.0,0.000348,12,"2024-01-22T12:50:39.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488028,1705927839667,"fUSD",-154.28,0.00034873,2,"2024-01-22T12:50:39.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488030,1705927839676,"fUSD",-284.12022017,0.00034898,2,"2024-01-22T12:50:39.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488032,1705927839688,"fUSD",-54746.88817963,0.00034898,7,"2024-01-22T12:50:39.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488034,1705927839697,"fUSD",-152.25070832,0.00034898,2,"2024-01-22T12:50:39.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488036,1705927839707,"fUSD",-172.71378818,0.00034898,2,"2024-01-22T12:50:39.707",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488038,1705927839716,"fUSD",-330.67528613,0.00034898,8,"2024-01-22T12:50:39.716",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488040,1705927839725,"fUSD",-558.11286575,0.00034898,24,"2024-01-22T12:50:39.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488042,1705927839735,"fUSD",-437.57675306,0.00034898,2,"2024-01-22T12:50:39.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488044,1705927839745,"fUSD",-433.30496084,0.00034898,2,"2024-01-22T12:50:39.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488046,1705927839755,"fUSD",-4707.15110223,0.00034898,2,"2024-01-22T12:50:39.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488048,1705927839765,"fUSD",-2233.71797447,0.00034898,2,"2024-01-22T12:50:39.765",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488050,1705927839775,"fUSD",-2617.81765115,0.00034898,2,"2024-01-22T12:50:39.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488053,1705927839785,"fUSD",-151.0,0.00034898,7,"2024-01-22T12:50:39.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488054,1705927839794,"fUSD",-1034785.99258992,0.000349,7,"2024-01-22T12:50:39.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488072,1705927841411,"fUSD",-819.1,0.000349,7,"2024-01-22T12:50:41.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488073,1705927841558,"fUSD",-151.0,0.00034648,7,"2024-01-22T12:50:41.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488074,1705927841567,"fUSD",-151.0,0.00034898,7,"2024-01-22T12:50:41.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488075,1705927841579,"fUSD",-1182.49150425,0.000349,7,"2024-01-22T12:50:41.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488076,1705927841588,"fUSD",-7100.0,0.000349,12,"2024-01-22T12:50:41.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488077,1705927841597,"fUSD",-537.63904531,0.000349,2,"2024-01-22T12:50:41.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488078,1705927841608,"fUSD",-537.63904529,0.000349,2,"2024-01-22T12:50:41.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488079,1705927841617,"fUSD",-151.28,0.0003492,2,"2024-01-22T12:50:41.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488080,1705927841627,"fUSD",-7596.140587,0.00034931,2,"2024-01-22T12:50:41.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488081,1705927841637,"fUSD",-12683.633302,0.00034974,2,"2024-01-22T12:50:41.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488082,1705927841647,"fUSD",-3122.3066039,0.00034974,2,"2024-01-22T12:50:41.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488083,1705927841657,"fUSD",-966.2,0.00034988,2,"2024-01-22T12:50:41.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488084,1705927841667,"fUSD",-966.2,0.00034988,2,"2024-01-22T12:50:41.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488085,1705927841676,"fUSD",-966.2,0.00034988,2,"2024-01-22T12:50:41.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488086,1705927841686,"fUSD",-966.2,0.00034988,2,"2024-01-22T12:50:41.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488087,1705927841695,"fUSD",-966.2,0.00034988,2,"2024-01-22T12:50:41.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488088,1705927841704,"fUSD",-966.2,0.00034988,2,"2024-01-22T12:50:41.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488089,1705927841714,"fUSD",-158.35484109,0.00034988,2,"2024-01-22T12:50:41.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488090,1705927841723,"fUSD",-158.35484109,0.00034988,2,"2024-01-22T12:50:41.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488091,1705927841732,"fUSD",-500.0,0.00034997,2,"2024-01-22T12:50:41.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488092,1705927841742,"fUSD",-181.395404,0.00034997,7,"2024-01-22T12:50:41.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488093,1705927841752,"fUSD",-181.395404,0.00034997,7,"2024-01-22T12:50:41.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488094,1705927841761,"fUSD",-223.378116,0.00034998,7,"2024-01-22T12:50:41.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488095,1705927841771,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488096,1705927841780,"fUSD",-990.0,0.00034998,30,"2024-01-22T12:50:41.780",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488097,1705927841790,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488098,1705927841799,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488099,1705927841809,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.809",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488100,1705927841819,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488101,1705927841829,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488102,1705927841838,"fUSD",-154.07097057,0.00034998,7,"2024-01-22T12:50:41.838",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488103,1705927841847,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488104,1705927841857,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488105,1705927841866,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488106,1705927841875,"fUSD",-239252.565653,0.00034998,2,"2024-01-22T12:50:41.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488107,1705927841886,"fUSD",-239252.565653,0.00034998,2,"2024-01-22T12:50:41.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488108,1705927841895,"fUSD",-239252.565653,0.00034998,2,"2024-01-22T12:50:41.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488109,1705927841904,"fUSD",-239252.565653,0.00034998,2,"2024-01-22T12:50:41.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488110,1705927841915,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488111,1705927841925,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488112,1705927841936,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.936",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488113,1705927841946,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488114,1705927841956,"fUSD",-203.977757,0.00034998,7,"2024-01-22T12:50:41.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488115,1705927841966,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488116,1705927841975,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.975",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488117,1705927841984,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488118,1705927841993,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:41.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488119,1705927842003,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488120,1705927842013,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488121,1705927842022,"fUSD",-301.966594,0.00034998,7,"2024-01-22T12:50:42.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488122,1705927842032,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488124,1705927842041,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488126,1705927842050,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488128,1705927842059,"fUSD",-224.352407,0.00034998,7,"2024-01-22T12:50:42.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488130,1705927842069,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488132,1705927842078,"fUSD",-278.481452,0.00034998,7,"2024-01-22T12:50:42.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488133,1705927842087,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488134,1705927842101,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488135,1705927842111,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488136,1705927842120,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488137,1705927842129,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.129",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488138,1705927842138,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.138",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488139,1705927842147,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488140,1705927842157,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488141,1705927842168,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488142,1705927842178,"fUSD",-184.814991,0.00034998,7,"2024-01-22T12:50:42.178",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488143,1705927842187,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488144,1705927842196,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488145,1705927842206,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488146,1705927842215,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.215",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488147,1705927842225,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488148,1705927842234,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488149,1705927842243,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488150,1705927842252,"fUSD",-181.395404,0.00034998,7,"2024-01-22T12:50:42.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488151,1705927842262,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488152,1705927842271,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488153,1705927842281,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488154,1705927842290,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488155,1705927842300,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.300",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488156,1705927842309,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.309",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488157,1705927842318,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.318",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488158,1705927842327,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:50:42.327",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488159,1705927842336,"fUSD",-5020.67753495,0.00035,4,"2024-01-22T12:50:42.336",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488160,1705927842346,"fUSD",-169.0,0.00035,2,"2024-01-22T12:50:42.346",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488161,1705927842355,"fUSD",-175.92118501,0.00035,2,"2024-01-22T12:50:42.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488162,1705927842364,"fUSD",-2687.12539286,0.00035056,6,"2024-01-22T12:50:42.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488163,1705927842373,"fUSD",-152.88049549,0.00035056,6,"2024-01-22T12:50:42.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488164,1705927842382,"fUSD",-172.65502228,0.00035056,6,"2024-01-22T12:50:42.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488165,1705927842391,"fUSD",-9495.175733,0.00035068,2,"2024-01-22T12:50:42.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488166,1705927842401,"fUSD",-159.45,0.00035068,2,"2024-01-22T12:50:42.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488167,1705927842412,"fUSD",-3648.16301733,0.00035121,7,"2024-01-22T12:50:42.412",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488168,1705927842422,"fUSD",-152.25070786,0.00035278,2,"2024-01-22T12:50:42.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488169,1705927842431,"fUSD",-300.0,0.000353,7,"2024-01-22T12:50:42.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488170,1705927842440,"fUSD",-2935.004577,0.00035318,2,"2024-01-22T12:50:42.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488171,1705927842450,"fUSD",-13293.246027,0.00035342,2,"2024-01-22T12:50:42.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488172,1705927842459,"fUSD",-155.0,0.00035368,2,"2024-01-22T12:50:42.459",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488173,1705927842469,"fUSD",-324.04093155,0.00035509,2,"2024-01-22T12:50:42.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488174,1705927842478,"fUSD",-1005.54873497,0.00035509,2,"2024-01-22T12:50:42.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488175,1705927842486,"fUSD",-151.0,0.00035535,7,"2024-01-22T12:50:42.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488176,1705927842495,"fUSD",-151.0,0.00035535,7,"2024-01-22T12:50:42.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488177,1705927842505,"fUSD",-54746.88817954,0.00035535,8,"2024-01-22T12:50:42.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488178,1705927842514,"fUSD",-500.0,0.00035545,2,"2024-01-22T12:50:42.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488179,1705927842523,"fUSD",-166.59,0.00035599,2,"2024-01-22T12:50:42.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488180,1705927842532,"fUSD",-500.0,0.000356,7,"2024-01-22T12:50:42.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488181,1705927842541,"fUSD",-165.72,0.00035616,2,"2024-01-22T12:50:42.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488182,1705927842550,"fUSD",-152.25070786,0.00035658,2,"2024-01-22T12:50:42.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488183,1705927842560,"fUSD",-156.59,0.000357,2,"2024-01-22T12:50:42.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488184,1705927842569,"fUSD",-462.28,0.000357,7,"2024-01-22T12:50:42.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488185,1705927842578,"fUSD",-3206.0,0.000357,3,"2024-01-22T12:50:42.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488186,1705927842587,"fUSD",-181.395404,0.000357,7,"2024-01-22T12:50:42.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488187,1705927842597,"fUSD",-181.395404,0.000357,7,"2024-01-22T12:50:42.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488188,1705927842606,"fUSD",-6608.57,0.000357,2,"2024-01-22T12:50:42.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488189,1705927842615,"fUSD",-254.84753281,0.0003577,2,"2024-01-22T12:50:42.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488190,1705927842624,"fUSD",-27968.0,0.000358,3,"2024-01-22T12:50:42.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488191,1705927842633,"fUSD",-878.97,0.00035816,2,"2024-01-22T12:50:42.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488192,1705927842642,"fUSD",-675.47,0.0003587,2,"2024-01-22T12:50:42.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488193,1705927842652,"fUSD",-1500.0,0.00035888,2,"2024-01-22T12:50:42.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488194,1705927842662,"fUSD",-691.90660157,0.00035896,4,"2024-01-22T12:50:42.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488195,1705927842672,"fUSD",-6306.41321598,0.00035899,4,"2024-01-22T12:50:42.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488196,1705927842680,"fUSD",-152.10268461,0.000359,2,"2024-01-22T12:50:42.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488197,1705927842690,"fUSD",-150.0,0.00035985,2,"2024-01-22T12:50:42.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488198,1705927842907,"fUSD",-5000.0,0.00036,3,"2024-01-22T12:50:42.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488199,1705927842931,"fUSD",-1064.0,0.00036,7,"2024-01-22T12:50:42.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488200,1705927842941,"fUSD",-181.74,0.00036022,2,"2024-01-22T12:50:42.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488201,1705927842950,"fUSD",-537.63904529,0.00036037,2,"2024-01-22T12:50:42.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488202,1705927842960,"fUSD",-152.25070786,0.00036038,2,"2024-01-22T12:50:42.960",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488203,1705927842969,"fUSD",-500.0,0.00036093,2,"2024-01-22T12:50:42.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488204,1705927842978,"fUSD",-159.45,0.00036164,2,"2024-01-22T12:50:42.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488205,1705927842987,"fUSD",-558.11286573,0.0003617,26,"2024-01-22T12:50:42.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488206,1705927842996,"fUSD",-181.395404,0.00036171,7,"2024-01-22T12:50:42.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488207,1705927843005,"fUSD",-181.395404,0.00036171,7,"2024-01-22T12:50:43.005",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488208,1705927843015,"fUSD",-151.0,0.00036171,7,"2024-01-22T12:50:43.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488209,1705927843024,"fUSD",-265.124404,0.00036171,7,"2024-01-22T12:50:43.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488210,1705927843033,"fUSD",-54746.88817954,0.00036171,9,"2024-01-22T12:50:43.033",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488211,1705927843041,"fUSD",-154.28,0.00036176,2,"2024-01-22T12:50:43.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488212,1705927843050,"fUSD",-159.04,0.000362,3,"2024-01-22T12:50:43.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488213,1705927843059,"fUSD",-153.18,0.000362,3,"2024-01-22T12:50:43.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488214,1705927843068,"fUSD",-153.18,0.000362,3,"2024-01-22T12:50:43.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488215,1705927843077,"fUSD",-205.010614,0.000362,7,"2024-01-22T12:50:43.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488217,1705927843086,"fUSD",-151.0,0.000362,7,"2024-01-22T12:50:43.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488219,1705927843096,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488221,1705927843107,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.107",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488223,1705927843116,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488225,1705927843125,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.125",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488227,1705927843134,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488229,1705927843143,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488231,1705927843152,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488233,1705927843163,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488235,1705927843173,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488237,1705927843182,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488239,1705927843191,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488242,1705927843201,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488245,1705927843210,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488247,1705927843219,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.219",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488249,1705927843228,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.228",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488252,1705927843238,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488253,1705927843247,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.247",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488254,1705927843256,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.256",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488256,1705927843267,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488257,1705927843277,"fUSD",-875.6,0.000362,3,"2024-01-22T12:50:43.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488258,1705927843286,"fUSD",-300.12,0.00036234,2,"2024-01-22T12:50:43.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488259,1705927843296,"fUSD",-150.0,0.00036258,2,"2024-01-22T12:50:43.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488260,1705927843305,"fUSD",-5725.8,0.00036261,2,"2024-01-22T12:50:43.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488261,1705927843315,"fUSD",-2049.14,0.00036261,30,"2024-01-22T12:50:43.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488262,1705927843324,"fUSD",-1114.32,0.00036261,2,"2024-01-22T12:50:43.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488263,1705927843333,"fUSD",-1211.99039981,0.00036301,30,"2024-01-22T12:50:43.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488264,1705927843343,"fUSD",-169.0,0.00036383,2,"2024-01-22T12:50:43.343",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488265,1705927843352,"fUSD",-2233.71797447,0.0003639,2,"2024-01-22T12:50:43.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488266,1705927843361,"fUSD",-2617.81765113,0.0003639,2,"2024-01-22T12:50:43.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488267,1705927843370,"fUSD",-437.57675304,0.00036391,2,"2024-01-22T12:50:43.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488268,1705927843379,"fUSD",-433.30496084,0.00036391,2,"2024-01-22T12:50:43.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488269,1705927843389,"fUSD",-1000.0,0.000364,7,"2024-01-22T12:50:43.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488270,1705927843398,"fUSD",-152.25070786,0.00036417,2,"2024-01-22T12:50:43.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488271,1705927843407,"fUSD",-150.0,0.00036431,2,"2024-01-22T12:50:43.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488272,1705927843418,"fUSD",-210.35018475,0.00036435,8,"2024-01-22T12:50:43.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488273,1705927843427,"fUSD",-150.0,0.00036503,2,"2024-01-22T12:50:43.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488274,1705927843437,"fUSD",-150.0,0.00036516,2,"2024-01-22T12:50:43.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488275,1705927843446,"fUSD",-150.0,0.00036537,2,"2024-01-22T12:50:43.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488276,1705927843456,"fUSD",-11847.8723015,0.00036618,2,"2024-01-22T12:50:43.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488277,1705927843466,"fUSD",-9639.56910486,0.00036636,2,"2024-01-22T12:50:43.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488278,1705927843476,"fUSD",-175.53477605,0.00036636,4,"2024-01-22T12:50:43.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488279,1705927843486,"fUSD",-346.84,0.00036641,2,"2024-01-22T12:50:43.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488280,1705927843495,"fUSD",-150.0,0.00036691,2,"2024-01-22T12:50:43.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488281,1705927843504,"fUSD",-150.0,0.00036697,2,"2024-01-22T12:50:43.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488282,1705927843514,"fUSD",-1000.0,0.000367,2,"2024-01-22T12:50:43.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488283,1705927843523,"fUSD",-156.59,0.000367,2,"2024-01-22T12:50:43.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488284,1705927843532,"fUSD",-462.28,0.000367,7,"2024-01-22T12:50:43.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488285,1705927843542,"fUSD",-6608.57,0.000367,3,"2024-01-22T12:50:43.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488286,1705927843551,"fUSD",-150.0,0.00036706,2,"2024-01-22T12:50:43.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488287,1705927843561,"fUSD",-155.0,0.00036738,2,"2024-01-22T12:50:43.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488288,1705927843570,"fUSD",-150.0,0.00036746,2,"2024-01-22T12:50:43.570",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488289,1705927843580,"fUSD",-150.0,0.00036752,2,"2024-01-22T12:50:43.580",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488290,1705927843589,"fUSD",-152.25070786,0.00036797,2,"2024-01-22T12:50:43.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488291,1705927843599,"fUSD",-1000.0,0.000368,7,"2024-01-22T12:50:43.599",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488292,1705927843608,"fUSD",-150.0,0.00036802,2,"2024-01-22T12:50:43.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488293,1705927843617,"fUSD",-54746.88817954,0.00036808,9,"2024-01-22T12:50:43.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488294,1705927843626,"fUSD",-181.395404,0.00036808,7,"2024-01-22T12:50:43.626",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488295,1705927843635,"fUSD",-181.395404,0.00036808,7,"2024-01-22T12:50:43.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488297,1705927843645,"fUSD",-151.0,0.00036808,7,"2024-01-22T12:50:43.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488299,1705927843654,"fUSD",-3648.16301733,0.00036816,8,"2024-01-22T12:50:43.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488300,1705927843664,"fUSD",-150.0,0.00036883,2,"2024-01-22T12:50:43.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488301,1705927843673,"fUSD",-150.0,0.00036884,2,"2024-01-22T12:50:43.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488302,1705927843682,"fUSD",-8900.0,0.000369,13,"2024-01-22T12:50:43.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488303,1705927843691,"fUSD",-159.0,0.000369,7,"2024-01-22T12:50:43.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488304,1705927843700,"fUSD",-39034.8057,0.00036909,3,"2024-01-22T12:50:43.700",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488306,1705927843709,"fUSD",-3680.253,0.0003691,2,"2024-01-22T12:50:43.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488308,1705927843718,"fUSD",-151.0,0.0003691,7,"2024-01-22T12:50:43.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488310,1705927843727,"fUSD",-151.0,0.0003691,7,"2024-01-22T12:50:43.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488312,1705927843736,"fUSD",-556.58,0.00036919,2,"2024-01-22T12:50:43.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488314,1705927843745,"fUSD",-150.0,0.00036924,2,"2024-01-22T12:50:43.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488315,1705927843754,"fUSD",-150.0,0.00036933,2,"2024-01-22T12:50:43.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488316,1705927843763,"fUSD",-150.0,0.00036938,2,"2024-01-22T12:50:43.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488317,1705927843772,"fUSD",-150.0,0.0003695,2,"2024-01-22T12:50:43.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488318,1705927843781,"fUSD",-165.72,0.00036986,2,"2024-01-22T12:50:43.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488319,1705927843790,"fUSD",-3000.0,0.0003699,2,"2024-01-22T12:50:43.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488320,1705927843799,"fUSD",-916.39623576,0.0003699,14,"2024-01-22T12:50:43.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488321,1705927843808,"fUSD",-151.0,0.0003699,7,"2024-01-22T12:50:43.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488322,1705927843817,"fUSD",-150.0,0.00036994,2,"2024-01-22T12:50:43.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488323,1705927843826,"fUSD",-155.0,0.00036999,2,"2024-01-22T12:50:43.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488324,1705927843835,"fUSD",-26306.0,0.00037,2,"2024-01-22T12:50:43.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488325,1705927843844,"fUSD",-5839.93650251,0.00037,2,"2024-01-22T12:50:43.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488326,1705927843853,"fUSD",-700.0,0.00037,2,"2024-01-22T12:50:43.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488327,1705927843862,"fUSD",-669.01240215,0.00037,7,"2024-01-22T12:50:43.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488328,1705927843871,"fUSD",-9053.36562767,0.00037,2,"2024-01-22T12:50:43.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488329,1705927843881,"fUSD",-181.395404,0.00037,7,"2024-01-22T12:50:43.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488330,1705927843890,"fUSD",-181.395404,0.00037,7,"2024-01-22T12:50:43.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488331,1705927843900,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488332,1705927843909,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488333,1705927843920,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.920",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488334,1705927843929,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.929",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488335,1705927843938,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488336,1705927843947,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488337,1705927843956,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488338,1705927843966,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488339,1705927843975,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.975",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488340,1705927843985,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488341,1705927843994,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:43.994",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488342,1705927844003,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488343,1705927844012,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488344,1705927844022,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488345,1705927844031,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488346,1705927844041,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488347,1705927844050,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488348,1705927844059,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488349,1705927844068,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488350,1705927844078,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488351,1705927844087,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488352,1705927844099,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488353,1705927844112,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488354,1705927844122,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488355,1705927844131,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488356,1705927844141,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488357,1705927844150,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488358,1705927844162,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488359,1705927844171,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488360,1705927844182,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488361,1705927844192,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488362,1705927844201,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488363,1705927844212,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488364,1705927844221,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488365,1705927844231,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488366,1705927844241,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488367,1705927844250,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.250",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488368,1705927844259,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488369,1705927844268,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488370,1705927844277,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488371,1705927844286,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488372,1705927844295,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488373,1705927844304,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488374,1705927844314,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488375,1705927844323,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488376,1705927844332,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488377,1705927844341,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488378,1705927844350,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488379,1705927844360,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488380,1705927844369,"fUSD",-150.92,0.00037,2,"2024-01-22T12:50:44.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488381,1705927844383,"fUSD",-178.90676947,0.00037006,4,"2024-01-22T12:50:44.383",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488382,1705927844402,"fUSD",-203.09146154,0.00037006,4,"2024-01-22T12:50:44.402",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488383,1705927844417,"fUSD",-731.00118582,0.00037006,4,"2024-01-22T12:50:44.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488384,1705927844435,"fUSD",-709.32799726,0.00037006,4,"2024-01-22T12:50:44.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488385,1705927844452,"fUSD",-694.3172095,0.00037006,2,"2024-01-22T12:50:44.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488386,1705927844468,"fUSD",-331.24747636,0.00037006,4,"2024-01-22T12:50:44.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488387,1705927844481,"fUSD",-297.13181169,0.00037006,4,"2024-01-22T12:50:44.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488388,1705927844496,"fUSD",-150.0,0.00037006,2,"2024-01-22T12:50:44.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488389,1705927844511,"fUSD",-151.0,0.00037006,7,"2024-01-22T12:50:44.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488390,1705927844527,"fUSD",-5340.03221984,0.00037007,2,"2024-01-22T12:50:44.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488391,1705927844543,"fUSD",-417.82270334,0.00037007,4,"2024-01-22T12:50:44.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488392,1705927844559,"fUSD",-1028.69820676,0.00037007,4,"2024-01-22T12:50:44.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488393,1705927844573,"fUSD",-1708.02080546,0.00037007,4,"2024-01-22T12:50:44.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488394,1705927844589,"fUSD",-150.0,0.00037007,2,"2024-01-22T12:50:44.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488395,1705927844606,"fUSD",-150.0,0.00037007,2,"2024-01-22T12:50:44.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488396,1705927844623,"fUSD",-237.650128,0.00037008,7,"2024-01-22T12:50:44.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488397,1705927844635,"fUSD",-237.650128,0.00037008,7,"2024-01-22T12:50:44.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488398,1705927844647,"fUSD",-151.0,0.00037008,7,"2024-01-22T12:50:44.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488399,1705927844664,"fUSD",-1188.57964056,0.00037008,4,"2024-01-22T12:50:44.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488400,1705927844679,"fUSD",-326.80144788,0.00037008,4,"2024-01-22T12:50:44.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488401,1705927844691,"fUSD",-173.65252052,0.00037008,4,"2024-01-22T12:50:44.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488402,1705927844704,"fUSD",-400.0,0.00037008,2,"2024-01-22T12:50:44.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488403,1705927844718,"fUSD",-386.6891831,0.00037008,4,"2024-01-22T12:50:44.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488404,1705927844731,"fUSD",-2963.8992538,0.00037008,4,"2024-01-22T12:50:44.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488405,1705927844744,"fUSD",-156.64412436,0.00037008,4,"2024-01-22T12:50:44.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488406,1705927844763,"fUSD",-2143.98939105,0.00037008,4,"2024-01-22T12:50:44.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488407,1705927844777,"fUSD",-528.74144808,0.00037008,4,"2024-01-22T12:50:44.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488408,1705927844790,"fUSD",-302.00312186,0.00037008,4,"2024-01-22T12:50:44.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488409,1705927844803,"fUSD",-7778.02316605,0.00037008,4,"2024-01-22T12:50:44.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488410,1705927844817,"fUSD",-197.40422307,0.00037008,4,"2024-01-22T12:50:44.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488411,1705927844832,"fUSD",-346.30115323,0.00037008,4,"2024-01-22T12:50:44.832",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488412,1705927844844,"fUSD",-572.02645008,0.00037008,4,"2024-01-22T12:50:44.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488413,1705927844859,"fUSD",-4562.1975655,0.00037008,4,"2024-01-22T12:50:44.859",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488414,1705927844872,"fUSD",-283.9901783,0.00037008,2,"2024-01-22T12:50:44.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488415,1705927844885,"fUSD",-10513.08241403,0.00037009,4,"2024-01-22T12:50:44.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488416,1705927844898,"fUSD",-151.0,0.00037009,7,"2024-01-22T12:50:44.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488417,1705927844912,"fUSD",-151.0,0.00037009,7,"2024-01-22T12:50:44.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488418,1705927844926,"fUSD",-68324.42215183,0.0003701,2,"2024-01-22T12:50:44.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488419,1705927844940,"fUSD",-7191.11716615,0.0003701,2,"2024-01-22T12:50:44.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488420,1705927844953,"fUSD",-237.650128,0.0003701,7,"2024-01-22T12:50:44.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488421,1705927844967,"fUSD",-237.650128,0.0003701,7,"2024-01-22T12:50:44.967",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488422,1705927844983,"fUSD",-151.0,0.0003701,7,"2024-01-22T12:50:44.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488423,1705927844996,"fUSD",-181.395404,0.0003701,7,"2024-01-22T12:50:44.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488424,1705927845009,"fUSD",-181.395412,0.0003701,7,"2024-01-22T12:50:45.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488425,1705927845022,"fUSD",-277.730336,0.0003701,7,"2024-01-22T12:50:45.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488426,1705927845036,"fUSD",-150.0,0.00037029,2,"2024-01-22T12:50:45.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488427,1705927845050,"fUSD",-150.0,0.0003704,2,"2024-01-22T12:50:45.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488428,1705927845063,"fUSD",-150.0,0.00037049,2,"2024-01-22T12:50:45.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488429,1705927845077,"fUSD",-150.0,0.00037061,2,"2024-01-22T12:50:45.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488430,1705927845091,"fUSD",-151.0,0.00037067,7,"2024-01-22T12:50:45.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488431,1705927845106,"fUSD",-151.0,0.00037067,7,"2024-01-22T12:50:45.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488432,1705927845120,"fUSD",-150.0,0.00037081,2,"2024-01-22T12:50:45.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488433,1705927845134,"fUSD",-150.0,0.00037114,2,"2024-01-22T12:50:45.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488434,1705927845147,"fUSD",-150.0,0.00037123,2,"2024-01-22T12:50:45.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488435,1705927845161,"fUSD",-150.0,0.0003715,2,"2024-01-22T12:50:45.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488436,1705927845175,"fUSD",-150.0,0.00037152,2,"2024-01-22T12:50:45.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488437,1705927845190,"fUSD",-152.25070786,0.00037177,2,"2024-01-22T12:50:45.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488438,1705927845203,"fUSD",-150.0,0.00037202,2,"2024-01-22T12:50:45.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488439,1705927845218,"fUSD",-150.0,0.0003723,2,"2024-01-22T12:50:45.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488440,1705927845232,"fUSD",-150.0,0.00037239,2,"2024-01-22T12:50:45.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488441,1705927845247,"fUSD",-159.45,0.0003726,2,"2024-01-22T12:50:45.247",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488442,1705927845261,"fUSD",-11012.111301,0.00037274,2,"2024-01-22T12:50:45.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488443,1705927845276,"fUSD",-2747.7025501,0.00037274,2,"2024-01-22T12:50:45.276",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488444,1705927845290,"fUSD",-178.39817792,0.00037276,10,"2024-01-22T12:50:45.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488445,1705927845303,"fUSD",-308.86475483,0.00037284,2,"2024-01-22T12:50:45.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488446,1705927845317,"fUSD",-150.0,0.00037288,7,"2024-01-22T12:50:45.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488447,1705927845330,"fUSD",-150.0,0.00037288,7,"2024-01-22T12:50:45.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488448,1705927845344,"fUSD",-801.0,0.0003729,3,"2024-01-22T12:50:45.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488449,1705927845357,"fUSD",-150.0,0.00037299,2,"2024-01-22T12:50:45.357",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488450,1705927845371,"fUSD",-150.0,0.00037299,2,"2024-01-22T12:50:45.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488451,1705927845386,"fUSD",-1872642.09426324,0.000373,5,"2024-01-22T12:50:45.386",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488452,1705927845399,"fUSD",-151.0,0.000373,7,"2024-01-22T12:50:45.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488453,1705927845414,"fUSD",-151.0,0.000373,7,"2024-01-22T12:50:45.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488454,1705927845428,"fUSD",-151.0,0.000373,7,"2024-01-22T12:50:45.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488455,1705927845442,"fUSD",-150.0,0.00037343,2,"2024-01-22T12:50:45.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488456,1705927845456,"fUSD",-150.0,0.00037347,2,"2024-01-22T12:50:45.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488457,1705927845470,"fUSD",-150.0,0.00037361,2,"2024-01-22T12:50:45.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488458,1705927845484,"fUSD",-167.37391,0.00037362,2,"2024-01-22T12:50:45.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488459,1705927845497,"fUSD",-5474.19997,0.00037362,2,"2024-01-22T12:50:45.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488460,1705927845510,"fUSD",-805.009263,0.00037362,2,"2024-01-22T12:50:45.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488461,1705927845523,"fUSD",-176.509549,0.00037362,2,"2024-01-22T12:50:45.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488462,1705927845536,"fUSD",-929.748386,0.00037362,2,"2024-01-22T12:50:45.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488463,1705927845551,"fUSD",-202.552017,0.00037362,2,"2024-01-22T12:50:45.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488464,1705927845564,"fUSD",-150.0,0.00037366,2,"2024-01-22T12:50:45.564",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488465,1705927845577,"fUSD",-237.650128,0.00037368,7,"2024-01-22T12:50:45.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488466,1705927845591,"fUSD",-237.650128,0.00037368,7,"2024-01-22T12:50:45.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488467,1705927845604,"fUSD",-151.0,0.00037368,7,"2024-01-22T12:50:45.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488468,1705927845618,"fUSD",-151.0,0.00037368,7,"2024-01-22T12:50:45.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488469,1705927845632,"fUSD",-150.0,0.00037372,2,"2024-01-22T12:50:45.632",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488470,1705927845645,"fUSD",-150.0,0.00037372,2,"2024-01-22T12:50:45.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488471,1705927845659,"fUSD",-4409.3486496,0.00037373,2,"2024-01-22T12:50:45.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488472,1705927845674,"fUSD",-1645.2713952,0.00037373,2,"2024-01-22T12:50:45.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488473,1705927845688,"fUSD",-586.4401184,0.00037373,2,"2024-01-22T12:50:45.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488474,1705927845701,"fUSD",-687.7091444,0.00037373,2,"2024-01-22T12:50:45.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488475,1705927845715,"fUSD",-213892.9171114,0.00037373,2,"2024-01-22T12:50:45.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488476,1705927845727,"fUSD",-151.0,0.00037374,7,"2024-01-22T12:50:45.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488477,1705927845740,"fUSD",-237.650128,0.00037376,7,"2024-01-22T12:50:45.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488478,1705927845754,"fUSD",-237.650128,0.00037376,7,"2024-01-22T12:50:45.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488479,1705927845768,"fUSD",-151.0,0.00037376,7,"2024-01-22T12:50:45.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488480,1705927845781,"fUSD",-2155.3070019,0.00037377,2,"2024-01-22T12:50:45.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488481,1705927845794,"fUSD",-2893.5176278,0.00037377,2,"2024-01-22T12:50:45.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488482,1705927845808,"fUSD",-200.7022514,0.00037377,2,"2024-01-22T12:50:45.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488483,1705927845821,"fUSD",-237.62,0.00037378,2,"2024-01-22T12:50:45.821",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488484,1705927845835,"fUSD",-2000.0,0.00037378,2,"2024-01-22T12:50:45.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488485,1705927845849,"fUSD",-283.6975259,0.00037378,4,"2024-01-22T12:50:45.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488486,1705927845863,"fUSD",-1806.08,0.00037378,5,"2024-01-22T12:50:45.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488487,1705927845877,"fUSD",-237.650128,0.00037378,7,"2024-01-22T12:50:45.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488488,1705927845890,"fUSD",-237.650128,0.00037378,7,"2024-01-22T12:50:45.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488489,1705927845904,"fUSD",-173.780124,0.00037378,7,"2024-01-22T12:50:45.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488490,1705927845918,"fUSD",-150.0,0.00037381,2,"2024-01-22T12:50:45.918",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488491,1705927845932,"fUSD",-150.0,0.00037394,2,"2024-01-22T12:50:45.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488492,1705927845945,"fUSD",-150.0,0.00037395,2,"2024-01-22T12:50:45.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488493,1705927845958,"fUSD",-4707.15110222,0.00037399,2,"2024-01-22T12:50:45.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488494,1705927845971,"fUSD",-1204.0,0.00037403,5,"2024-01-22T12:50:45.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488495,1705927845985,"fUSD",-498.38564661,0.00037407,4,"2024-01-22T12:50:45.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488496,1705927845997,"fUSD",-237.650128,0.00037411,7,"2024-01-22T12:50:45.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488497,1705927846011,"fUSD",-237.650128,0.00037411,7,"2024-01-22T12:50:46.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488498,1705927846024,"fUSD",-151.07943206,0.00037412,2,"2024-01-22T12:50:46.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488499,1705927846037,"fUSD",-300.0,0.00037412,2,"2024-01-22T12:50:46.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488500,1705927846050,"fUSD",-150.0,0.00037418,2,"2024-01-22T12:50:46.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488501,1705927846063,"fUSD",-2560.4005231,0.00037418,2,"2024-01-22T12:50:46.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488502,1705927846077,"fUSD",-77923.58598533,0.00037435,30,"2024-01-22T12:50:46.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488503,1705927846090,"fUSD",-250000.0,0.00037435,30,"2024-01-22T12:50:46.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488504,1705927846104,"fUSD",-2000.0,0.00037435,30,"2024-01-22T12:50:46.104",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488505,1705927846117,"fUSD",-2032.32772,0.00037435,30,"2024-01-22T12:50:46.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488506,1705927846130,"fUSD",-150.0,0.00037435,30,"2024-01-22T12:50:46.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488508,1705927846143,"fUSD",-385.6502922,0.00037435,2,"2024-01-22T12:50:46.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488509,1705927846157,"fUSD",-558.11286573,0.00037443,28,"2024-01-22T12:50:46.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488510,1705927846170,"fUSD",-54746.88817954,0.00037444,10,"2024-01-22T12:50:46.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488511,1705927846185,"fUSD",-300.0,0.00037462,2,"2024-01-22T12:50:46.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488512,1705927846198,"fUSD",-150.0,0.00037468,2,"2024-01-22T12:50:46.198",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488515,1705927846212,"fUSD",-154.28,0.0003748,2,"2024-01-22T12:50:46.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488517,1705927846226,"fUSD",-800.0,0.00037497,10,"2024-01-22T12:50:46.226",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488519,1705927846240,"fUSD",-800.0,0.00037497,10,"2024-01-22T12:50:46.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488520,1705927846251,"fUSD",-800.0,0.00037498,10,"2024-01-22T12:50:46.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488521,1705927846261,"fUSD",-800.0,0.00037498,10,"2024-01-22T12:50:46.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488522,1705927846271,"fUSD",-156.59,0.000375,2,"2024-01-22T12:50:46.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488523,1705927846281,"fUSD",-1000.0,0.000375,7,"2024-01-22T12:50:46.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488524,1705927846290,"fUSD",-150.0,0.00037507,2,"2024-01-22T12:50:46.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488525,1705927846302,"fUSD",-675.47,0.00037513,2,"2024-01-22T12:50:46.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488526,1705927846312,"fUSD",-300.0,0.00037517,2,"2024-01-22T12:50:46.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488527,1705927846321,"fUSD",-150.0,0.00037521,2,"2024-01-22T12:50:46.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488528,1705927846331,"fUSD",-300.0,0.00037523,2,"2024-01-22T12:50:46.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488529,1705927846341,"fUSD",-150.0,0.00037532,2,"2024-01-22T12:50:46.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488530,1705927846351,"fUSD",-150.0,0.00037546,2,"2024-01-22T12:50:46.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488531,1705927846361,"fUSD",-245.22630715,0.0003755,2,"2024-01-22T12:50:46.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488532,1705927846370,"fUSD",-152.25070786,0.00037557,2,"2024-01-22T12:50:46.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488533,1705927846380,"fUSD",-300.0,0.00037564,2,"2024-01-22T12:50:46.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488534,1705927846390,"fUSD",-150.48752176,0.00037568,2,"2024-01-22T12:50:46.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488535,1705927846399,"fUSD",-1500.0,0.00037597,2,"2024-01-22T12:50:46.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488536,1705927846409,"fUSD",-111269.21346132,0.000376,7,"2024-01-22T12:50:46.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488537,1705927846419,"fUSD",-237.650128,0.000376,7,"2024-01-22T12:50:46.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488538,1705927846429,"fUSD",-237.650128,0.000376,7,"2024-01-22T12:50:46.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488539,1705927846865,"fUSD",-462.28,0.000376,7,"2024-01-22T12:50:46.865",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488540,1705927846896,"fUSD",-300.0,0.00037611,2,"2024-01-22T12:50:46.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488541,1705927846910,"fUSD",-182.31067733,0.00037617,2,"2024-01-22T12:50:46.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488542,1705927846921,"fUSD",-205.0,0.0003762,2,"2024-01-22T12:50:46.921",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488543,1705927846931,"fUSD",-204.0,0.0003762,2,"2024-01-22T12:50:46.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488544,1705927846940,"fUSD",-311.34928276,0.00037625,2,"2024-01-22T12:50:46.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488545,1705927846950,"fUSD",-150.0,0.00037655,2,"2024-01-22T12:50:46.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488546,1705927846964,"fUSD",-150.0,0.00037699,2,"2024-01-22T12:50:46.964",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488547,1705927846974,"fUSD",-166.59,0.000377,2,"2024-01-22T12:50:46.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488548,1705927846984,"fUSD",-1835.01,0.000377,5,"2024-01-22T12:50:46.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488549,1705927846994,"fUSD",-13217.14,0.000377,3,"2024-01-22T12:50:46.994",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488550,1705927847004,"fUSD",-156.00927671,0.00037701,5,"2024-01-22T12:50:47.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488551,1705927847014,"fUSD",-150.0,0.00037715,2,"2024-01-22T12:50:47.014",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488552,1705927847024,"fUSD",-150.0,0.00037716,2,"2024-01-22T12:50:47.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488553,1705927847034,"fUSD",-3658.0751253,0.00037722,2,"2024-01-22T12:50:47.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488554,1705927847043,"fUSD",-200.7022514,0.00037722,2,"2024-01-22T12:50:47.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488555,1705927847053,"fUSD",-5574.4359249,0.00037722,2,"2024-01-22T12:50:47.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488556,1705927847063,"fUSD",-2080.0033521,0.00037722,2,"2024-01-22T12:50:47.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488557,1705927847072,"fUSD",-10176.3503005,0.00037722,2,"2024-01-22T12:50:47.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488558,1705927847082,"fUSD",-550.1867354,0.00037722,2,"2024-01-22T12:50:47.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488559,1705927847091,"fUSD",-646.9386534,0.00037722,2,"2024-01-22T12:50:47.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488560,1705927847102,"fUSD",-201787.9882859,0.00037722,2,"2024-01-22T12:50:47.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488561,1705927847112,"fUSD",-150.0,0.00037733,2,"2024-01-22T12:50:47.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488562,1705927847122,"fUSD",-168.3991943,0.00037747,2,"2024-01-22T12:50:47.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488563,1705927847132,"fUSD",-2690.465888,0.00037748,2,"2024-01-22T12:50:47.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488564,1705927847141,"fUSD",-150.0,0.00037755,2,"2024-01-22T12:50:47.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488565,1705927847152,"fUSD",-150.0,0.00037766,2,"2024-01-22T12:50:47.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488566,1705927847161,"fUSD",-150.0,0.0003777,2,"2024-01-22T12:50:47.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488567,1705927847173,"fUSD",-2000.0,0.00037774,4,"2024-01-22T12:50:47.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488568,1705927847184,"fUSD",-282.55669849,0.00037774,2,"2024-01-22T12:50:47.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488569,1705927847195,"fUSD",-206.0,0.0003778,2,"2024-01-22T12:50:47.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488570,1705927847205,"fUSD",-150.01,0.00037787,2,"2024-01-22T12:50:47.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488571,1705927847215,"fUSD",-3298.79475817,0.00037787,2,"2024-01-22T12:50:47.215",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488572,1705927847225,"fUSD",-150.0,0.00037788,2,"2024-01-22T12:50:47.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488573,1705927847234,"fUSD",-524.00696478,0.00037789,4,"2024-01-22T12:50:47.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488574,1705927847244,"fUSD",-3225.624774,0.00037796,2,"2024-01-22T12:50:47.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488575,1705927847254,"fUSD",-203.90724708,0.00037798,4,"2024-01-22T12:50:47.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488576,1705927847264,"fUSD",-155.56380448,0.00037798,2,"2024-01-22T12:50:47.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488577,1705927847274,"fUSD",-150.0,0.00037798,2,"2024-01-22T12:50:47.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488578,1705927847284,"fUSD",-150.0,0.00037798,2,"2024-01-22T12:50:47.284",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488579,1705927847294,"fUSD",-248.66279264,0.00037799,4,"2024-01-22T12:50:47.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488580,1705927847303,"fUSD",-237.650128,0.00037799,7,"2024-01-22T12:50:47.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488581,1705927847313,"fUSD",-237.650128,0.00037799,7,"2024-01-22T12:50:47.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488582,1705927847323,"fUSD",-1000.0,0.00037799,2,"2024-01-22T12:50:47.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488583,1705927847332,"fUSD",-97779.49514166,0.00037799,2,"2024-01-22T12:50:47.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488584,1705927847342,"fUSD",-809.0911984,0.000378,2,"2024-01-22T12:50:47.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488585,1705927847351,"fUSD",-2000.0,0.000378,7,"2024-01-22T12:50:47.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488586,1705927847361,"fUSD",-854.01619519,0.000378,5,"2024-01-22T12:50:47.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488588,1705927847371,"fUSD",-100218.3423,0.000378,4,"2024-01-22T12:50:47.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488590,1705927847380,"fUSD",-237.650128,0.000378,7,"2024-01-22T12:50:47.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488592,1705927847389,"fUSD",-237.650128,0.000378,7,"2024-01-22T12:50:47.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488594,1705927847400,"fUSD",-1943.83978376,0.00037806,4,"2024-01-22T12:50:47.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488596,1705927847410,"fUSD",-150.0,0.00037806,2,"2024-01-22T12:50:47.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488598,1705927847419,"fUSD",-16000.0,0.00037808,3,"2024-01-22T12:50:47.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488600,1705927847428,"fUSD",-300.0,0.00037817,2,"2024-01-22T12:50:47.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488602,1705927847438,"fUSD",-4422.6326227,0.00037822,2,"2024-01-22T12:50:47.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488604,1705927847447,"fUSD",-200.7022514,0.00037822,2,"2024-01-22T12:50:47.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488606,1705927847457,"fUSD",-6739.5232001,0.00037822,2,"2024-01-22T12:50:47.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488608,1705927847467,"fUSD",-2514.7353089,0.00037822,2,"2024-01-22T12:50:47.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488611,1705927847480,"fUSD",-513.9333524,0.00037822,2,"2024-01-22T12:50:47.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488613,1705927847490,"fUSD",-606.1681624,0.00037822,2,"2024-01-22T12:50:47.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488615,1705927847499,"fUSD",-189683.0594603,0.00037822,2,"2024-01-22T12:50:47.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488617,1705927847508,"fUSD",-150.0,0.00037826,2,"2024-01-22T12:50:47.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488619,1705927847517,"fUSD",-5474.19997,0.00037829,2,"2024-01-22T12:50:47.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488621,1705927847526,"fUSD",-805.009263,0.00037829,2,"2024-01-22T12:50:47.526",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488623,1705927847535,"fUSD",-929.748386,0.00037829,2,"2024-01-22T12:50:47.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488625,1705927847544,"fUSD",-202.552017,0.00037829,2,"2024-01-22T12:50:47.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488627,1705927847553,"fUSD",-1782.97,0.00037844,5,"2024-01-22T12:50:47.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488629,1705927847563,"fUSD",-308.79907326,0.00037844,2,"2024-01-22T12:50:47.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488631,1705927847572,"fUSD",-150.0,0.00037846,2,"2024-01-22T12:50:47.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488633,1705927847583,"fUSD",-3760.7836601,0.00037848,2,"2024-01-22T12:50:47.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488635,1705927847592,"fUSD",-150.0,0.00037858,2,"2024-01-22T12:50:47.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488637,1705927847602,"fUSD",-300.0,0.00037864,2,"2024-01-22T12:50:47.602",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488640,1705927847613,"fUSD",-162.47686524,0.00037872,2,"2024-01-22T12:50:47.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488642,1705927847623,"fUSD",-237.650128,0.00037874,7,"2024-01-22T12:50:47.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488644,1705927847632,"fUSD",-237.650132,0.00037874,7,"2024-01-22T12:50:47.632",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488646,1705927847642,"fUSD",-4295.9425462,0.00037874,2,"2024-01-22T12:50:47.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488648,1705927847652,"fUSD",-5187.1901201,0.00037874,2,"2024-01-22T12:50:47.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488650,1705927847663,"fUSD",-200.7022514,0.00037874,2,"2024-01-22T12:50:47.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488652,1705927847673,"fUSD",-7904.6104753,0.00037874,2,"2024-01-22T12:50:47.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488654,1705927847682,"fUSD",-2949.4672658,0.00037874,2,"2024-01-22T12:50:47.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488656,1705927847691,"fUSD",-9340.5893,0.00037874,2,"2024-01-22T12:50:47.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488658,1705927847700,"fUSD",-477.6799693,0.00037874,2,"2024-01-22T12:50:47.700",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488660,1705927847710,"fUSD",-565.3976714,0.00037874,2,"2024-01-22T12:50:47.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488662,1705927847719,"fUSD",-177578.1306348,0.00037874,2,"2024-01-22T12:50:47.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488664,1705927847728,"fUSD",-2373.0984962,0.00037874,2,"2024-01-22T12:50:47.728",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488666,1705927847738,"fUSD",-54459.57602548,0.00037876,12,"2024-01-22T12:50:47.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488667,1705927847747,"fUSD",-150.0,0.0003788,2,"2024-01-22T12:50:47.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488668,1705927847757,"fUSD",-2233.71797447,0.00037881,2,"2024-01-22T12:50:47.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488669,1705927847766,"fUSD",-2617.81765113,0.00037881,2,"2024-01-22T12:50:47.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488670,1705927847776,"fUSD",-524.6271804,0.00037884,2,"2024-01-22T12:50:47.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488671,1705927847786,"fUSD",-165473.2018092,0.00037884,2,"2024-01-22T12:50:47.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488672,1705927847795,"fUSD",-433.30496084,0.00037884,2,"2024-01-22T12:50:47.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488673,1705927847804,"fUSD",-437.57675304,0.00037884,2,"2024-01-22T12:50:47.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488674,1705927847814,"fUSD",-1800.53,0.00037885,5,"2024-01-22T12:50:47.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488675,1705927847824,"fUSD",-407.2055044,0.00037888,120,"2024-01-22T12:50:47.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488676,1705927847833,"fUSD",-437.3133342,0.00037888,4,"2024-01-22T12:50:47.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488677,1705927847844,"fUSD",-304.20615048,0.00037889,2,"2024-01-22T12:50:47.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488678,1705927847858,"fUSD",-475.0,0.0003789,3,"2024-01-22T12:50:47.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488679,1705927847869,"fUSD",-150.0,0.00037894,2,"2024-01-22T12:50:47.869",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488680,1705927847878,"fUSD",-150.0,0.00037899,2,"2024-01-22T12:50:47.878",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488681,1705927847888,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.888",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488682,1705927847897,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488683,1705927847906,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488684,1705927847916,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.916",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488685,1705927847925,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488686,1705927847935,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488687,1705927847945,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488688,1705927847954,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488689,1705927847963,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488690,1705927847972,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488691,1705927847987,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488692,1705927847999,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:47.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488693,1705927848010,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:48.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488694,1705927848020,"fUSD",-300.0,0.00037899,2,"2024-01-22T12:50:48.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488695,1705927848030,"fUSD",-1000.0,0.00037899,2,"2024-01-22T12:50:48.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488696,1705927848043,"fUSD",-150.0,0.00037899,2,"2024-01-22T12:50:48.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488697,1705927848052,"fUSD",-150.0,0.00037899,2,"2024-01-22T12:50:48.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488698,1705927848062,"fUSD",-554.259045,0.000379,12,"2024-01-22T12:50:48.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488699,1705927848072,"fUSD",-150.0,0.000379,2,"2024-01-22T12:50:48.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488700,1705927848083,"fUSD",-1301.2617728,0.000379,6,"2024-01-22T12:50:48.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488701,1705927848093,"fUSD",-1700.0,0.000379,13,"2024-01-22T12:50:48.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488702,1705927848106,"fUSD",-643271.039158,0.000379,3,"2024-01-22T12:50:48.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488703,1705927848116,"fUSD",-150.0,0.000379,12,"2024-01-22T12:50:48.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488704,1705927848126,"fUSD",-150.0,0.00037908,2,"2024-01-22T12:50:48.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488705,1705927848135,"fUSD",-5951.7476175,0.0003791,2,"2024-01-22T12:50:48.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488706,1705927848147,"fUSD",-200.7022514,0.0003791,2,"2024-01-22T12:50:48.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488707,1705927848157,"fUSD",-9069.6977505,0.0003791,2,"2024-01-22T12:50:48.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488708,1705927848168,"fUSD",-3384.1992226,0.0003791,2,"2024-01-22T12:50:48.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488709,1705927848177,"fUSD",-441.4265863,0.0003791,2,"2024-01-22T12:50:48.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488710,1705927848187,"fUSD",-150.0,0.00037912,2,"2024-01-22T12:50:48.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488711,1705927848197,"fUSD",-8575.23649648,0.00037919,11,"2024-01-22T12:50:48.197",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488712,1705927848208,"fUSD",-152.25070786,0.00037937,2,"2024-01-22T12:50:48.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488713,1705927848217,"fUSD",-150.0,0.00037946,2,"2024-01-22T12:50:48.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488714,1705927848229,"fUSD",-4831.1014322,0.00037969,2,"2024-01-22T12:50:48.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488715,1705927848238,"fUSD",-6716.305115,0.00037974,2,"2024-01-22T12:50:48.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488716,1705927848248,"fUSD",-200.7022514,0.00037974,2,"2024-01-22T12:50:48.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488717,1705927848258,"fUSD",-10234.7850258,0.00037974,2,"2024-01-22T12:50:48.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488718,1705927848267,"fUSD",-3818.9311794,0.00037974,2,"2024-01-22T12:50:48.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488719,1705927848277,"fUSD",-405.1732032,0.00037974,2,"2024-01-22T12:50:48.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488720,1705927848287,"fUSD",-483.8566893,0.00037974,2,"2024-01-22T12:50:48.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488721,1705927848297,"fUSD",-153368.2729837,0.00037974,2,"2024-01-22T12:50:48.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488722,1705927848315,"fUSD",-150.0,0.00037981,2,"2024-01-22T12:50:48.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488723,1705927848324,"fUSD",-300.0,0.00037983,2,"2024-01-22T12:50:48.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488724,1705927848334,"fUSD",-50000.0,0.00037984,15,"2024-01-22T12:50:48.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488725,1705927848344,"fUSD",-50000.0,0.00037984,15,"2024-01-22T12:50:48.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488726,1705927848353,"fUSD",-19989.85749671,0.00037984,11,"2024-01-22T12:50:48.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488727,1705927848363,"fUSD",-176.509549,0.00037984,2,"2024-01-22T12:50:48.363",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488728,1705927848373,"fUSD",-300.0,0.00037992,2,"2024-01-22T12:50:48.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488729,1705927848382,"fUSD",-835.0,0.00037995,2,"2024-01-22T12:50:48.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488730,1705927848392,"fUSD",-1235.0,0.00037995,2,"2024-01-22T12:50:48.392",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488731,1705927848401,"fUSD",-1256.0,0.00037995,2,"2024-01-22T12:50:48.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488732,1705927848411,"fUSD",-1934.0,0.00037995,2,"2024-01-22T12:50:48.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488733,1705927848422,"fUSD",-476.788,0.00037995,2,"2024-01-22T12:50:48.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488734,1705927848431,"fUSD",-319.0,0.00037995,2,"2024-01-22T12:50:48.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488735,1705927848441,"fUSD",-2275.0,0.00037995,2,"2024-01-22T12:50:48.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488736,1705927848451,"fUSD",-7361.0,0.00037995,2,"2024-01-22T12:50:48.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488737,1705927848460,"fUSD",-8105.0,0.00037995,2,"2024-01-22T12:50:48.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488738,1705927848470,"fUSD",-5584.0,0.00037995,2,"2024-01-22T12:50:48.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488739,1705927848479,"fUSD",-2904.0,0.00037995,2,"2024-01-22T12:50:48.479",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488740,1705927848489,"fUSD",-4179.0,0.00037995,2,"2024-01-22T12:50:48.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488741,1705927848499,"fUSD",-19722.0,0.00037995,2,"2024-01-22T12:50:48.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488742,1705927848509,"fUSD",-168.127,0.00037995,2,"2024-01-22T12:50:48.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488743,1705927848519,"fUSD",-150.0,0.00037995,2,"2024-01-22T12:50:48.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488744,1705927848531,"fUSD",-150.589,0.00037995,2,"2024-01-22T12:50:48.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488745,1705927848542,"fUSD",-200.0,0.00037995,2,"2024-01-22T12:50:48.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488746,1705927848551,"fUSD",-159.578,0.00037995,2,"2024-01-22T12:50:48.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488747,1705927848561,"fUSD",-1030.0,0.00037995,2,"2024-01-22T12:50:48.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488748,1705927848572,"fUSD",-152.64817551,0.00037996,2,"2024-01-22T12:50:48.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488749,1705927848583,"fUSD",-5697.44,0.00037997,2,"2024-01-22T12:50:48.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488750,1705927848594,"fUSD",-310.39541609,0.00037997,2,"2024-01-22T12:50:48.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488751,1705927848606,"fUSD",-169.32677567,0.00037998,4,"2024-01-22T12:50:48.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488752,1705927848616,"fUSD",-226.87966989,0.00037998,4,"2024-01-22T12:50:48.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488753,1705927848628,"fUSD",-7052.75000002,0.00037998,4,"2024-01-22T12:50:48.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488754,1705927848638,"fUSD",-500.0,0.00037999,2,"2024-01-22T12:50:48.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488755,1705927848649,"fUSD",-500.0,0.00037999,2,"2024-01-22T12:50:48.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488756,1705927848660,"fUSD",-490.1501491,0.00037999,2,"2024-01-22T12:50:48.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488757,1705927848669,"fUSD",-500.0,0.00037999,7,"2024-01-22T12:50:48.669",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488758,1705927848678,"fUSD",-188.72495952,0.00037999,2,"2024-01-22T12:50:48.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488759,1705927848688,"fUSD",-500.0,0.00037999,7,"2024-01-22T12:50:48.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488760,1705927848697,"fUSD",-500.0,0.00037999,2,"2024-01-22T12:50:48.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488761,1705927848706,"fUSD",-516.54371964,0.00037999,7,"2024-01-22T12:50:48.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488762,1705927848715,"fUSD",-443.55605441,0.00037999,7,"2024-01-22T12:50:48.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488763,1705927848725,"fUSD",-591.40807255,0.00037999,2,"2024-01-22T12:50:48.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488764,1705927848734,"fUSD",-500.0,0.00037999,7,"2024-01-22T12:50:48.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488765,1705927848743,"fUSD",-500.0,0.00037999,2,"2024-01-22T12:50:48.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488766,1705927848752,"fUSD",-500.0,0.00037999,2,"2024-01-22T12:50:48.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488767,1705927848763,"fUSD",-646.16281228,0.00037999,2,"2024-01-22T12:50:48.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488768,1705927848772,"fUSD",-469.19228122,0.00037999,2,"2024-01-22T12:50:48.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488769,1705927848782,"fUSD",-377.43789164,0.00037999,2,"2024-01-22T12:50:48.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488770,1705927848791,"fUSD",-387.69768737,0.00037999,2,"2024-01-22T12:50:48.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488771,1705927848801,"fUSD",-150.0,0.00037999,2,"2024-01-22T12:50:48.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488772,1705927848810,"fUSD",-150.0,0.00037999,2,"2024-01-22T12:50:48.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488773,1705927848819,"fUSD",-425.92746016,0.00037999,4,"2024-01-22T12:50:48.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488774,1705927848829,"fUSD",-100000.0,0.00038,8,"2024-01-22T12:50:48.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488775,1705927848840,"fUSD",-300.0,0.00038,14,"2024-01-22T12:50:48.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488776,1705927848850,"fUSD",-151.0,0.00038,2,"2024-01-22T12:50:48.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488777,1705927848859,"fUSD",-8472.0,0.00038,2,"2024-01-22T12:50:48.859",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488778,1705927848868,"fUSD",-159.0,0.00038,7,"2024-01-22T12:50:48.868",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488779,1705927848877,"fUSD",-300.0,0.00038017,2,"2024-01-22T12:50:48.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488780,1705927848886,"fUSD",-65322.87089514,0.00038036,14,"2024-01-22T12:50:48.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488781,1705927848895,"fUSD",-60190.97050976,0.00038054,11,"2024-01-22T12:50:48.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488782,1705927848905,"fUSD",-48657.07415687,0.00038067,14,"2024-01-22T12:50:48.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488783,1705927848914,"fUSD",-152.0,0.00038077,3,"2024-01-22T12:50:48.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488784,1705927848923,"fUSD",-303.141,0.00038078,7,"2024-01-22T12:50:48.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488785,1705927848933,"fUSD",-150.0,0.00038078,7,"2024-01-22T12:50:48.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488786,1705927848943,"fUSD",-302.202,0.00038078,7,"2024-01-22T12:50:48.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488787,1705927848952,"fUSD",-54746.88817954,0.00038081,11,"2024-01-22T12:50:48.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488788,1705927848962,"fUSD",-155.0,0.00038108,2,"2024-01-22T12:50:48.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488789,1705927848971,"fUSD",-205.0,0.000382,2,"2024-01-22T12:50:48.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488790,1705927848980,"fUSD",-204.0,0.000382,2,"2024-01-22T12:50:48.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488791,1705927848990,"fUSD",-300.0,0.00038247,2,"2024-01-22T12:50:48.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488792,1705927848999,"fUSD",-5474.19997,0.00038296,2,"2024-01-22T12:50:48.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488793,1705927849008,"fUSD",-805.009263,0.00038296,2,"2024-01-22T12:50:49.008",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488794,1705927849018,"fUSD",-929.748386,0.00038296,2,"2024-01-22T12:50:49.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488795,1705927849027,"fUSD",-202.552017,0.00038296,2,"2024-01-22T12:50:49.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488796,1705927849036,"fUSD",-156.59,0.000383,2,"2024-01-22T12:50:49.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488797,1705927849046,"fUSD",-152.25070786,0.00038317,2,"2024-01-22T12:50:49.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488798,1705927849055,"fUSD",-163.42,0.00038356,2,"2024-01-22T12:50:49.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488799,1705927849064,"fUSD",-159.97,0.00038356,2,"2024-01-22T12:50:49.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488800,1705927849073,"fUSD",-165.72,0.00038356,2,"2024-01-22T12:50:49.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488801,1705927849082,"fUSD",-159.45,0.00038356,2,"2024-01-22T12:50:49.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488802,1705927849091,"fUSD",-462.28,0.000384,7,"2024-01-22T12:50:49.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488803,1705927849101,"fUSD",-2000.0,0.00038435,30,"2024-01-22T12:50:49.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488804,1705927849115,"fUSD",-206.0,0.0003844,2,"2024-01-22T12:50:49.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488805,1705927849125,"fUSD",-4426.68163267,0.000385,7,"2024-01-22T12:50:49.125",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488806,1705927849134,"fUSD",-1000.0,0.000385,7,"2024-01-22T12:50:49.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488807,1705927849144,"fUSD",-3648.16301733,0.00038511,8,"2024-01-22T12:50:49.144",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488808,1705927849153,"fUSD",-159.04,0.000386,3,"2024-01-22T12:50:49.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488809,1705927849162,"fUSD",-159.04,0.000386,3,"2024-01-22T12:50:49.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488810,1705927849174,"fUSD",-153.18,0.000386,3,"2024-01-22T12:50:49.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488811,1705927849185,"fUSD",-153.18,0.000386,3,"2024-01-22T12:50:49.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488812,1705927849194,"fUSD",-153.18,0.000386,3,"2024-01-22T12:50:49.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488813,1705927849203,"fUSD",-153.18,0.000386,3,"2024-01-22T12:50:49.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488814,1705927849214,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488815,1705927849223,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488816,1705927849233,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.233",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488817,1705927849242,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488818,1705927849252,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488819,1705927849261,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488820,1705927849271,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488821,1705927849280,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488822,1705927849289,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488823,1705927849303,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488824,1705927849312,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488825,1705927849322,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488826,1705927849331,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488827,1705927849340,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.340",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488828,1705927849350,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488829,1705927849359,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488830,1705927849368,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488831,1705927849378,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488832,1705927849387,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488833,1705927849396,"fUSD",-875.6,0.000386,3,"2024-01-22T12:50:49.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488834,1705927849406,"fUSD",-176.509549,0.00038607,2,"2024-01-22T12:50:49.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488835,1705927849418,"fUSD",-152.25070786,0.00038697,2,"2024-01-22T12:50:49.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488836,1705927849427,"fUSD",-558.11286573,0.00038715,30,"2024-01-22T12:50:49.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488837,1705927849437,"fUSD",-54746.88817954,0.00038717,12,"2024-01-22T12:50:49.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488838,1705927849446,"fUSD",-5474.19997,0.00038763,2,"2024-01-22T12:50:49.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488839,1705927849456,"fUSD",-805.009263,0.00038763,2,"2024-01-22T12:50:49.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488840,1705927849465,"fUSD",-929.748386,0.00038763,2,"2024-01-22T12:50:49.465",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488841,1705927849474,"fUSD",-202.552017,0.00038763,2,"2024-01-22T12:50:49.474",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488842,1705927849483,"fUSD",-205.0,0.0003877,2,"2024-01-22T12:50:49.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488843,1705927849493,"fUSD",-204.0,0.0003877,2,"2024-01-22T12:50:49.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488844,1705927849502,"fUSD",-208.0,0.0003877,2,"2024-01-22T12:50:49.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488845,1705927849512,"fUSD",-154.28,0.00038784,2,"2024-01-22T12:50:49.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488846,1705927849521,"fUSD",-1735.96384789,0.000388,30,"2024-01-22T12:50:49.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488847,1705927849531,"fUSD",-189.60339538,0.0003888,2,"2024-01-22T12:50:49.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488848,1705927849541,"fUSD",-150.0,0.00038899,2,"2024-01-22T12:50:49.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488849,1705927849551,"fUSD",-300.0,0.000389,8,"2024-01-22T12:50:49.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488850,1705927849560,"fUSD",-1301.2617728,0.000389,8,"2024-01-22T12:50:49.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488851,1705927849569,"fUSD",-200.0,0.000389,2,"2024-01-22T12:50:49.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488852,1705927849578,"fUSD",-1700.0,0.000389,14,"2024-01-22T12:50:49.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488853,1705927849588,"fUSD",-150.0,0.000389,10,"2024-01-22T12:50:49.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488854,1705927849597,"fUSD",-1817.691267,0.000389,13,"2024-01-22T12:50:49.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488855,1705927849607,"fUSD",-150.0,0.000389,13,"2024-01-22T12:50:49.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488856,1705927849616,"fUSD",-189.60339536,0.00038969,2,"2024-01-22T12:50:49.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488857,1705927849625,"fUSD",-403.36861402,0.0003898,2,"2024-01-22T12:50:49.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488858,1705927849635,"fUSD",-150.0,0.00038996,2,"2024-01-22T12:50:49.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488859,1705927849645,"fUSD",-300.0,0.00038999,2,"2024-01-22T12:50:49.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488860,1705927849654,"fUSD",-100000.0,0.00039,9,"2024-01-22T12:50:49.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488861,1705927849663,"fUSD",-300.0,0.00039,15,"2024-01-22T12:50:49.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488862,1705927849675,"fUSD",-1431.65279422,0.00039,2,"2024-01-22T12:50:49.675",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488863,1705927849685,"fUSD",-161.07112883,0.00039,40,"2024-01-22T12:50:49.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488864,1705927849694,"fUSD",-2928.227784,0.00039,7,"2024-01-22T12:50:49.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488865,1705927849703,"fUSD",-1500.0,0.00039,60,"2024-01-22T12:50:49.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488866,1705927849713,"fUSD",-200.0,0.00039,13,"2024-01-22T12:50:49.713",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488867,1705927849723,"fUSD",-151.0,0.00039,2,"2024-01-22T12:50:49.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488868,1705927849732,"fUSD",-5747.842696,0.00039,24,"2024-01-22T12:50:49.732",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488869,1705927849742,"fUSD",-1000.0,0.00039,7,"2024-01-22T12:50:49.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488870,1705927849751,"fUSD",-537.63904529,0.00039037,2,"2024-01-22T12:50:49.751",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488871,1705927849761,"fUSD",-282.55669843,0.0003904,3,"2024-01-22T12:50:49.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488872,1705927849770,"fUSD",-152.25070786,0.00039076,3,"2024-01-22T12:50:49.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488873,1705927849779,"fUSD",-287.72827913,0.000391,2,"2024-01-22T12:50:49.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488874,1705927849788,"fUSD",-213.0,0.000391,2,"2024-01-22T12:50:49.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488875,1705927849798,"fUSD",-206.0,0.000391,2,"2024-01-22T12:50:49.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488876,1705927849808,"fUSD",-156.59,0.000391,2,"2024-01-22T12:50:49.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488877,1705927849817,"fUSD",-159.0,0.000391,7,"2024-01-22T12:50:49.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488878,1705927849827,"fUSD",-556.58,0.00039183,2,"2024-01-22T12:50:49.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488879,1705927849836,"fUSD",-205.0,0.00039187,2,"2024-01-22T12:50:49.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488880,1705927849848,"fUSD",-261.40393934,0.0003922,30,"2024-01-22T12:50:49.848",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488881,1705927849858,"fUSD",-176.509549,0.0003923,2,"2024-01-22T12:50:49.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488882,1705927849867,"fUSD",-5474.19997,0.0003923,2,"2024-01-22T12:50:49.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488883,1705927849877,"fUSD",-805.009263,0.0003923,2,"2024-01-22T12:50:49.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488884,1705927849887,"fUSD",-929.748386,0.0003923,2,"2024-01-22T12:50:49.887",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488885,1705927849897,"fUSD",-202.552017,0.0003923,2,"2024-01-22T12:50:49.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488886,1705927849906,"fUSD",-1000.0,0.00039269,2,"2024-01-22T12:50:49.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488887,1705927849915,"fUSD",-1822.734319,0.000393,10,"2024-01-22T12:50:49.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488888,1705927849927,"fUSD",-1972.734319,0.000393,10,"2024-01-22T12:50:49.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488889,1705927849937,"fUSD",-1041.0094182,0.000393,9,"2024-01-22T12:50:49.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488890,1705927849948,"fUSD",-305.810497,0.000393,10,"2024-01-22T12:50:49.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488891,1705927849958,"fUSD",-305.982165,0.000393,10,"2024-01-22T12:50:49.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488892,1705927849968,"fUSD",-181.74,0.00039339,2,"2024-01-22T12:50:49.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488893,1705927849979,"fUSD",-205.0,0.0003935,2,"2024-01-22T12:50:49.979",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488894,1705927849988,"fUSD",-204.0,0.0003935,2,"2024-01-22T12:50:49.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488895,1705927849997,"fUSD",-214.0,0.0003935,2,"2024-01-22T12:50:49.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488896,1705927850007,"fUSD",-208.0,0.0003935,2,"2024-01-22T12:50:50.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488897,1705927850017,"fUSD",-217.0,0.0003935,2,"2024-01-22T12:50:50.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488898,1705927850027,"fUSD",-210.0,0.0003935,2,"2024-01-22T12:50:50.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488899,1705927850037,"fUSD",-54746.88817954,0.00039354,13,"2024-01-22T12:50:50.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488900,1705927850046,"fUSD",-878.97,0.00039397,2,"2024-01-22T12:50:50.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488901,1705927850055,"fUSD",-915.47561127,0.00039424,11,"2024-01-22T12:50:50.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488902,1705927850260,"fUSD",-2000.0,0.00039435,30,"2024-01-22T12:50:50.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488903,1705927850283,"fUSD",-152.25070786,0.00039456,4,"2024-01-22T12:50:50.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488904,1705927850293,"fUSD",-155.0,0.00039478,2,"2024-01-22T12:50:50.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488905,1705927850303,"fUSD",-3000.0,0.0003949,2,"2024-01-22T12:50:50.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488906,1705927850313,"fUSD",-505.0,0.000395,2,"2024-01-22T12:50:50.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488907,1705927850322,"fUSD",-5000.0,0.000396,4,"2024-01-22T12:50:50.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488908,1705927850332,"fUSD",-4911.09259311,0.000396,2,"2024-01-22T12:50:50.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488909,1705927850341,"fUSD",-213.0,0.0003977,2,"2024-01-22T12:50:50.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488910,1705927850350,"fUSD",-237.0,0.0003977,2,"2024-01-22T12:50:50.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488911,1705927850359,"fUSD",-206.0,0.0003977,2,"2024-01-22T12:50:50.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488912,1705927850369,"fUSD",-321.03433937,0.00039781,7,"2024-01-22T12:50:50.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488913,1705927850378,"fUSD",-100000.0,0.000398,7,"2024-01-22T12:50:50.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488914,1705927850388,"fUSD",-166.59,0.00039801,2,"2024-01-22T12:50:50.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488915,1705927850398,"fUSD",-152.25070786,0.00039836,6,"2024-01-22T12:50:50.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488916,1705927850408,"fUSD",-700.0,0.000399,7,"2024-01-22T12:50:50.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488917,1705927850419,"fUSD",-156.59,0.000399,2,"2024-01-22T12:50:50.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488918,1705927850428,"fUSD",-389.142311,0.000399,9,"2024-01-22T12:50:50.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488919,1705927850437,"fUSD",-1301.2617728,0.000399,9,"2024-01-22T12:50:50.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488920,1705927850446,"fUSD",-150.0,0.000399,11,"2024-01-22T12:50:50.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488921,1705927850455,"fUSD",-4707.15110222,0.000399,2,"2024-01-22T12:50:50.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488922,1705927850464,"fUSD",-150.0,0.000399,15,"2024-01-22T12:50:50.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488923,1705927850474,"fUSD",-151.28,0.00039909,2,"2024-01-22T12:50:50.474",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488924,1705927850483,"fUSD",-816.85,0.00039959,2,"2024-01-22T12:50:50.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488925,1705927850492,"fUSD",-338.06721809,0.0003998,3,"2024-01-22T12:50:50.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488926,1705927850501,"fUSD",-558.11286573,0.00039987,31,"2024-01-22T12:50:50.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488927,1705927850511,"fUSD",-54746.88817954,0.0003999,13,"2024-01-22T12:50:50.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488928,1705927850520,"fUSD",-150.0,0.00039996,2,"2024-01-22T12:50:50.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488929,1705927850530,"fUSD",-275.36274586,0.00039999,2,"2024-01-22T12:50:50.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488930,1705927850539,"fUSD",-150.0,0.00039999,2,"2024-01-22T12:50:50.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488931,1705927850549,"fUSD",-150.0,0.00039999,2,"2024-01-22T12:50:50.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488932,1705927850559,"fUSD",-100000.0,0.0004,10,"2024-01-22T12:50:50.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488933,1705927850569,"fUSD",-4075.3024277,0.0004,2,"2024-01-22T12:50:50.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488934,1705927850578,"fUSD",-603.0,0.0004,20,"2024-01-22T12:50:50.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488935,1705927850587,"fUSD",-300.0,0.0004,15,"2024-01-22T12:50:50.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488936,1705927850596,"fUSD",-876.55063138,0.0004,4,"2024-01-22T12:50:50.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488937,1705927850606,"fUSD",-331.20370324,0.0004,2,"2024-01-22T12:50:50.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488938,1705927850615,"fUSD",-503.60231285,0.0004,17,"2024-01-22T12:50:50.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488939,1705927850623,"fUSD",-513.12296555,0.0004,4,"2024-01-22T12:50:50.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488940,1705927850633,"fUSD",-404.20119975,0.0004,2,"2024-01-22T12:50:50.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488941,1705927850642,"fUSD",-528.2799127,0.0004,7,"2024-01-22T12:50:50.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488942,1705927850650,"fUSD",-2500.0,0.0004,2,"2024-01-22T12:50:50.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488943,1705927850659,"fUSD",-2000.0,0.0004,2,"2024-01-22T12:50:50.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488944,1705927850670,"fUSD",-540350.0,0.0004,30,"2024-01-22T12:50:50.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488945,1705927850679,"fUSD",-2000.0,0.0004,10,"2024-01-22T12:50:50.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488946,1705927850688,"fUSD",-1901.07464099,0.0004,30,"2024-01-22T12:50:50.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488947,1705927850697,"fUSD",-387.68062436,0.0004,4,"2024-01-22T12:50:50.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488948,1705927850706,"fUSD",-24099.99999921,0.0004,2,"2024-01-22T12:50:50.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488949,1705927850716,"fUSD",-2071.72499757,0.0004,30,"2024-01-22T12:50:50.716",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488950,1705927850727,"fUSD",-300.0,0.0004,41,"2024-01-22T12:50:50.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488951,1705927850737,"fUSD",-2000.0,0.0004,3,"2024-01-22T12:50:50.737",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488952,1705927850747,"fUSD",-2000.0,0.0004,2,"2024-01-22T12:50:50.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488953,1705927850757,"fUSD",-171.92153851,0.0004,4,"2024-01-22T12:50:50.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488954,1705927850766,"fUSD",-1082.91265361,0.0004,10,"2024-01-22T12:50:50.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488955,1705927850776,"fUSD",-2000.0,0.0004,3,"2024-01-22T12:50:50.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488956,1705927850786,"fUSD",-100264.13780547,0.0004,10,"2024-01-22T12:50:50.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488957,1705927850796,"fUSD",-350.0,0.0004,120,"2024-01-22T12:50:50.796",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488958,1705927850806,"fUSD",-400.0,0.0004,120,"2024-01-22T12:50:50.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488959,1705927850815,"fUSD",-782.05,0.0004,14,"2024-01-22T12:50:50.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488960,1705927850826,"fUSD",-478.30743153,0.0004,7,"2024-01-22T12:50:50.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488961,1705927850835,"fUSD",-2000.0,0.0004,3,"2024-01-22T12:50:50.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488962,1705927850845,"fUSD",-2000.0,0.0004,3,"2024-01-22T12:50:50.845",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488963,1705927850854,"fUSD",-200.0,0.0004,13,"2024-01-22T12:50:50.854",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488964,1705927850864,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488965,1705927850873,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488966,1705927850883,"fUSD",-6413.0,0.0004,30,"2024-01-22T12:50:50.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488967,1705927850892,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.892",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488968,1705927850902,"fUSD",-151.0,0.0004,30,"2024-01-22T12:50:50.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488969,1705927850911,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488970,1705927850922,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488971,1705927850931,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488972,1705927850940,"fUSD",-505.455338,0.0004,15,"2024-01-22T12:50:50.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488973,1705927850949,"fUSD",-255.0,0.0004,12,"2024-01-22T12:50:50.949",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488974,1705927850959,"fUSD",-150.0,0.0004,15,"2024-01-22T12:50:50.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488975,1705927850968,"fUSD",-511.8,0.0004,7,"2024-01-22T12:50:50.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488976,1705927850977,"fUSD",-10860.0,0.0004,5,"2024-01-22T12:50:50.977",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488977,1705927850987,"fUSD",-10860.0,0.0004,5,"2024-01-22T12:50:50.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488978,1705927850996,"fUSD",-154.28,0.00040087,2,"2024-01-22T12:50:50.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488979,1705927851006,"fUSD",-150.5,0.0004017,30,"2024-01-22T12:50:51.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488980,1705927851016,"fUSD",-150.5,0.0004017,30,"2024-01-22T12:50:51.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488981,1705927851025,"fUSD",-150.5,0.0004017,30,"2024-01-22T12:50:51.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488982,1705927851034,"fUSD",-229.0,0.0004017,30,"2024-01-22T12:50:51.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488983,1705927851043,"fUSD",-150.5,0.0004017,30,"2024-01-22T12:50:51.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488984,1705927851052,"fUSD",-3135.0,0.0004017,30,"2024-01-22T12:50:51.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488985,1705927851062,"fUSD",-299.5,0.0004018,30,"2024-01-22T12:50:51.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488986,1705927851071,"fUSD",-150.5,0.0004018,30,"2024-01-22T12:50:51.071",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488987,1705927851081,"fUSD",-150.5,0.0004018,30,"2024-01-22T12:50:51.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488988,1705927851090,"fUSD",-150.5,0.0004018,30,"2024-01-22T12:50:51.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488989,1705927851100,"fUSD",-150.5,0.0004018,30,"2024-01-22T12:50:51.100",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488990,1705927851112,"fUSD",-150.5,0.0004018,30,"2024-01-22T12:50:51.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488991,1705927851121,"fUSD",-268.82,0.0004018,30,"2024-01-22T12:50:51.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488992,1705927851131,"fUSD",-299.5,0.0004018,30,"2024-01-22T12:50:51.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488993,1705927851140,"fUSD",-3135.0,0.0004018,30,"2024-01-22T12:50:51.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488994,1705927851150,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488995,1705927851159,"fUSD",-232.63,0.0004019,30,"2024-01-22T12:50:51.159",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488996,1705927851171,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488997,1705927851182,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488998,1705927851191,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312488999,1705927851201,"fUSD",-158.66,0.0004019,30,"2024-01-22T12:50:51.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489000,1705927851210,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489001,1705927851220,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489002,1705927851229,"fUSD",-177.87,0.0004019,30,"2024-01-22T12:50:51.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489003,1705927851239,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489004,1705927851248,"fUSD",-202.41,0.0004019,30,"2024-01-22T12:50:51.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489005,1705927851258,"fUSD",-150.5,0.0004019,30,"2024-01-22T12:50:51.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489006,1705927851267,"fUSD",-3135.0,0.0004019,30,"2024-01-22T12:50:51.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489007,1705927851277,"fUSD",-150.0,0.000402,7,"2024-01-22T12:50:51.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489008,1705927851286,"fUSD",-159.0,0.000402,7,"2024-01-22T12:50:51.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489009,1705927851297,"fUSD",-3648.16301733,0.00040205,9,"2024-01-22T12:50:51.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489010,1705927851306,"fUSD",-152.25070786,0.00040216,7,"2024-01-22T12:50:51.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489011,1705927851316,"fUSD",-1041.0094182,0.000403,10,"2024-01-22T12:50:51.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489012,1705927851325,"fUSD",-282.55669843,0.00040306,7,"2024-01-22T12:50:51.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489013,1705927851335,"fUSD",-500.0,0.00040391,7,"2024-01-22T12:50:51.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489014,1705927851345,"fUSD",-150.0,0.00040426,3,"2024-01-22T12:50:51.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489015,1705927851354,"fUSD",-150.0,0.00040426,3,"2024-01-22T12:50:51.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489016,1705927851364,"fUSD",-213.0,0.0004043,2,"2024-01-22T12:50:51.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489017,1705927851374,"fUSD",-237.0,0.0004043,2,"2024-01-22T12:50:51.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489018,1705927851384,"fUSD",-206.0,0.0004043,2,"2024-01-22T12:50:51.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489019,1705927851394,"fUSD",-2000.0,0.00040435,30,"2024-01-22T12:50:51.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489020,1705927851403,"fUSD",-20083.66738266,0.000405,2,"2024-01-22T12:50:51.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489021,1705927851413,"fUSD",-2019.11,0.000405,32,"2024-01-22T12:50:51.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489022,1705927851424,"fUSD",-152.25070786,0.00040596,8,"2024-01-22T12:50:51.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489023,1705927851434,"fUSD",-385.27358713,0.000406,30,"2024-01-22T12:50:51.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489024,1705927851443,"fUSD",-54746.88817954,0.00040627,14,"2024-01-22T12:50:51.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489025,1705927851453,"fUSD",-1000.0,0.00040639,2,"2024-01-22T12:50:51.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489026,1705927851463,"fUSD",-301.96,0.00040645,2,"2024-01-22T12:50:51.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489027,1705927851473,"fUSD",-1921.69808854,0.00040657,2,"2024-01-22T12:50:51.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489028,1705927851483,"fUSD",-155.0,0.00040848,2,"2024-01-22T12:50:51.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489029,1705927851492,"fUSD",-150.0,0.00040854,3,"2024-01-22T12:50:51.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489030,1705927851502,"fUSD",-150.0,0.00040854,3,"2024-01-22T12:50:51.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489031,1705927851511,"fUSD",-2000.0,0.0004089,3,"2024-01-22T12:50:51.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489032,1705927851521,"fUSD",-2000.0,0.0004089,3,"2024-01-22T12:50:51.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489033,1705927851530,"fUSD",-1070.26939998,0.000409,4,"2024-01-22T12:50:51.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489034,1705927851541,"fUSD",-462.28,0.000409,7,"2024-01-22T12:50:51.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489035,1705927851550,"fUSD",-1301.2617728,0.000409,11,"2024-01-22T12:50:51.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489036,1705927851559,"fUSD",-150.0,0.000409,12,"2024-01-22T12:50:51.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489037,1705927851569,"fUSD",-298.605356,0.000409,16,"2024-01-22T12:50:51.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489038,1705927851579,"fUSD",-152.25070786,0.00040976,10,"2024-01-22T12:50:51.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489039,1705927851588,"fUSD",-1233.0,0.00040995,2,"2024-01-22T12:50:51.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489040,1705927851600,"fUSD",-1250.0,0.00040995,2,"2024-01-22T12:50:51.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489041,1705927851610,"fUSD",-2269.0,0.00040995,2,"2024-01-22T12:50:51.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489042,1705927851620,"fUSD",-7337.0,0.00040995,2,"2024-01-22T12:50:51.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489043,1705927851629,"fUSD",-8079.0,0.00040995,2,"2024-01-22T12:50:51.629",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489044,1705927851639,"fUSD",-298.087,0.00040995,2,"2024-01-22T12:50:51.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489045,1705927851648,"fUSD",-3031.088,0.00040995,2,"2024-01-22T12:50:51.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489046,1705927851660,"fUSD",-19722.0,0.00040995,2,"2024-01-22T12:50:51.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489047,1705927851670,"fUSD",-150.0,0.00040995,2,"2024-01-22T12:50:51.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489048,1705927851680,"fUSD",-150.0,0.00040995,2,"2024-01-22T12:50:51.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489049,1705927851689,"fUSD",-1030.0,0.00040995,2,"2024-01-22T12:50:51.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489050,1705927851699,"fUSD",-100000.0,0.00041,11,"2024-01-22T12:50:51.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489051,1705927851708,"fUSD",-300.0,0.00041,16,"2024-01-22T12:50:51.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489052,1705927851717,"fUSD",-2000.0,0.00041,32,"2024-01-22T12:50:51.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489053,1705927851726,"fUSD",-1343.0,0.00041,30,"2024-01-22T12:50:51.726",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489054,1705927851736,"fUSD",-300.0,0.00041,42,"2024-01-22T12:50:51.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489055,1705927851746,"fUSD",-200.0,0.00041,14,"2024-01-22T12:50:51.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489056,1705927851755,"fUSD",-151.0,0.00041,30,"2024-01-22T12:50:51.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489057,1705927851764,"fUSD",-159.04,0.00041,4,"2024-01-22T12:50:51.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489058,1705927851773,"fUSD",-159.04,0.00041,4,"2024-01-22T12:50:51.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489059,1705927851783,"fUSD",-153.18,0.00041,4,"2024-01-22T12:50:51.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489060,1705927851793,"fUSD",-153.18,0.00041,4,"2024-01-22T12:50:51.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489061,1705927851803,"fUSD",-153.18,0.00041,4,"2024-01-22T12:50:51.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489062,1705927851814,"fUSD",-153.18,0.00041,4,"2024-01-22T12:50:51.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489063,1705927851825,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489064,1705927851835,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489065,1705927851845,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.845",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489066,1705927851856,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489067,1705927851866,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489068,1705927851875,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489069,1705927851884,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.884",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489070,1705927851893,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489071,1705927851903,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.903",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489072,1705927851912,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489073,1705927851923,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489074,1705927851932,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489075,1705927851941,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489076,1705927851950,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489077,1705927851961,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489078,1705927851971,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489079,1705927851981,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489080,1705927851992,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:51.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489081,1705927852001,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:52.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489082,1705927852011,"fUSD",-875.6,0.00041,4,"2024-01-22T12:50:52.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489083,1705927852020,"fUSD",-150.0,0.00041,16,"2024-01-22T12:50:52.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489084,1705927852029,"fUSD",-213.0,0.0004109,2,"2024-01-22T12:50:52.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489085,1705927852039,"fUSD",-237.0,0.0004109,2,"2024-01-22T12:50:52.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489086,1705927852048,"fUSD",-206.0,0.0004109,2,"2024-01-22T12:50:52.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489087,1705927852059,"fUSD",-376.86476321,0.00041093,4,"2024-01-22T12:50:52.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489088,1705927852069,"fUSD",-372.38654671,0.00041093,4,"2024-01-22T12:50:52.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489089,1705927852078,"fUSD",-2912.1207472,0.00041093,4,"2024-01-22T12:50:52.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489090,1705927852088,"fUSD",-287.79296336,0.00041094,4,"2024-01-22T12:50:52.088",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489091,1705927852098,"fUSD",-738.56,0.00041095,31,"2024-01-22T12:50:52.098",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489092,1705927852111,"fUSD",-218.32608197,0.00041095,2,"2024-01-22T12:50:52.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489093,1705927852121,"fUSD",-417.5925,0.00041095,7,"2024-01-22T12:50:52.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489094,1705927852131,"fUSD",-835.185,0.00041095,7,"2024-01-22T12:50:52.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489095,1705927852141,"fUSD",-1252.7775,0.00041095,7,"2024-01-22T12:50:52.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489096,1705927852153,"fUSD",-1670.37,0.00041095,7,"2024-01-22T12:50:52.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489097,1705927852163,"fUSD",-2087.9625,0.00041095,7,"2024-01-22T12:50:52.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489098,1705927852174,"fUSD",-2505.555,0.00041095,7,"2024-01-22T12:50:52.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489099,1705927852184,"fUSD",-2923.1475,0.00041095,7,"2024-01-22T12:50:52.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489100,1705927852194,"fUSD",-3340.74,0.00041095,7,"2024-01-22T12:50:52.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489101,1705927852204,"fUSD",-3758.3325,0.00041095,7,"2024-01-22T12:50:52.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489102,1705927852213,"fUSD",-4175.925,0.00041095,7,"2024-01-22T12:50:52.213",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489103,1705927852223,"fUSD",-4593.5175,0.00041095,7,"2024-01-22T12:50:52.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489104,1705927852235,"fUSD",-5011.11,0.00041095,7,"2024-01-22T12:50:52.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489105,1705927852244,"fUSD",-5428.7025,0.00041095,7,"2024-01-22T12:50:52.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489106,1705927852253,"fUSD",-2088.19154036,0.00041095,7,"2024-01-22T12:50:52.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489107,1705927852263,"fUSD",-357.70521137,0.00041134,5,"2024-01-22T12:50:52.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489108,1705927852273,"fUSD",-813.41,0.0004119,2,"2024-01-22T12:50:52.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489109,1705927852282,"fUSD",-400.0,0.00041233,120,"2024-01-22T12:50:52.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489110,1705927852292,"fUSD",-54746.88817954,0.00041263,15,"2024-01-22T12:50:52.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489111,1705927852302,"fUSD",-150.0,0.00041281,3,"2024-01-22T12:50:52.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489112,1705927852312,"fUSD",-150.0,0.00041281,3,"2024-01-22T12:50:52.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489113,1705927852323,"fUSD",-350.0,0.00041288,120,"2024-01-22T12:50:52.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489114,1705927852332,"fUSD",-1041.0094182,0.000413,12,"2024-01-22T12:50:52.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489115,1705927852342,"fUSD",-159.0,0.000413,7,"2024-01-22T12:50:52.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489116,1705927852351,"fUSD",-58000.0,0.0004132,5,"2024-01-22T12:50:52.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489117,1705927852361,"fUSD",-54653.58378041,0.0004132,5,"2024-01-22T12:50:52.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489118,1705927852371,"fUSD",-152.25070786,0.00041356,11,"2024-01-22T12:50:52.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489119,1705927852380,"fUSD",-154.28,0.00041391,2,"2024-01-22T12:50:52.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489120,1705927852390,"fUSD",-2000.0,0.00041435,30,"2024-01-22T12:50:52.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489121,1705927852399,"fUSD",-556.58,0.00041447,2,"2024-01-22T12:50:52.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489122,1705927852409,"fUSD",-185.08925965,0.000415,4,"2024-01-22T12:50:52.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489123,1705927852418,"fUSD",-8472.0,0.000415,2,"2024-01-22T12:50:52.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489124,1705927852428,"fUSD",-500.0,0.00041519,4,"2024-01-22T12:50:52.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489125,1705927852440,"fUSD",-183.68315749,0.00041522,4,"2024-01-22T12:50:52.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489126,1705927852450,"fUSD",-500.0,0.00041528,4,"2024-01-22T12:50:52.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489127,1705927852459,"fUSD",-500.0,0.00041536,4,"2024-01-22T12:50:52.459",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489128,1705927852469,"fUSD",-500.0,0.00041545,4,"2024-01-22T12:50:52.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489129,1705927852478,"fUSD",-500.0,0.00041554,4,"2024-01-22T12:50:52.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489130,1705927852489,"fUSD",-500.0,0.00041563,4,"2024-01-22T12:50:52.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489131,1705927852499,"fUSD",-282.55669843,0.00041571,12,"2024-01-22T12:50:52.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489132,1705927852509,"fUSD",-500.0,0.00041572,4,"2024-01-22T12:50:52.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489133,1705927852518,"fUSD",-3969.26969049,0.0004158,7,"2024-01-22T12:50:52.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489134,1705927852527,"fUSD",-500.0,0.0004158,4,"2024-01-22T12:50:52.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489135,1705927852537,"fUSD",-500.0,0.00041589,4,"2024-01-22T12:50:52.537",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489136,1705927852546,"fUSD",-500.0,0.00041598,4,"2024-01-22T12:50:52.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489137,1705927852557,"fUSD",-500.0,0.00041607,4,"2024-01-22T12:50:52.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489138,1705927852567,"fUSD",-500.0,0.00041616,4,"2024-01-22T12:50:52.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489139,1705927852579,"fUSD",-500.0,0.00041617,4,"2024-01-22T12:50:52.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489140,1705927852590,"fUSD",-500.0,0.00041625,4,"2024-01-22T12:50:52.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489141,1705927852600,"fUSD",-500.0,0.00041634,4,"2024-01-22T12:50:52.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489142,1705927852609,"fUSD",-659.96111527,0.00041643,10,"2024-01-22T12:50:52.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489143,1705927852686,"fUSD",-738.56,0.00041643,31,"2024-01-22T12:50:52.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489144,1705927852695,"fUSD",-500.0,0.00041643,4,"2024-01-22T12:50:52.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489145,1705927852705,"fUSD",-500.0,0.00041643,4,"2024-01-22T12:50:52.705",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489146,1705927852715,"fUSD",-5800.0,0.00041658,2,"2024-01-22T12:50:52.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489147,1705927852725,"fUSD",-5800.0,0.00041665,2,"2024-01-22T12:50:52.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489148,1705927852734,"fUSD",-5800.0,0.00041667,2,"2024-01-22T12:50:52.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489149,1705927852744,"fUSD",-462.28,0.000417,7,"2024-01-22T12:50:52.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489150,1705927852754,"fUSD",-150.0,0.00041709,3,"2024-01-22T12:50:52.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489151,1705927852764,"fUSD",-150.0,0.00041709,3,"2024-01-22T12:50:52.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489152,1705927852773,"fUSD",-152.25070786,0.00041735,13,"2024-01-22T12:50:52.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489153,1705927852783,"fUSD",-1000.0,0.000418,30,"2024-01-22T12:50:52.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489154,1705927852793,"fUSD",-500.0,0.000418,14,"2024-01-22T12:50:52.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489155,1705927852802,"fUSD",-152.0,0.00041823,4,"2024-01-22T12:50:52.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489156,1705927852812,"fUSD",-5800.0,0.00041892,2,"2024-01-22T12:50:52.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489157,1705927852823,"fUSD",-500.0,0.000419,2,"2024-01-22T12:50:52.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489158,1705927852833,"fUSD",-500.0,0.000419,2,"2024-01-22T12:50:52.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489159,1705927852843,"fUSD",-15896.6467728,0.000419,15,"2024-01-22T12:50:52.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489160,1705927852852,"fUSD",-300.0,0.000419,30,"2024-01-22T12:50:52.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489161,1705927852863,"fUSD",-200.0,0.000419,20,"2024-01-22T12:50:52.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489162,1705927852872,"fUSD",-5800.0,0.000419,2,"2024-01-22T12:50:52.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489163,1705927852883,"fUSD",-3648.16301733,0.000419,10,"2024-01-22T12:50:52.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489164,1705927852893,"fUSD",-54746.88817954,0.000419,16,"2024-01-22T12:50:52.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489165,1705927852902,"fUSD",-1301.2617728,0.000419,12,"2024-01-22T12:50:52.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489166,1705927852912,"fUSD",-150.0,0.000419,13,"2024-01-22T12:50:52.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489167,1705927852922,"fUSD",-5800.0,0.00041958,2,"2024-01-22T12:50:52.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489168,1705927852932,"fUSD",-5800.0,0.00041966,2,"2024-01-22T12:50:52.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489169,1705927852942,"fUSD",-5800.0,0.00041975,2,"2024-01-22T12:50:52.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489170,1705927852952,"fUSD",-5800.0,0.00041983,2,"2024-01-22T12:50:52.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489171,1705927852962,"fUSD",-200.0,0.00041987,36,"2024-01-22T12:50:52.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489172,1705927852971,"fUSD",-3000.0,0.0004199,11,"2024-01-22T12:50:52.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489173,1705927852981,"fUSD",-5800.0,0.00041992,2,"2024-01-22T12:50:52.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489174,1705927852990,"fUSD",-100000.0,0.00042,12,"2024-01-22T12:50:52.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489175,1705927853000,"fUSD",-5500.0,0.00042,30,"2024-01-22T12:50:53.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489176,1705927853009,"fUSD",-300.0,0.00042,17,"2024-01-22T12:50:53.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489177,1705927853018,"fUSD",-1211.88827092,0.00042,10,"2024-01-22T12:50:53.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489178,1705927853027,"fUSD",-500.0,0.00042,3,"2024-01-22T12:50:53.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489179,1705927853036,"fUSD",-597.0,0.00042,7,"2024-01-22T12:50:53.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489180,1705927853045,"fUSD",-300.0,0.00042,43,"2024-01-22T12:50:53.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489181,1705927853055,"fUSD",-690.32412392,0.00042,4,"2024-01-22T12:50:53.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489182,1705927853064,"fUSD",-1000.0,0.00042,3,"2024-01-22T12:50:53.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489183,1705927853073,"fUSD",-152.0,0.00042,2,"2024-01-22T12:50:53.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489184,1705927853083,"fUSD",-5800.0,0.00042,2,"2024-01-22T12:50:53.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489185,1705927853093,"fUSD",-150.0,0.00042,17,"2024-01-22T12:50:53.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489186,1705927853105,"fUSD",-200.0,0.00042,2,"2024-01-22T12:50:53.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489187,1705927853116,"fUSD",-500.0,0.00042,7,"2024-01-22T12:50:53.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489188,1705927853126,"fUSD",-4000.0,0.00042,2,"2024-01-22T12:50:53.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489189,1705927853135,"fUSD",-3436.08,0.00042004,2,"2024-01-22T12:50:53.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489190,1705927853146,"fUSD",-1000.0,0.00042009,2,"2024-01-22T12:50:53.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489191,1705927853156,"fUSD",-537.63904529,0.00042037,5,"2024-01-22T12:50:53.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489192,1705927853165,"fUSD",-152.25070786,0.00042115,14,"2024-01-22T12:50:53.165",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489193,1705927853176,"fUSD",-150.0,0.00042136,3,"2024-01-22T12:50:53.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489194,1705927853187,"fUSD",-150.0,0.00042136,3,"2024-01-22T12:50:53.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489195,1705927853197,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.197",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489196,1705927853207,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489197,1705927853217,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489198,1705927853226,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.226",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489199,1705927853236,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489200,1705927853245,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489201,1705927853254,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489202,1705927853264,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489203,1705927853274,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489204,1705927853283,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489205,1705927853293,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489206,1705927853302,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489207,1705927853311,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489208,1705927853321,"fUSD",-150.0,0.0004218,2,"2024-01-22T12:50:53.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489209,1705927853330,"fUSD",-213.07,0.0004218,2,"2024-01-22T12:50:53.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489210,1705927853339,"fUSD",-738.56,0.00042191,31,"2024-01-22T12:50:53.339",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489211,1705927853349,"fUSD",-160.0,0.00042191,3,"2024-01-22T12:50:53.349",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489212,1705927853358,"fUSD",-16000.0,0.00042191,3,"2024-01-22T12:50:53.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489213,1705927853367,"fUSD",-505.76348642,0.000422,2,"2024-01-22T12:50:53.367",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489214,1705927853377,"fUSD",-155.0,0.00042218,2,"2024-01-22T12:50:53.377",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489215,1705927853387,"fUSD",-654.40262321,0.0004224,4,"2024-01-22T12:50:53.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489216,1705927853396,"fUSD",-1000.0,0.00042287,15,"2024-01-22T12:50:53.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489217,1705927853405,"fUSD",-1041.0094182,0.000423,13,"2024-01-22T12:50:53.405",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489218,1705927853415,"fUSD",-418.24,0.00042345,2,"2024-01-22T12:50:53.415",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489219,1705927853425,"fUSD",-399.81,0.000424,7,"2024-01-22T12:50:53.425",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489220,1705927853434,"fUSD",-159.0,0.000424,7,"2024-01-22T12:50:53.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489221,1705927853444,"fUSD",-400.0,0.00042466,120,"2024-01-22T12:50:53.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489222,1705927853453,"fUSD",-152.25070786,0.00042495,16,"2024-01-22T12:50:53.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489223,1705927853462,"fUSD",-150.0,0.00042564,4,"2024-01-22T12:50:53.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489224,1705927853471,"fUSD",-150.0,0.00042564,4,"2024-01-22T12:50:53.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489225,1705927853481,"fUSD",-350.0,0.00042575,120,"2024-01-22T12:50:53.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489226,1705927853490,"fUSD",-181.74,0.00042657,2,"2024-01-22T12:50:53.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489227,1705927853499,"fUSD",-154.28,0.00042695,2,"2024-01-22T12:50:53.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489228,1705927853508,"fUSD",-738.56,0.00042739,31,"2024-01-22T12:50:53.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489229,1705927853516,"fUSD",-2000.0,0.00042832,2,"2024-01-22T12:50:53.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489230,1705927853525,"fUSD",-282.55669843,0.00042837,17,"2024-01-22T12:50:53.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489231,1705927853536,"fUSD",-22378.36802642,0.00042854,5,"2024-01-22T12:50:53.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489232,1705927853545,"fUSD",-152.25070786,0.00042875,17,"2024-01-22T12:50:53.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489233,1705927853554,"fUSD",-150.0,0.000429,14,"2024-01-22T12:50:53.554",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489234,1705927853563,"fUSD",-811.98,0.00042903,2,"2024-01-22T12:50:53.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489235,1705927853573,"fUSD",-878.97,0.00042979,2,"2024-01-22T12:50:53.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489236,1705927853582,"fUSD",-150.0,0.00042991,4,"2024-01-22T12:50:53.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489237,1705927853592,"fUSD",-150.0,0.00042991,4,"2024-01-22T12:50:53.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489238,1705927853601,"fUSD",-100000.0,0.00043,13,"2024-01-22T12:50:53.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489239,1705927853611,"fUSD",-10000.0,0.00043,4,"2024-01-22T12:50:53.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489240,1705927853620,"fUSD",-300.0,0.00043,18,"2024-01-22T12:50:53.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489241,1705927853630,"fUSD",-2004.86,0.00043,30,"2024-01-22T12:50:53.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489242,1705927853638,"fUSD",-399.27678125,0.00043,30,"2024-01-22T12:50:53.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489243,1705927853647,"fUSD",-2500.0,0.00043,7,"2024-01-22T12:50:53.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489244,1705927853657,"fUSD",-302.47413325,0.00043,60,"2024-01-22T12:50:53.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489245,1705927853666,"fUSD",-156.0,0.00043,90,"2024-01-22T12:50:53.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489246,1705927853676,"fUSD",-150.0,0.00043,18,"2024-01-22T12:50:53.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489247,1705927853685,"fUSD",-150.0,0.00043185,2,"2024-01-22T12:50:53.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489248,1705927853694,"fUSD",-500.0,0.000432,7,"2024-01-22T12:50:53.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489249,1705927853703,"fUSD",-399.81,0.000432,7,"2024-01-22T12:50:53.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489250,1705927853712,"fUSD",-500.0,0.00043209,14,"2024-01-22T12:50:53.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489251,1705927853721,"fUSD",-152.25070786,0.00043255,19,"2024-01-22T12:50:53.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489252,1705927853730,"fUSD",-738.56,0.00043287,31,"2024-01-22T12:50:53.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489253,1705927853739,"fUSD",-1041.0094182,0.000433,15,"2024-01-22T12:50:53.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489254,1705927853748,"fUSD",-1000.0,0.00043379,2,"2024-01-22T12:50:53.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489255,1705927853757,"fUSD",-162.76000497,0.000434,36,"2024-01-22T12:50:53.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489256,1705927853766,"fUSD",-159.04,0.000434,4,"2024-01-22T12:50:53.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489257,1705927853775,"fUSD",-159.04,0.000434,4,"2024-01-22T12:50:53.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489258,1705927853784,"fUSD",-153.18,0.000434,4,"2024-01-22T12:50:53.784",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489259,1705927853793,"fUSD",-153.18,0.000434,4,"2024-01-22T12:50:53.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489260,1705927853802,"fUSD",-153.18,0.000434,4,"2024-01-22T12:50:53.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489261,1705927853812,"fUSD",-153.18,0.000434,4,"2024-01-22T12:50:53.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489262,1705927853822,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489263,1705927853831,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489264,1705927853840,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489265,1705927853849,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489266,1705927853858,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489267,1705927853867,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489268,1705927853877,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489269,1705927853886,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489270,1705927853895,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489271,1705927853905,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489272,1705927853914,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489273,1705927853923,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489274,1705927853933,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489275,1705927853942,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489276,1705927853951,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489277,1705927853960,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.960",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489278,1705927853969,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489279,1705927853978,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489280,1705927853987,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489281,1705927853996,"fUSD",-875.6,0.000434,4,"2024-01-22T12:50:53.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489282,1705927854006,"fUSD",-150.0,0.00043418,4,"2024-01-22T12:50:54.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489283,1705927854015,"fUSD",-150.0,0.00043418,4,"2024-01-22T12:50:54.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489284,1705927854024,"fUSD",-398.19889943,0.000435,30,"2024-01-22T12:50:54.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489285,1705927854034,"fUSD",-159.0,0.000435,30,"2024-01-22T12:50:54.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489286,1705927854043,"fUSD",-155.0,0.00043588,2,"2024-01-22T12:50:54.043",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489287,1705927854052,"fUSD",-152.25070786,0.00043635,20,"2024-01-22T12:50:54.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489288,1705927854061,"fUSD",-400.0,0.00043699,120,"2024-01-22T12:50:54.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489289,1705927854070,"fUSD",-79083.51529069,0.000437,60,"2024-01-22T12:50:54.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489290,1705927854079,"fUSD",-1995.46,0.000437,2,"2024-01-22T12:50:54.079",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489291,1705927854089,"fUSD",-310.18,0.000437,2,"2024-01-22T12:50:54.089",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489292,1705927854099,"fUSD",-556.58,0.00043711,2,"2024-01-22T12:50:54.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489293,1705927854112,"fUSD",-2718.0,0.000438,30,"2024-01-22T12:50:54.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489294,1705927854121,"fUSD",-1025.28582511,0.000438,12,"2024-01-22T12:50:54.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489295,1705927854130,"fUSD",-3226.63,0.000438,40,"2024-01-22T12:50:54.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489296,1705927854139,"fUSD",-738.56,0.00043835,31,"2024-01-22T12:50:54.139",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489297,1705927854148,"fUSD",-150.0,0.00043846,4,"2024-01-22T12:50:54.148",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489298,1705927854157,"fUSD",-150.0,0.00043846,4,"2024-01-22T12:50:54.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489299,1705927854166,"fUSD",-350.0,0.00043863,120,"2024-01-22T12:50:54.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489300,1705927854177,"fUSD",-500.0,0.0004389,30,"2024-01-22T12:50:54.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489301,1705927854186,"fUSD",-500.0,0.0004389,21,"2024-01-22T12:50:54.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489302,1705927854196,"fUSD",-1000.0,0.0004389,30,"2024-01-22T12:50:54.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489303,1705927854205,"fUSD",-150.0,0.000439,15,"2024-01-22T12:50:54.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489304,1705927854214,"fUSD",-192.5,0.0004397,30,"2024-01-22T12:50:54.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489305,1705927854224,"fUSD",-160.65,0.0004397,30,"2024-01-22T12:50:54.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489306,1705927854233,"fUSD",-177.5,0.0004397,30,"2024-01-22T12:50:54.233",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489307,1705927854242,"fUSD",-3135.0,0.0004397,30,"2024-01-22T12:50:54.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489308,1705927854252,"fUSD",-150.5,0.0004398,30,"2024-01-22T12:50:54.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489309,1705927854261,"fUSD",-150.5,0.0004398,30,"2024-01-22T12:50:54.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489310,1705927854271,"fUSD",-150.5,0.0004398,30,"2024-01-22T12:50:54.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489311,1705927854282,"fUSD",-3135.0,0.0004398,30,"2024-01-22T12:50:54.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489312,1705927854291,"fUSD",-150.5,0.0004399,30,"2024-01-22T12:50:54.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489313,1705927854301,"fUSD",-150.5,0.0004399,30,"2024-01-22T12:50:54.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489314,1705927854310,"fUSD",-150.5,0.0004399,30,"2024-01-22T12:50:54.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489315,1705927854319,"fUSD",-259.5,0.0004399,30,"2024-01-22T12:50:54.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489316,1705927854329,"fUSD",-3135.0,0.0004399,30,"2024-01-22T12:50:54.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489317,1705927854338,"fUSD",-19413.709,0.00043995,2,"2024-01-22T12:50:54.338",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489318,1705927854346,"fUSD",-150.0,0.00043995,2,"2024-01-22T12:50:54.346",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489319,1705927854356,"fUSD",-1027.0,0.00043995,2,"2024-01-22T12:50:54.356",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489320,1705927854365,"fUSD",-154.28,0.00043998,2,"2024-01-22T12:50:54.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489321,1705927854375,"fUSD",-100000.0,0.00044,14,"2024-01-22T12:50:54.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489322,1705927854384,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489323,1705927854394,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489324,1705927854404,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489325,1705927854414,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489326,1705927854424,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489327,1705927854434,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489328,1705927854443,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489329,1705927854452,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489330,1705927854461,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489331,1705927854470,"fUSD",-2000.0,0.00044,2,"2024-01-22T12:50:54.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489332,1705927854479,"fUSD",-500.0,0.00044,10,"2024-01-22T12:50:54.479",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489333,1705927854489,"fUSD",-10082.4342858,0.00044,8,"2024-01-22T12:50:54.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489334,1705927854498,"fUSD",-1000.0,0.00044,30,"2024-01-22T12:50:54.498",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489335,1705927854507,"fUSD",-300.0,0.00044,19,"2024-01-22T12:50:54.507",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489336,1705927854516,"fUSD",-404.09218169,0.00044,30,"2024-01-22T12:50:54.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489337,1705927854525,"fUSD",-28014.0,0.00044,30,"2024-01-22T12:50:54.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489338,1705927854535,"fUSD",-500.0,0.00044,7,"2024-01-22T12:50:54.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489339,1705927854547,"fUSD",-300.0,0.00044,45,"2024-01-22T12:50:54.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489340,1705927854557,"fUSD",-158.74083486,0.00044,15,"2024-01-22T12:50:54.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489341,1705927854566,"fUSD",-7000.17833114,0.00044,45,"2024-01-22T12:50:54.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489342,1705927854575,"fUSD",-5175.48,0.00044,2,"2024-01-22T12:50:54.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489343,1705927854585,"fUSD",-152.25070786,0.00044015,21,"2024-01-22T12:50:54.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489344,1705927854594,"fUSD",-150.0,0.0004402,10,"2024-01-22T12:50:54.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489345,1705927854603,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:50:54.603",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489346,1705927854612,"fUSD",-408.9,0.00044032,2,"2024-01-22T12:50:54.612",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489347,1705927854621,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:50:54.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489348,1705927854630,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:50:54.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489349,1705927854639,"fUSD",-151.11,0.00044032,2,"2024-01-22T12:50:54.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489350,1705927854648,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:50:54.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489351,1705927854658,"fUSD",-292.09,0.00044032,2,"2024-01-22T12:50:54.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489352,1705927854666,"fUSD",-294.57,0.00044032,2,"2024-01-22T12:50:54.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489353,1705927854676,"fUSD",-418.78,0.00044032,2,"2024-01-22T12:50:54.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489354,1705927854685,"fUSD",-22504.66776805,0.00044062,2,"2024-01-22T12:50:54.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489355,1705927854694,"fUSD",-282.55669843,0.00044103,22,"2024-01-22T12:50:54.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489356,1705927854703,"fUSD",-500.0,0.00044164,30,"2024-01-22T12:50:54.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489357,1705927854712,"fUSD",-500.0,0.00044164,21,"2024-01-22T12:50:54.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489358,1705927854722,"fUSD",-1000.0,0.00044164,30,"2024-01-22T12:50:54.722",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489359,1705927854730,"fUSD",-150.0,0.00044273,4,"2024-01-22T12:50:54.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489360,1705927854740,"fUSD",-150.0,0.00044273,4,"2024-01-22T12:50:54.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489361,1705927854749,"fUSD",-50000.0,0.00044321,30,"2024-01-22T12:50:54.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489362,1705927854758,"fUSD",-738.56,0.00044383,31,"2024-01-22T12:50:54.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489363,1705927854768,"fUSD",-205.0,0.0004439,16,"2024-01-22T12:50:54.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489364,1705927854779,"fUSD",-152.25070786,0.00044394,23,"2024-01-22T12:50:54.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489365,1705927854791,"fUSD",-172.72,0.000444,7,"2024-01-22T12:50:54.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489366,1705927854801,"fUSD",-500.0,0.000444,30,"2024-01-22T12:50:54.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489367,1705927854810,"fUSD",-500.0,0.00044438,21,"2024-01-22T12:50:54.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489368,1705927854819,"fUSD",-1000.0,0.00044438,30,"2024-01-22T12:50:54.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489369,1705927854830,"fUSD",-3000.0,0.0004449,23,"2024-01-22T12:50:54.830",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489370,1705927854840,"fUSD",-1600.0,0.000445,90,"2024-01-22T12:50:54.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489371,1705927854849,"fUSD",-500.0,0.00044575,30,"2024-01-22T12:50:54.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489372,1705927854858,"fUSD",-344.36247976,0.00044575,30,"2024-01-22T12:50:54.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489373,1705927854867,"fUSD",-295.70403628,0.00044575,30,"2024-01-22T12:50:54.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489374,1705927854877,"fUSD",-500.0,0.00044575,30,"2024-01-22T12:50:54.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489375,1705927854886,"fUSD",-159.0,0.000446,30,"2024-01-22T12:50:54.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489376,1705927854895,"fUSD",-500.0,0.00044618,14,"2024-01-22T12:50:54.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489377,1705927854905,"fUSD",-150.0,0.00044701,4,"2024-01-22T12:50:54.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489378,1705927854914,"fUSD",-150.0,0.00044701,4,"2024-01-22T12:50:54.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489379,1705927854924,"fUSD",-500.0,0.00044712,30,"2024-01-22T12:50:54.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489380,1705927854933,"fUSD",-500.0,0.00044712,21,"2024-01-22T12:50:54.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489381,1705927854943,"fUSD",-1000.0,0.00044712,30,"2024-01-22T12:50:54.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489382,1705927854952,"fUSD",-1000.0,0.00044749,2,"2024-01-22T12:50:54.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489383,1705927854961,"fUSD",-152.25070786,0.00044774,24,"2024-01-22T12:50:54.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489384,1705927854970,"fUSD",-156.0,0.00044797,90,"2024-01-22T12:50:54.970",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489385,1705927854979,"fUSD",-329.5263,0.000448,30,"2024-01-22T12:50:54.979",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489386,1705927854988,"fUSD",-1500.0,0.0004482,30,"2024-01-22T12:50:54.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489387,1705927854998,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:54.998",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489388,1705927855007,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489389,1705927855016,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489390,1705927855025,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489391,1705927855034,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489392,1705927855044,"fUSD",-150.63,0.00044854,2,"2024-01-22T12:50:55.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489393,1705927855053,"fUSD",-418.78,0.00044854,2,"2024-01-22T12:50:55.053",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489394,1705927855063,"fUSD",-294.57,0.00044854,2,"2024-01-22T12:50:55.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489395,1705927855072,"fUSD",-408.9,0.00044854,2,"2024-01-22T12:50:55.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489396,1705927855081,"fUSD",-294.57,0.00044854,2,"2024-01-22T12:50:55.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489397,1705927855090,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489398,1705927855103,"fUSD",-418.78,0.00044854,2,"2024-01-22T12:50:55.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489399,1705927855113,"fUSD",-408.9,0.00044854,2,"2024-01-22T12:50:55.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489400,1705927855123,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489401,1705927855132,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489402,1705927855142,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489403,1705927855151,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489404,1705927855161,"fUSD",-408.9,0.00044854,2,"2024-01-22T12:50:55.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489405,1705927855170,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489406,1705927855181,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.181",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489407,1705927855192,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489408,1705927855201,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489409,1705927855211,"fUSD",-397.87,0.00044854,2,"2024-01-22T12:50:55.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489410,1705927855220,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489411,1705927855230,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489412,1705927855240,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489413,1705927855249,"fUSD",-300.0,0.00044854,2,"2024-01-22T12:50:55.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489414,1705927855258,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489415,1705927855268,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489416,1705927855278,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489417,1705927855287,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489418,1705927855297,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489419,1705927855306,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489420,1705927855315,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489421,1705927855325,"fUSD",-408.9,0.00044854,2,"2024-01-22T12:50:55.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489422,1705927855335,"fUSD",-188.11,0.00044854,2,"2024-01-22T12:50:55.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489423,1705927855344,"fUSD",-834.86,0.00044854,2,"2024-01-22T12:50:55.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489424,1705927855353,"fUSD",-152.07,0.00044854,2,"2024-01-22T12:50:55.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489425,1705927855362,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489426,1705927855372,"fUSD",-155.23,0.00044854,2,"2024-01-22T12:50:55.372",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489427,1705927855381,"fUSD",-569.57,0.00044854,2,"2024-01-22T12:50:55.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489428,1705927855391,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489429,1705927855400,"fUSD",-150.0,0.00044854,2,"2024-01-22T12:50:55.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489430,1705927855410,"fUSD",-200.36864537,0.00044871,8,"2024-01-22T12:50:55.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489431,1705927855420,"fUSD",-33000.0,0.00044886,30,"2024-01-22T12:50:55.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489432,1705927855429,"fUSD",-151.28,0.00044897,2,"2024-01-22T12:50:55.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489433,1705927855439,"fUSD",-2233.87412567,0.000449,30,"2024-01-22T12:50:55.439",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489434,1705927855449,"fUSD",-1234.0,0.000449,30,"2024-01-22T12:50:55.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489435,1705927855458,"fUSD",-345022.226875,0.000449,30,"2024-01-22T12:50:55.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489436,1705927855468,"fUSD",-175.92118501,0.000449,2,"2024-01-22T12:50:55.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489437,1705927855477,"fUSD",-150.0,0.000449,16,"2024-01-22T12:50:55.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489438,1705927855486,"fUSD",-738.56,0.00044931,31,"2024-01-22T12:50:55.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489439,1705927855496,"fUSD",-400.0,0.00044932,120,"2024-01-22T12:50:55.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489440,1705927855505,"fUSD",-157.69475738,0.00044958,2,"2024-01-22T12:50:55.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489441,1705927855515,"fUSD",-199.30948334,0.0004498,3,"2024-01-22T12:50:55.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489442,1705927855525,"fUSD",-500.0,0.00044986,21,"2024-01-22T12:50:55.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489443,1705927855535,"fUSD",-1000.0,0.00044986,30,"2024-01-22T12:50:55.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489444,1705927855546,"fUSD",-364.0,0.0004499,3,"2024-01-22T12:50:55.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489445,1705927855556,"fUSD",-1000.0,0.00044999,120,"2024-01-22T12:50:55.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489446,1705927855566,"fUSD",-100000.0,0.00045,35,"2024-01-22T12:50:55.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489447,1705927855577,"fUSD",-945.87971938,0.00045,30,"2024-01-22T12:50:55.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489448,1705927855586,"fUSD",-1000.0,0.00045,2,"2024-01-22T12:50:55.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489449,1705927855596,"fUSD",-1000.0,0.00045,30,"2024-01-22T12:50:55.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489450,1705927855606,"fUSD",-300.0,0.00045,20,"2024-01-22T12:50:55.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489451,1705927855615,"fUSD",-8042.27805236,0.00045,30,"2024-01-22T12:50:55.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489452,1705927855625,"fUSD",-359.44241431,0.00045,30,"2024-01-22T12:50:55.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489453,1705927855634,"fUSD",-1000.0,0.00045,30,"2024-01-22T12:50:55.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489454,1705927855643,"fUSD",-500.0,0.00045,30,"2024-01-22T12:50:55.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489455,1705927855653,"fUSD",-500.0,0.00045,30,"2024-01-22T12:50:55.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489456,1705927855662,"fUSD",-500.0,0.00045,30,"2024-01-22T12:50:55.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489457,1705927855671,"fUSD",-500.0,0.00045,30,"2024-01-22T12:50:55.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489458,1705927855680,"fUSD",-500.0,0.00045,30,"2024-01-22T12:50:55.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489459,1705927855689,"fUSD",-500.0,0.00045,30,"2024-01-22T12:50:55.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489460,1705927855699,"fUSD",-450.0,0.00045,30,"2024-01-22T12:50:55.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489461,1705927855709,"fUSD",-2500.0,0.00045,7,"2024-01-22T12:50:55.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489462,1705927855718,"fUSD",-5000.0,0.00045,20,"2024-01-22T12:50:55.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489463,1705927855727,"fUSD",-500.0,0.00045,7,"2024-01-22T12:50:55.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489464,1705927855736,"fUSD",-500.0,0.00045,7,"2024-01-22T12:50:55.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489465,1705927855746,"fUSD",-301.0,0.00045,30,"2024-01-22T12:50:55.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489466,1705927855755,"fUSD",-300.0,0.00045,46,"2024-01-22T12:50:55.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489467,1705927855764,"fUSD",-2000.0,0.00045,2,"2024-01-22T12:50:55.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489468,1705927855773,"fUSD",-400.3765365,0.00045,120,"2024-01-22T12:50:55.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489469,1705927855782,"fUSD",-404.0,0.00045,120,"2024-01-22T12:50:55.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489470,1705927855793,"fUSD",-23675.7058296,0.00045,2,"2024-01-22T12:50:55.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489471,1705927855802,"fUSD",-1000000.0,0.00045,20,"2024-01-22T12:50:55.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489472,1705927855813,"fUSD",-1844.461952,0.00045,17,"2024-01-22T12:50:55.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489473,1705927855824,"fUSD",-8473.10386522,0.00045,2,"2024-01-22T12:50:55.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489474,1705927855835,"fUSD",-500.0,0.00045,7,"2024-01-22T12:50:55.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489475,1705927855844,"fUSD",-537.63904529,0.00045037,5,"2024-01-22T12:50:55.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489476,1705927855854,"fUSD",-150.0,0.00045128,5,"2024-01-22T12:50:55.854",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489477,1705927855863,"fUSD",-150.0,0.00045128,5,"2024-01-22T12:50:55.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489478,1705927855873,"fUSD",-278.9672,0.0004514,30,"2024-01-22T12:50:55.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489479,1705927855884,"fUSD",-350.0,0.00045151,120,"2024-01-22T12:50:55.884",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489480,1705927855893,"fUSD",-152.25070786,0.00045154,26,"2024-01-22T12:50:55.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489481,1705927855903,"fUSD",-158.39,0.00045205,2,"2024-01-22T12:50:55.903",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489482,1705927855913,"fUSD",-30946.0,0.00045256,30,"2024-01-22T12:50:55.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489483,1705927855923,"fUSD",-500.0,0.0004526,30,"2024-01-22T12:50:55.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489484,1705927855933,"fUSD",-500.0,0.0004526,21,"2024-01-22T12:50:55.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489485,1705927855942,"fUSD",-1000.0,0.0004526,30,"2024-01-22T12:50:55.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489486,1705927855953,"fUSD",-310.18,0.000453,2,"2024-01-22T12:50:55.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489487,1705927855963,"fUSD",-911.9214072,0.00045347,30,"2024-01-22T12:50:55.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489488,1705927855974,"fUSD",-282.55669843,0.00045369,27,"2024-01-22T12:50:55.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489489,1705927855983,"fUSD",-1995.46,0.00045405,2,"2024-01-22T12:50:55.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489490,1705927855992,"fUSD",-182.12709591,0.00045466,2,"2024-01-22T12:50:55.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489491,1705927856002,"fUSD",-738.56,0.00045479,31,"2024-01-22T12:50:56.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489492,1705927856012,"fUSD",-160.79,0.000455,7,"2024-01-22T12:50:56.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489493,1705927856023,"fUSD",-322.0,0.000455,30,"2024-01-22T12:50:56.023",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489494,1705927856035,"fUSD",-46577.64179686,0.000455,5,"2024-01-22T12:50:56.035",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489495,1705927856045,"fUSD",-659.64586059,0.000455,10,"2024-01-22T12:50:56.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489496,1705927856054,"fUSD",-152.25070786,0.00045534,27,"2024-01-22T12:50:56.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489497,1705927856063,"fUSD",-500.0,0.00045534,21,"2024-01-22T12:50:56.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489498,1705927856073,"fUSD",-1000.0,0.00045534,30,"2024-01-22T12:50:56.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489499,1705927856082,"fUSD",-150.0,0.00045556,5,"2024-01-22T12:50:56.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489500,1705927856092,"fUSD",-150.0,0.00045556,5,"2024-01-22T12:50:56.092",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489501,1705927856102,"fUSD",-152.0,0.00045569,5,"2024-01-22T12:50:56.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489502,1705927856113,"fUSD",-150.0,0.00045589,10,"2024-01-22T12:50:56.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489503,1705927856123,"fUSD",-159.0,0.000457,30,"2024-01-22T12:50:56.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489504,1705927856132,"fUSD",-10000.0,0.000458,15,"2024-01-22T12:50:56.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489505,1705927856141,"fUSD",-159.04,0.000458,5,"2024-01-22T12:50:56.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489506,1705927856152,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489507,1705927856161,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489508,1705927856170,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489509,1705927856180,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489510,1705927856190,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489511,1705927856200,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489512,1705927856210,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489513,1705927856220,"fUSD",-153.18,0.000458,5,"2024-01-22T12:50:56.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489514,1705927856230,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489515,1705927856239,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489516,1705927856249,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489517,1705927856260,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489518,1705927856269,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.269",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489519,1705927856278,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489520,1705927856288,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.288",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489521,1705927856298,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.298",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489522,1705927856307,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489523,1705927856316,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489524,1705927856325,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489525,1705927856335,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489526,1705927856344,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489527,1705927856354,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489528,1705927856363,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.363",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489529,1705927856373,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489530,1705927856382,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489531,1705927856392,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.392",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489532,1705927856401,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489533,1705927856411,"fUSD",-875.6,0.000458,5,"2024-01-22T12:50:56.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489534,1705927856421,"fUSD",-500.0,0.00045808,30,"2024-01-22T12:50:56.421",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489535,1705927856430,"fUSD",-500.0,0.00045808,21,"2024-01-22T12:50:56.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489536,1705927856440,"fUSD",-1000.0,0.00045808,30,"2024-01-22T12:50:56.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489537,1705927856449,"fUSD",-169.0,0.00045842,90,"2024-01-22T12:50:56.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489538,1705927856458,"fUSD",-491.18387796,0.0004588,100,"2024-01-22T12:50:56.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489539,1705927856468,"fUSD",-5247.38033712,0.000459,30,"2024-01-22T12:50:56.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489540,1705927856478,"fUSD",-6475.90070561,0.000459,30,"2024-01-22T12:50:56.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489541,1705927856487,"fUSD",-1288.65733476,0.000459,30,"2024-01-22T12:50:56.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489542,1705927856497,"fUSD",-178.51174383,0.000459,30,"2024-01-22T12:50:56.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489543,1705927856506,"fUSD",-1118.96671052,0.000459,30,"2024-01-22T12:50:56.506",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489544,1705927856515,"fUSD",-245.59155974,0.000459,30,"2024-01-22T12:50:56.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489545,1705927856525,"fUSD",-1000.0,0.000459,30,"2024-01-22T12:50:56.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489546,1705927856534,"fUSD",-4281.21865684,0.000459,30,"2024-01-22T12:50:56.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489547,1705927856543,"fUSD",-532.36064925,0.000459,30,"2024-01-22T12:50:56.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489548,1705927856553,"fUSD",-2193.29508806,0.000459,30,"2024-01-22T12:50:56.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489549,1705927856562,"fUSD",-309.93742851,0.000459,30,"2024-01-22T12:50:56.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489550,1705927856572,"fUSD",-1639.88199605,0.000459,30,"2024-01-22T12:50:56.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489551,1705927856581,"fUSD",-268.71253929,0.000459,30,"2024-01-22T12:50:56.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489552,1705927856591,"fUSD",-2051.7774613,0.000459,30,"2024-01-22T12:50:56.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489553,1705927856600,"fUSD",-408.90819182,0.000459,30,"2024-01-22T12:50:56.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489554,1705927856610,"fUSD",-152.88049549,0.000459,30,"2024-01-22T12:50:56.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489555,1705927856619,"fUSD",-177.72825194,0.000459,30,"2024-01-22T12:50:56.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489556,1705927856630,"fUSD",-428.76182482,0.000459,30,"2024-01-22T12:50:56.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489557,1705927856639,"fUSD",-150.0,0.000459,17,"2024-01-22T12:50:56.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489558,1705927856649,"fUSD",-472.8609255,0.000459,30,"2024-01-22T12:50:56.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489559,1705927856659,"fUSD",-152.25070786,0.00045914,29,"2024-01-22T12:50:56.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489560,1705927856668,"fUSD",-407.09323451,0.0004597,3,"2024-01-22T12:50:56.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489561,1705927856678,"fUSD",-556.58,0.00045975,2,"2024-01-22T12:50:56.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489562,1705927856688,"fUSD",-150.0,0.00045983,5,"2024-01-22T12:50:56.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489563,1705927856698,"fUSD",-150.0,0.00045983,5,"2024-01-22T12:50:56.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489564,1705927856708,"fUSD",-417.28323264,0.00045995,30,"2024-01-22T12:50:56.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489565,1705927856717,"fUSD",-50000.0,0.00046,36,"2024-01-22T12:50:56.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489566,1705927856727,"fUSD",-1000.0,0.00046,30,"2024-01-22T12:50:56.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489567,1705927856737,"fUSD",-300.0,0.00046,20,"2024-01-22T12:50:56.737",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489568,1705927856746,"fUSD",-20131.0859583,0.00046,13,"2024-01-22T12:50:56.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489569,1705927856756,"fUSD",-274.19,0.00046,30,"2024-01-22T12:50:56.756",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489570,1705927856766,"fUSD",-304.51,0.00046,30,"2024-01-22T12:50:56.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489571,1705927856775,"fUSD",-2112.89,0.00046,14,"2024-01-22T12:50:56.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489572,1705927856785,"fUSD",-500.0,0.00046,7,"2024-01-22T12:50:56.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489573,1705927856794,"fUSD",-432.30678068,0.00046,30,"2024-01-22T12:50:56.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489574,1705927856804,"fUSD",-300.0,0.00046,47,"2024-01-22T12:50:56.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489575,1705927856814,"fUSD",-25000.0,0.00046,2,"2024-01-22T12:50:56.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489576,1705927856823,"fUSD",-738.56,0.00046027,31,"2024-01-22T12:50:56.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489577,1705927856833,"fUSD",-954.77591526,0.00046027,14,"2024-01-22T12:50:56.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489578,1705927856843,"fUSD",-500.0,0.00046082,21,"2024-01-22T12:50:56.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489579,1705927856852,"fUSD",-1000.0,0.00046082,30,"2024-01-22T12:50:56.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489580,1705927856862,"fUSD",-1000.0,0.00046118,2,"2024-01-22T12:50:56.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489581,1705927856871,"fUSD",-400.0,0.00046164,120,"2024-01-22T12:50:56.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489582,1705927856881,"fUSD",-152.25070786,0.00046294,30,"2024-01-22T12:50:56.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489583,1705927856890,"fUSD",-500.0,0.00046356,30,"2024-01-22T12:50:56.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489584,1705927856900,"fUSD",-1000.0,0.00046356,30,"2024-01-22T12:50:56.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489585,1705927856910,"fUSD",-732.9660652,0.00046388,60,"2024-01-22T12:50:56.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489586,1705927856920,"fUSD",-150.0,0.0004641,5,"2024-01-22T12:50:56.920",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489587,1705927856930,"fUSD",-150.0,0.0004641,5,"2024-01-22T12:50:56.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489588,1705927856940,"fUSD",-350.0,0.00046438,120,"2024-01-22T12:50:56.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489589,1705927856952,"fUSD",-15192.281174,0.00046548,120,"2024-01-22T12:50:56.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489590,1705927856961,"fUSD",-72827.0,0.0004656,30,"2024-01-22T12:50:56.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489591,1705927856971,"fUSD",-1642.0,0.0004656,30,"2024-01-22T12:50:56.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489592,1705927856981,"fUSD",-609.0,0.0004656,30,"2024-01-22T12:50:56.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489593,1705927856990,"fUSD",-738.56,0.00046575,31,"2024-01-22T12:50:56.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489594,1705927857000,"fUSD",-172.18123988,0.00046575,120,"2024-01-22T12:50:57.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489595,1705927857012,"fUSD",-647.85201814,0.00046575,120,"2024-01-22T12:50:57.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489596,1705927857022,"fUSD",-1560.4,0.00046575,30,"2024-01-22T12:50:57.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489597,1705927857031,"fUSD",-500.0,0.0004663,21,"2024-01-22T12:50:57.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489598,1705927857041,"fUSD",-1000.0,0.0004663,30,"2024-01-22T12:50:57.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489599,1705927857051,"fUSD",-282.55669843,0.00046634,31,"2024-01-22T12:50:57.051",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489600,1705927857061,"fUSD",-152.25070786,0.00046673,32,"2024-01-22T12:50:57.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489601,1705927857071,"fUSD",-159.0,0.000467,30,"2024-01-22T12:50:57.071",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489602,1705927857081,"fUSD",-5200.0,0.000468,32,"2024-01-22T12:50:57.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489603,1705927857090,"fUSD",-2000.0,0.000468,15,"2024-01-22T12:50:57.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489604,1705927857100,"fUSD",-150.0,0.00046838,5,"2024-01-22T12:50:57.100",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489605,1705927857112,"fUSD",-150.0,0.00046838,5,"2024-01-22T12:50:57.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489606,1705927857122,"fUSD",-156955.4568095,0.000469,30,"2024-01-22T12:50:57.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489607,1705927857132,"fUSD",-300.0,0.000469,2,"2024-01-22T12:50:57.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489608,1705927857141,"fUSD",-390.0,0.000469,2,"2024-01-22T12:50:57.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489609,1705927857152,"fUSD",-507.0,0.000469,2,"2024-01-22T12:50:57.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489610,1705927857162,"fUSD",-659.0,0.000469,2,"2024-01-22T12:50:57.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489611,1705927857172,"fUSD",-856.0,0.000469,2,"2024-01-22T12:50:57.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489612,1705927857182,"fUSD",-1113.0,0.000469,2,"2024-01-22T12:50:57.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489613,1705927857192,"fUSD",-551.0,0.000469,2,"2024-01-22T12:50:57.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489614,1705927857202,"fUSD",-50002.0,0.000469,30,"2024-01-22T12:50:57.202",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489615,1705927857212,"fUSD",-306.89963906,0.000469,30,"2024-01-22T12:50:57.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489616,1705927857222,"fUSD",-1700.0,0.000469,17,"2024-01-22T12:50:57.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489617,1705927857232,"fUSD",-150.0,0.000469,18,"2024-01-22T12:50:57.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489618,1705927857441,"fUSD",-612.430878,0.000469,2,"2024-01-22T12:50:57.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489619,1705927857483,"fUSD",-500.0,0.00046904,30,"2024-01-22T12:50:57.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489620,1705927857493,"fUSD",-7000.0,0.00046933,2,"2024-01-22T12:50:57.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489621,1705927857503,"fUSD",-3130.46128711,0.0004698,30,"2024-01-22T12:50:57.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489622,1705927857512,"fUSD",-3135.0,0.0004698,30,"2024-01-22T12:50:57.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489623,1705927857521,"fUSD",-3135.0,0.0004699,30,"2024-01-22T12:50:57.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489624,1705927857530,"fUSD",-3000.0,0.0004699,35,"2024-01-22T12:50:57.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489625,1705927857540,"fUSD",-50000.0,0.00047,37,"2024-01-22T12:50:57.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489626,1705927857549,"fUSD",-155.39796897,0.00047,4,"2024-01-22T12:50:57.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489627,1705927857558,"fUSD",-2846.6347832,0.00047,14,"2024-01-22T12:50:57.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489628,1705927857568,"fUSD",-300.0,0.00047,25,"2024-01-22T12:50:57.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489629,1705927857577,"fUSD",-169.24158235,0.00047,4,"2024-01-22T12:50:57.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489630,1705927857586,"fUSD",-1012.11862042,0.00047,12,"2024-01-22T12:50:57.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489631,1705927857596,"fUSD",-150.0,0.00047,20,"2024-01-22T12:50:57.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489632,1705927857606,"fUSD",-2000.0,0.00047,30,"2024-01-22T12:50:57.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489633,1705927857615,"fUSD",-1000.0,0.00047,30,"2024-01-22T12:50:57.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489634,1705927857624,"fUSD",-548.85452097,0.00047,30,"2024-01-22T12:50:57.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489635,1705927857634,"fUSD",-374956.10216112,0.00047,15,"2024-01-22T12:50:57.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489636,1705927857643,"fUSD",-838.27802208,0.00047,30,"2024-01-22T12:50:57.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489637,1705927857653,"fUSD",-10008.790001,0.00047,5,"2024-01-22T12:50:57.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489638,1705927857662,"fUSD",-300.0,0.00047,48,"2024-01-22T12:50:57.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489639,1705927857672,"fUSD",-2000.0,0.00047,2,"2024-01-22T12:50:57.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489640,1705927857682,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489641,1705927857692,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.692",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489642,1705927857702,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489643,1705927857712,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489644,1705927857721,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489645,1705927857731,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489646,1705927857740,"fUSD",-1000.0,0.00047,51,"2024-01-22T12:50:57.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489647,1705927857749,"fUSD",-2135.2973178,0.00047,60,"2024-01-22T12:50:57.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489648,1705927857758,"fUSD",-462.28,0.00047,7,"2024-01-22T12:50:57.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489649,1705927857768,"fUSD",-4500.0,0.00047,5,"2024-01-22T12:50:57.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489650,1705927857777,"fUSD",-156.0,0.00047037,90,"2024-01-22T12:50:57.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489651,1705927857786,"fUSD",-1025.9518268,0.0004704,120,"2024-01-22T12:50:57.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489652,1705927857795,"fUSD",-72827.0,0.0004704,30,"2024-01-22T12:50:57.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489653,1705927857804,"fUSD",-1642.0,0.0004704,30,"2024-01-22T12:50:57.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489654,1705927857814,"fUSD",-609.0,0.0004704,30,"2024-01-22T12:50:57.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489655,1705927857823,"fUSD",-152.25070786,0.00047053,33,"2024-01-22T12:50:57.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489656,1705927857832,"fUSD",-1995.46,0.0004711,2,"2024-01-22T12:50:57.832",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489657,1705927857841,"fUSD",-738.56,0.00047123,31,"2024-01-22T12:50:57.841",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489658,1705927857851,"fUSD",-500.0,0.00047178,21,"2024-01-22T12:50:57.851",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489659,1705927857860,"fUSD",-1000.0,0.00047178,30,"2024-01-22T12:50:57.860",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489660,1705927857870,"fUSD",-150.0,0.00047265,5,"2024-01-22T12:50:57.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489661,1705927857879,"fUSD",-150.0,0.00047265,5,"2024-01-22T12:50:57.879",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489662,1705927857889,"fUSD",-400.0,0.00047397,120,"2024-01-22T12:50:57.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489663,1705927857898,"fUSD",-152.25070786,0.00047433,34,"2024-01-22T12:50:57.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489664,1705927857907,"fUSD",-858.64571465,0.00047435,7,"2024-01-22T12:50:57.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489665,1705927857916,"fUSD",-500.0,0.00047452,30,"2024-01-22T12:50:57.916",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489666,1705927857926,"fUSD",-680.0,0.0004747,120,"2024-01-22T12:50:57.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489667,1705927857935,"fUSD",-1000.0,0.00047488,2,"2024-01-22T12:50:57.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489668,1705927857945,"fUSD",-72827.0,0.0004752,30,"2024-01-22T12:50:57.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489669,1705927857954,"fUSD",-1642.0,0.0004752,30,"2024-01-22T12:50:57.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489670,1705927857963,"fUSD",-609.0,0.0004752,30,"2024-01-22T12:50:57.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489671,1705927857973,"fUSD",-10000.0,0.00047556,30,"2024-01-22T12:50:57.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489672,1705927857983,"fUSD",-500.0,0.0004759,5,"2024-01-22T12:50:57.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489673,1705927857992,"fUSD",-5068.01310518,0.000476,2,"2024-01-22T12:50:57.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489674,1705927858002,"fUSD",-1000.0,0.000476,30,"2024-01-22T12:50:58.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489675,1705927858011,"fUSD",-150.0,0.0004767,20,"2024-01-22T12:50:58.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489676,1705927858021,"fUSD",-738.56,0.00047671,31,"2024-01-22T12:50:58.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489677,1705927858030,"fUSD",-766.82122432,0.0004768,120,"2024-01-22T12:50:58.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489678,1705927858040,"fUSD",-150.0,0.00047693,5,"2024-01-22T12:50:58.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489679,1705927858049,"fUSD",-150.0,0.00047693,5,"2024-01-22T12:50:58.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489680,1705927858059,"fUSD",-859.36166567,0.000477,120,"2024-01-22T12:50:58.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489681,1705927858069,"fUSD",-500.0,0.00047726,21,"2024-01-22T12:50:58.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489682,1705927858078,"fUSD",-1000.0,0.00047726,30,"2024-01-22T12:50:58.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489683,1705927858087,"fUSD",-350.0,0.00047726,120,"2024-01-22T12:50:58.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489684,1705927858097,"fUSD",-159.0,0.000478,30,"2024-01-22T12:50:58.097",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489685,1705927858108,"fUSD",-152.25070786,0.00047813,36,"2024-01-22T12:50:58.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489686,1705927858118,"fUSD",-21321.37939997,0.000479,30,"2024-01-22T12:50:58.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489687,1705927858127,"fUSD",-7275.14512603,0.000479,30,"2024-01-22T12:50:58.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489688,1705927858137,"fUSD",-50000.0,0.000479,30,"2024-01-22T12:50:58.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489689,1705927858148,"fUSD",-1102.43489445,0.000479,30,"2024-01-22T12:50:58.148",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489690,1705927858160,"fUSD",-282.55669843,0.000479,36,"2024-01-22T12:50:58.160",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489691,1705927858170,"fUSD",-150.0,0.000479,19,"2024-01-22T12:50:58.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489692,1705927858180,"fUSD",-189.60339536,0.000479,9,"2024-01-22T12:50:58.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489693,1705927858193,"fUSD",-250.0,0.0004797,3,"2024-01-22T12:50:58.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489694,1705927858204,"fUSD",-65258.70298814,0.0004798,30,"2024-01-22T12:50:58.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489695,1705927858214,"fUSD",-500.0,0.00047989,5,"2024-01-22T12:50:58.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489696,1705927858224,"fUSD",-832.0,0.0004799,3,"2024-01-22T12:50:58.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489697,1705927858234,"fUSD",-1000.0,0.00047999,120,"2024-01-22T12:50:58.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489698,1705927858244,"fUSD",-50000.0,0.00048,38,"2024-01-22T12:50:58.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489699,1705927858253,"fUSD",-500.0,0.00048,30,"2024-01-22T12:50:58.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489700,1705927858262,"fUSD",-36518.93768118,0.00048,2,"2024-01-22T12:50:58.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489701,1705927858272,"fUSD",-150.0,0.00048,10,"2024-01-22T12:50:58.272",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489702,1705927858291,"fUSD",-23365.67010062,0.00048,15,"2024-01-22T12:50:58.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489703,1705927858300,"fUSD",-2000.0,0.00048,15,"2024-01-22T12:50:58.300",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489704,1705927858310,"fUSD",-1173.16228991,0.00048,4,"2024-01-22T12:50:58.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489705,1705927858319,"fUSD",-1000000.0,0.00048,30,"2024-01-22T12:50:58.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489706,1705927858329,"fUSD",-50000.0,0.00048,30,"2024-01-22T12:50:58.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489707,1705927858339,"fUSD",-1000.0,0.00048,30,"2024-01-22T12:50:58.339",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489708,1705927858348,"fUSD",-602.0,0.00048,24,"2024-01-22T12:50:58.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489709,1705927858359,"fUSD",-300.0,0.00048,49,"2024-01-22T12:50:58.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489710,1705927858368,"fUSD",-1000000.0,0.00048,30,"2024-01-22T12:50:58.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489711,1705927858378,"fUSD",-1332.0,0.00048,120,"2024-01-22T12:50:58.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489712,1705927858388,"fUSD",-299.93,0.00048,30,"2024-01-22T12:50:58.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489713,1705927858398,"fUSD",-72827.0,0.00048,30,"2024-01-22T12:50:58.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489714,1705927858407,"fUSD",-343.05773427,0.00048,30,"2024-01-22T12:50:58.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489715,1705927858417,"fUSD",-1642.0,0.00048,30,"2024-01-22T12:50:58.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489716,1705927858427,"fUSD",-1998.50887582,0.00048,30,"2024-01-22T12:50:58.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489717,1705927858437,"fUSD",-609.0,0.00048,30,"2024-01-22T12:50:58.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489718,1705927858447,"fUSD",-5000.0,0.00048,90,"2024-01-22T12:50:58.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489719,1705927858457,"fUSD",-6985.0,0.00048,30,"2024-01-22T12:50:58.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489720,1705927858467,"fUSD",-5330.38875149,0.00048,7,"2024-01-22T12:50:58.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489721,1705927858476,"fUSD",-350000.0,0.00048,7,"2024-01-22T12:50:58.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489722,1705927858486,"fUSD",-589.76762406,0.00048,33,"2024-01-22T12:50:58.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489723,1705927858495,"fUSD",-200.906049,0.00048,30,"2024-01-22T12:50:58.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489724,1705927858505,"fUSD",-5747.842695,0.00048,52,"2024-01-22T12:50:58.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489725,1705927858515,"fUSD",-44026.57,0.0004802,14,"2024-01-22T12:50:58.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489726,1705927858524,"fUSD",-537.63904529,0.00048037,5,"2024-01-22T12:50:58.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489727,1705927858534,"fUSD",-150.0,0.0004812,5,"2024-01-22T12:50:58.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489728,1705927858543,"fUSD",-150.0,0.0004812,5,"2024-01-22T12:50:58.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489729,1705927858553,"fUSD",-152.25070786,0.00048193,37,"2024-01-22T12:50:58.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489730,1705927858562,"fUSD",-738.56,0.00048219,31,"2024-01-22T12:50:58.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489731,1705927858572,"fUSD",-59997.04798334,0.00048223,15,"2024-01-22T12:50:58.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489732,1705927858581,"fUSD",-556.58,0.00048239,2,"2024-01-22T12:50:58.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489733,1705927858591,"fUSD",-500.0,0.00048274,21,"2024-01-22T12:50:58.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489734,1705927858601,"fUSD",-1000.0,0.00048274,30,"2024-01-22T12:50:58.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489735,1705927858611,"fUSD",-72827.0,0.0004848,30,"2024-01-22T12:50:58.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489736,1705927858621,"fUSD",-1642.0,0.0004848,30,"2024-01-22T12:50:58.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489737,1705927858630,"fUSD",-609.0,0.0004848,30,"2024-01-22T12:50:58.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489738,1705927858640,"fUSD",-25000.0,0.000485,7,"2024-01-22T12:50:58.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489739,1705927858649,"fUSD",-150.0,0.00048548,5,"2024-01-22T12:50:58.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489740,1705927858658,"fUSD",-182.82939439,0.00048548,5,"2024-01-22T12:50:58.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489741,1705927858668,"fUSD",-500.0,0.00048548,30,"2024-01-22T12:50:58.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489742,1705927858678,"fUSD",-1000.14888477,0.00048571,30,"2024-01-22T12:50:58.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489743,1705927858688,"fUSD",-152.25070786,0.00048573,39,"2024-01-22T12:50:58.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489744,1705927858697,"fUSD",-500.0,0.0004859,5,"2024-01-22T12:50:58.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489745,1705927858706,"fUSD",-400.0,0.0004863,120,"2024-01-22T12:50:58.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489746,1705927858715,"fUSD",-738.56,0.00048767,31,"2024-01-22T12:50:58.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489747,1705927858725,"fUSD",-15192.281174,0.00048767,120,"2024-01-22T12:50:58.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489748,1705927858735,"fUSD",-508.45,0.00048778,5,"2024-01-22T12:50:58.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489749,1705927858744,"fUSD",-190.89921247,0.000488,30,"2024-01-22T12:50:58.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489750,1705927858753,"fUSD",-1077.94587403,0.000488,120,"2024-01-22T12:50:58.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489751,1705927858763,"fUSD",-2055.023211,0.00048815,2,"2024-01-22T12:50:58.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489752,1705927858772,"fUSD",-500.0,0.00048822,21,"2024-01-22T12:50:58.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489753,1705927858782,"fUSD",-1000.0,0.00048822,30,"2024-01-22T12:50:58.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489754,1705927858792,"fUSD",-1050.94918431,0.00048858,2,"2024-01-22T12:50:58.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489755,1705927858802,"fUSD",-50000.0,0.0004887,25,"2024-01-22T12:50:58.802",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489756,1705927858812,"fUSD",-840.17031872,0.00048889,2,"2024-01-22T12:50:58.812",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489757,1705927858822,"fUSD",-150.0,0.000489,20,"2024-01-22T12:50:58.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489758,1705927858831,"fUSD",-159.0,0.000489,60,"2024-01-22T12:50:58.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489759,1705927858840,"fUSD",-152.25070786,0.00048953,40,"2024-01-22T12:50:58.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489760,1705927858851,"fUSD",-72827.0,0.0004896,30,"2024-01-22T12:50:58.851",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489761,1705927858861,"fUSD",-1642.0,0.0004896,30,"2024-01-22T12:50:58.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489762,1705927858870,"fUSD",-609.0,0.0004896,30,"2024-01-22T12:50:58.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489763,1705927858880,"fUSD",-150.0,0.00048975,5,"2024-01-22T12:50:58.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489764,1705927858889,"fUSD",-3144.07,0.0004898,30,"2024-01-22T12:50:58.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489765,1705927858899,"fUSD",-6136.51313931,0.0004899,14,"2024-01-22T12:50:58.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489766,1705927858908,"fUSD",-3135.0,0.0004899,30,"2024-01-22T12:50:58.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489767,1705927858917,"fUSD",-368.0,0.0004899,3,"2024-01-22T12:50:58.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489768,1705927858927,"fUSD",-83177.27932279,0.00048999,30,"2024-01-22T12:50:58.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489769,1705927858937,"fUSD",-1000.0,0.00048999,120,"2024-01-22T12:50:58.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489770,1705927858946,"fUSD",-50000.0,0.00049,39,"2024-01-22T12:50:58.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489771,1705927858955,"fUSD",-300.0,0.00049,27,"2024-01-22T12:50:58.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489772,1705927858965,"fUSD",-274.11,0.00049,10,"2024-01-22T12:50:58.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489773,1705927858974,"fUSD",-206.29240454,0.00049,30,"2024-01-22T12:50:58.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489774,1705927858983,"fUSD",-711.67480367,0.00049,30,"2024-01-22T12:50:58.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489775,1705927858993,"fUSD",-600.07792369,0.00049,30,"2024-01-22T12:50:58.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489776,1705927859002,"fUSD",-409576.46,0.00049,35,"2024-01-22T12:50:59.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489777,1705927859011,"fUSD",-14910.0,0.00049,30,"2024-01-22T12:50:59.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489778,1705927859021,"fUSD",-250.0,0.00049,10,"2024-01-22T12:50:59.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489779,1705927859030,"fUSD",-210001.27130963,0.00049,45,"2024-01-22T12:50:59.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489780,1705927859039,"fUSD",-1000.0,0.00049,30,"2024-01-22T12:50:59.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489781,1705927859049,"fUSD",-25000.0,0.00049,7,"2024-01-22T12:50:59.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489782,1705927859058,"fUSD",-2000.0,0.00049,2,"2024-01-22T12:50:59.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489783,1705927859067,"fUSD",-294.02058623,0.00049,90,"2024-01-22T12:50:59.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489784,1705927859076,"fUSD",-496740.57957684,0.00049005,7,"2024-01-22T12:50:59.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489785,1705927859086,"fUSD",-350.0,0.00049014,120,"2024-01-22T12:50:59.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489786,1705927859096,"fUSD",-42348.40253281,0.0004907,10,"2024-01-22T12:50:59.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489787,1705927859107,"fUSD",-228.70326686,0.00049096,30,"2024-01-22T12:50:59.107",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489788,1705927859117,"fUSD",-662.74531279,0.000493,30,"2024-01-22T12:50:59.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489789,1705927859127,"fUSD",-152.0,0.00049314,6,"2024-01-22T12:50:59.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489790,1705927859136,"fUSD",-162.44145171,0.00049314,5,"2024-01-22T12:50:59.136",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489791,1705927859146,"fUSD",-200.0,0.00049315,30,"2024-01-22T12:50:59.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489792,1705927859155,"fUSD",-221.0,0.00049315,30,"2024-01-22T12:50:59.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489793,1705927859165,"fUSD",-738.56,0.00049315,31,"2024-01-22T12:50:59.165",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489794,1705927859174,"fUSD",-950.0,0.00049315,7,"2024-01-22T12:50:59.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489795,1705927859185,"fUSD",-152.25070786,0.00049332,42,"2024-01-22T12:50:59.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489796,1705927859195,"fUSD",-151.0,0.0004934,2,"2024-01-22T12:50:59.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489797,1705927859205,"fUSD",-500.0,0.0004937,21,"2024-01-22T12:50:59.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489798,1705927859214,"fUSD",-1000.0,0.0004937,90,"2024-01-22T12:50:59.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489799,1705927859224,"fUSD",-150.0,0.00049402,5,"2024-01-22T12:50:59.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489800,1705927859234,"fUSD",-72827.0,0.0004944,30,"2024-01-22T12:50:59.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489801,1705927859243,"fUSD",-1642.0,0.0004944,30,"2024-01-22T12:50:59.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489802,1705927859253,"fUSD",-609.0,0.0004944,30,"2024-01-22T12:50:59.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489803,1705927859263,"fUSD",-50000.0,0.0004945,35,"2024-01-22T12:50:59.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489804,1705927859273,"fUSD",-3000.0,0.0004949,47,"2024-01-22T12:50:59.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489805,1705927859283,"fUSD",-618.68946434,0.00049501,2,"2024-01-22T12:50:59.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489806,1705927859293,"fUSD",-155.2315466,0.0004954,30,"2024-01-22T12:50:59.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489807,1705927859302,"fUSD",-748.3774425,0.00049589,7,"2024-01-22T12:50:59.302",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489808,1705927859311,"fUSD",-481.0,0.00049589,3,"2024-01-22T12:50:59.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489809,1705927859320,"fUSD",-186.0,0.00049589,10,"2024-01-22T12:50:59.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489810,1705927859330,"fUSD",-205.0,0.00049593,31,"2024-01-22T12:50:59.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489811,1705927859340,"fUSD",-152.25070786,0.00049712,43,"2024-01-22T12:50:59.340",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489812,1705927859350,"fUSD",-2000.0,0.000498,20,"2024-01-22T12:50:59.350",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489813,1705927859359,"fUSD",-300.5640632,0.000498,120,"2024-01-22T12:50:59.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489814,1705927859369,"fUSD",-150.0,0.0004983,5,"2024-01-22T12:50:59.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489815,1705927859378,"fUSD",-738.56,0.00049863,31,"2024-01-22T12:50:59.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489816,1705927859388,"fUSD",-400.0,0.00049863,120,"2024-01-22T12:50:59.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489817,1705927859398,"fUSD",-250.0,0.0004987,3,"2024-01-22T12:50:59.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489818,1705927859407,"fUSD",-201.01827289,0.0004987,3,"2024-01-22T12:50:59.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489819,1705927859417,"fUSD",-600.00939018,0.000499,30,"2024-01-22T12:50:59.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489820,1705927859427,"fUSD",-388.91332398,0.000499,120,"2024-01-22T12:50:59.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489821,1705927859437,"fUSD",-1700.0,0.000499,18,"2024-01-22T12:50:59.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489822,1705927859446,"fUSD",-150.0,0.000499,21,"2024-01-22T12:50:59.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489823,1705927859456,"fUSD",-213.99719674,0.00049915,7,"2024-01-22T12:50:59.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489824,1705927859465,"fUSD",-1507.08790129,0.00049917,60,"2024-01-22T12:50:59.465",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489825,1705927859475,"fUSD",-500.0,0.00049918,21,"2024-01-22T12:50:59.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489826,1705927859484,"fUSD",-1000.0,0.00049918,90,"2024-01-22T12:50:59.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489827,1705927859493,"fUSD",-1543.56458387,0.00049929,60,"2024-01-22T12:50:59.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489828,1705927859503,"fUSD",-432.53167013,0.0004993,60,"2024-01-22T12:50:59.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489829,1705927859513,"fUSD",-487.08506712,0.00049947,60,"2024-01-22T12:50:59.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489830,1705927859522,"fUSD",-50000.0,0.0004995,38,"2024-01-22T12:50:59.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489831,1705927859532,"fUSD",-435.54988445,0.0004998,3,"2024-01-22T12:50:59.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489832,1705927859541,"fUSD",-355.80330307,0.0004998,3,"2024-01-22T12:50:59.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489833,1705927859551,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489834,1705927859560,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489835,1705927859569,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489836,1705927859578,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489837,1705927859588,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489838,1705927859597,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489839,1705927859606,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489840,1705927859615,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489841,1705927859625,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489842,1705927859634,"fUSD",-1000.0,0.0004998,120,"2024-01-22T12:50:59.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489843,1705927859643,"fUSD",-321.2,0.0004998,120,"2024-01-22T12:50:59.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489844,1705927859653,"fUSD",-196.25121632,0.00049989,60,"2024-01-22T12:50:59.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489845,1705927859662,"fUSD",-1303.84035844,0.0004999,120,"2024-01-22T12:50:59.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489846,1705927859671,"fUSD",-483.0,0.0004999,3,"2024-01-22T12:50:59.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489847,1705927859681,"fUSD",-1560.93920387,0.00049996,60,"2024-01-22T12:50:59.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489848,1705927859757,"fUSD",-132999.999999,0.00049997,30,"2024-01-22T12:50:59.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489849,1705927859765,"fUSD",-750.87591044,0.00049999,60,"2024-01-22T12:50:59.765",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489850,1705927859775,"fUSD",-1000.0,0.00049999,120,"2024-01-22T12:50:59.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489851,1705927859784,"fUSD",-100000.0,0.0005,40,"2024-01-22T12:50:59.784",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489852,1705927859792,"fUSD",-336.12108895,0.0005,4,"2024-01-22T12:50:59.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489853,1705927859801,"fUSD",-155.0,0.0005,4,"2024-01-22T12:50:59.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489854,1705927859810,"fUSD",-3688.99483473,0.0005,4,"2024-01-22T12:50:59.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489855,1705927859819,"fUSD",-305.33349401,0.0005,2,"2024-01-22T12:50:59.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489856,1705927859829,"fUSD",-2532.83030618,0.0005,5,"2024-01-22T12:50:59.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489857,1705927859837,"fUSD",-1107.54302054,0.0005,2,"2024-01-22T12:50:59.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489858,1705927859846,"fUSD",-200.0,0.0005,2,"2024-01-22T12:50:59.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489859,1705927859855,"fUSD",-560.0,0.0005,4,"2024-01-22T12:50:59.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489860,1705927859864,"fUSD",-231.90132646,0.0005,10,"2024-01-22T12:50:59.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489861,1705927859873,"fUSD",-178.81,0.0005,2,"2024-01-22T12:50:59.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489862,1705927859882,"fUSD",-3896.86094117,0.0005,2,"2024-01-22T12:50:59.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489863,1705927859891,"fUSD",-228.50139661,0.0005,4,"2024-01-22T12:50:59.891",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489864,1705927859901,"fUSD",-534713.43,0.0005,4,"2024-01-22T12:50:59.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489865,1705927859910,"fUSD",-214.60514178,0.0005,4,"2024-01-22T12:50:59.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489866,1705927859919,"fUSD",-454391.70354015,0.0005,15,"2024-01-22T12:50:59.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489867,1705927859928,"fUSD",-155.0,0.0005,2,"2024-01-22T12:50:59.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489868,1705927859937,"fUSD",-26803.84850222,0.0005,7,"2024-01-22T12:50:59.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489869,1705927859946,"fUSD",-155.0,0.0005,4,"2024-01-22T12:50:59.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489870,1705927859955,"fUSD",-2087.0,0.0005,21,"2024-01-22T12:50:59.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489871,1705927859965,"fUSD",-34025.88313447,0.0005,15,"2024-01-22T12:50:59.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489872,1705927859974,"fUSD",-695.74102696,0.0005,10,"2024-01-22T12:50:59.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489873,1705927859983,"fUSD",-43271.17975938,0.0005,30,"2024-01-22T12:50:59.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489874,1705927859992,"fUSD",-300.0,0.0005,51,"2024-01-22T12:50:59.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489875,1705927860001,"fUSD",-204.94416965,0.0005,30,"2024-01-22T12:51:00.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489876,1705927860010,"fUSD",-725.96421338,0.0005,30,"2024-01-22T12:51:00.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489877,1705927860019,"fUSD",-341.33653501,0.0005,30,"2024-01-22T12:51:00.019",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489878,1705927860028,"fUSD",-1000.0,0.0005,31,"2024-01-22T12:51:00.028",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489879,1705927860037,"fUSD",-1049.89,0.0005,30,"2024-01-22T12:51:00.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489880,1705927860046,"fUSD",-1006.35,0.0005,30,"2024-01-22T12:51:00.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489881,1705927860055,"fUSD",-200000.0,0.0005,30,"2024-01-22T12:51:00.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489882,1705927860064,"fUSD",-59961.97602473,0.0005,30,"2024-01-22T12:51:00.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489883,1705927860073,"fUSD",-2000.0,0.0005,30,"2024-01-22T12:51:00.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489884,1705927860082,"fUSD",-1000.0,0.0005,30,"2024-01-22T12:51:00.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489885,1705927860090,"fUSD",-9907.01473464,0.0005,10,"2024-01-22T12:51:00.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489886,1705927860099,"fUSD",-222.7536818,0.0005,30,"2024-01-22T12:51:00.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489887,1705927860109,"fUSD",-262.0,0.0005,30,"2024-01-22T12:51:00.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489888,1705927860117,"fUSD",-181.57160013,0.0005,30,"2024-01-22T12:51:00.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489889,1705927860126,"fUSD",-2028.05956,0.0005,30,"2024-01-22T12:51:00.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489890,1705927860134,"fUSD",-154.35574593,0.0005,20,"2024-01-22T12:51:00.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489891,1705927860142,"fUSD",-6629.98974996,0.0005,30,"2024-01-22T12:51:00.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489892,1705927860150,"fUSD",-67984.0,0.0005,20,"2024-01-22T12:51:00.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489893,1705927860158,"fUSD",-537.61400016,0.0005,120,"2024-01-22T12:51:00.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489894,1705927860166,"fUSD",-300.0,0.0005,120,"2024-01-22T12:51:00.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489895,1705927860176,"fUSD",-1163.1457547,0.0005,120,"2024-01-22T12:51:00.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489896,1705927860186,"fUSD",-603.19754397,0.0005,120,"2024-01-22T12:51:00.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489897,1705927860195,"fUSD",-287.65430634,0.0005,120,"2024-01-22T12:51:00.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489898,1705927860205,"fUSD",-1101.05475408,0.0005,7,"2024-01-22T12:51:00.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489899,1705927860214,"fUSD",-766.988174,0.0005,120,"2024-01-22T12:51:00.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489900,1705927860224,"fUSD",-5254.30464273,0.0005,120,"2024-01-22T12:51:00.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489901,1705927860233,"fUSD",-300.0,0.0005,27,"2024-01-22T12:51:00.233",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489902,1705927860242,"fUSD",-139841.0,0.0005,8,"2024-01-22T12:51:00.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489903,1705927860252,"fUSD",-200.0,0.0005,30,"2024-01-22T12:51:00.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489904,1705927860261,"fUSD",-159.0,0.0005,60,"2024-01-22T12:51:00.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489905,1705927860271,"fUSD",-150.0,0.0005,27,"2024-01-22T12:51:00.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489906,1705927860280,"fUSD",-450.0,0.0005002,10,"2024-01-22T12:51:00.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489907,1705927860289,"fUSD",-152.25070786,0.00050092,44,"2024-01-22T12:51:00.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489908,1705927860298,"fUSD",-496.0,0.00050137,4,"2024-01-22T12:51:00.298",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489909,1705927860307,"fUSD",-191.0,0.00050137,10,"2024-01-22T12:51:00.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489910,1705927860317,"fUSD",-302.0,0.0005017,4,"2024-01-22T12:51:00.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489911,1705927860326,"fUSD",-200.00414812,0.000502,30,"2024-01-22T12:51:00.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489912,1705927860335,"fUSD",-150.0,0.00050257,6,"2024-01-22T12:51:00.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489913,1705927860344,"fUSD",-350.0,0.00050301,120,"2024-01-22T12:51:00.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489914,1705927860353,"fUSD",-738.56,0.0005041,31,"2024-01-22T12:51:00.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489915,1705927860362,"fUSD",-500.0,0.00050466,21,"2024-01-22T12:51:00.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489916,1705927860371,"fUSD",-1000.0,0.00050466,90,"2024-01-22T12:51:00.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489917,1705927860380,"fUSD",-152.25070786,0.00050472,46,"2024-01-22T12:51:00.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489918,1705927860389,"fUSD",-556.58,0.00050502,2,"2024-01-22T12:51:00.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489919,1705927860398,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489920,1705927860407,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489921,1705927860417,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489922,1705927860427,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489923,1705927860436,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.436",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489924,1705927860445,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.445",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489925,1705927860455,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489926,1705927860464,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489927,1705927860473,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489928,1705927860482,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489929,1705927860491,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489930,1705927860500,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489931,1705927860508,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489932,1705927860517,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489933,1705927860527,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489934,1705927860536,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489935,1705927860545,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489936,1705927860553,"fUSD",-800.0,0.00050684,45,"2024-01-22T12:51:00.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489937,1705927860562,"fUSD",-551.69519658,0.00050684,45,"2024-01-22T12:51:00.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489938,1705927860572,"fUSD",-150.0,0.00050685,6,"2024-01-22T12:51:00.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489939,1705927860581,"fUSD",-1313.17,0.00050685,65,"2024-01-22T12:51:00.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489940,1705927860590,"fUSD",-510.0,0.00050685,5,"2024-01-22T12:51:00.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489941,1705927860600,"fUSD",-197.0,0.00050685,10,"2024-01-22T12:51:00.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489942,1705927860610,"fUSD",-152.25070786,0.00050852,47,"2024-01-22T12:51:00.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489943,1705927860619,"fUSD",-150.0,0.000509,22,"2024-01-22T12:51:00.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489944,1705927860630,"fUSD",-738.56,0.00050958,31,"2024-01-22T12:51:00.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489945,1705927860640,"fUSD",-450.0,0.00050971,10,"2024-01-22T12:51:00.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489946,1705927860649,"fUSD",-1000.0,0.00050999,120,"2024-01-22T12:51:00.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489947,1705927860657,"fUSD",-100000.0,0.00051,41,"2024-01-22T12:51:00.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489948,1705927860666,"fUSD",-2061.0,0.00051,10,"2024-01-22T12:51:00.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489949,1705927860677,"fUSD",-300.0,0.00051,52,"2024-01-22T12:51:00.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489950,1705927860685,"fUSD",-300.0,0.00051,29,"2024-01-22T12:51:00.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489951,1705927860694,"fUSD",-23374.18,0.00051,30,"2024-01-22T12:51:00.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489952,1705927860703,"fUSD",-1122.78609936,0.00051,30,"2024-01-22T12:51:00.703",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489953,1705927860712,"fUSD",-206.58,0.00051,30,"2024-01-22T12:51:00.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489954,1705927860721,"fUSD",-300.0,0.00051,29,"2024-01-22T12:51:00.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489955,1705927860731,"fUSD",-150.0,0.00051,29,"2024-01-22T12:51:00.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489956,1705927860740,"fUSD",-604.0,0.00051013,7,"2024-01-22T12:51:00.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489957,1705927860749,"fUSD",-157.95963758,0.00051014,21,"2024-01-22T12:51:00.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489958,1705927860758,"fUSD",-1000.0,0.00051014,90,"2024-01-22T12:51:00.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489959,1705927860768,"fUSD",-537.63904529,0.00051037,14,"2024-01-22T12:51:00.768",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489960,1705927860778,"fUSD",-5000.0,0.00051041,4,"2024-01-22T12:51:00.778",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489961,1705927860787,"fUSD",-5000.0,0.00051041,4,"2024-01-22T12:51:00.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489962,1705927860795,"fUSD",-400.0,0.00051096,120,"2024-01-22T12:51:00.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489963,1705927860805,"fUSD",-159.0,0.000511,60,"2024-01-22T12:51:00.805",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489964,1705927860815,"fUSD",-150.0,0.00051112,7,"2024-01-22T12:51:00.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489965,1705927860824,"fUSD",-816.85,0.00051192,2,"2024-01-22T12:51:00.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489966,1705927860835,"fUSD",-152.25070786,0.00051232,49,"2024-01-22T12:51:00.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489967,1705927860843,"fUSD",-525.0,0.00051233,6,"2024-01-22T12:51:00.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489968,1705927860852,"fUSD",-203.0,0.00051233,11,"2024-01-22T12:51:00.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489969,1705927860861,"fUSD",-1190.957,0.00051267,120,"2024-01-22T12:51:00.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489970,1705927860870,"fUSD",-1190.958,0.00051267,120,"2024-01-22T12:51:00.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489971,1705927860878,"fUSD",-1853.085,0.00051267,120,"2024-01-22T12:51:00.878",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489972,1705927860887,"fUSD",-1853.085,0.00051267,120,"2024-01-22T12:51:00.887",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489973,1705927860896,"fUSD",-1190.958,0.00051267,120,"2024-01-22T12:51:00.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489974,1705927860905,"fUSD",-1853.085,0.00051267,120,"2024-01-22T12:51:00.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489975,1705927860914,"fUSD",-1190.958,0.00051267,120,"2024-01-22T12:51:00.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489976,1705927860923,"fUSD",-1853.085,0.00051267,120,"2024-01-22T12:51:00.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489977,1705927860932,"fUSD",-1190.958,0.00051267,120,"2024-01-22T12:51:00.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489978,1705927860941,"fUSD",-1853.085,0.00051267,120,"2024-01-22T12:51:00.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489979,1705927860950,"fUSD",-1242.88338387,0.000513,120,"2024-01-22T12:51:00.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489980,1705927860960,"fUSD",-17436.0,0.000513,120,"2024-01-22T12:51:00.960",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489981,1705927860970,"fUSD",-478.04376157,0.000515,2,"2024-01-22T12:51:00.970",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489982,1705927860980,"fUSD",-738.56,0.00051506,31,"2024-01-22T12:51:00.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489983,1705927860990,"fUSD",-150.0,0.0005154,7,"2024-01-22T12:51:00.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489984,1705927860999,"fUSD",-732.85041358,0.00051562,90,"2024-01-22T12:51:00.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489985,1705927861008,"fUSD",-350.0,0.00051589,120,"2024-01-22T12:51:01.008",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489986,1705927861018,"fUSD",-152.25070786,0.00051612,50,"2024-01-22T12:51:01.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489987,1705927861027,"fUSD",-3559.0,0.000517,117,"2024-01-22T12:51:01.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489988,1705927861036,"fUSD",-539.0,0.00051781,8,"2024-01-22T12:51:01.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489989,1705927861045,"fUSD",-208.0,0.00051781,7,"2024-01-22T12:51:01.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489990,1705927861054,"fUSD",-166.99392,0.0005187,4,"2024-01-22T12:51:01.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489991,1705927861063,"fUSD",-268.96,0.000519,50,"2024-01-22T12:51:01.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489992,1705927861072,"fUSD",-150.0,0.000519,22,"2024-01-22T12:51:01.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489993,1705927861082,"fUSD",-450.0,0.00051922,10,"2024-01-22T12:51:01.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489994,1705927861091,"fUSD",-150.0,0.00051967,7,"2024-01-22T12:51:01.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489995,1705927861100,"fUSD",-152.25070786,0.00051991,52,"2024-01-22T12:51:01.100",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489996,1705927861112,"fUSD",-1000.0,0.00051999,120,"2024-01-22T12:51:01.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489997,1705927861121,"fUSD",-100000.0,0.00052,42,"2024-01-22T12:51:01.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489998,1705927861131,"fUSD",-25000.0,0.00052,7,"2024-01-22T12:51:01.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312489999,1705927861141,"fUSD",-15129.29707609,0.00052,2,"2024-01-22T12:51:01.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490000,1705927861151,"fUSD",-500.21592521,0.00052,10,"2024-01-22T12:51:01.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490001,1705927861162,"fUSD",-1544.42966215,0.00052,10,"2024-01-22T12:51:01.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490002,1705927861176,"fUSD",-48665.79895276,0.00052,30,"2024-01-22T12:51:01.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490003,1705927861189,"fUSD",-300.0,0.00052,53,"2024-01-22T12:51:01.189",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490004,1705927861200,"fUSD",-1000.0,0.00052,30,"2024-01-22T12:51:01.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490005,1705927861210,"fUSD",-144926.53255816,0.00052,21,"2024-01-22T12:51:01.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490006,1705927861221,"fUSD",-389.0,0.00052,120,"2024-01-22T12:51:01.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490007,1705927861230,"fUSD",-300.0,0.00052,30,"2024-01-22T12:51:01.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490008,1705927861238,"fUSD",-175.92118501,0.00052,2,"2024-01-22T12:51:01.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490009,1705927861248,"fUSD",-150.0,0.00052,30,"2024-01-22T12:51:01.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490010,1705927861257,"fUSD",-738.56,0.00052054,31,"2024-01-22T12:51:01.257",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490011,1705927861266,"fUSD",-3798.070293,0.00052054,120,"2024-01-22T12:51:01.266",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490012,1705927861276,"fUSD",-159.0,0.000522,120,"2024-01-22T12:51:01.276",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490013,1705927861285,"fUSD",-1208.0,0.00052304,30,"2024-01-22T12:51:01.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490014,1705927861295,"fUSD",-554.0,0.00052329,9,"2024-01-22T12:51:01.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490015,1705927861304,"fUSD",-214.0,0.00052329,7,"2024-01-22T12:51:01.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490016,1705927861313,"fUSD",-400.0,0.00052329,120,"2024-01-22T12:51:01.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490017,1705927861323,"fUSD",-152.25070786,0.00052371,53,"2024-01-22T12:51:01.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490018,1705927861332,"fUSD",-150.0,0.00052394,8,"2024-01-22T12:51:01.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490019,1705927861342,"fUSD",-1000.0,0.000526,2,"2024-01-22T12:51:01.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490020,1705927861352,"fUSD",-738.56,0.00052602,31,"2024-01-22T12:51:01.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490021,1705927861361,"fUSD",-5152.96497,0.00052602,30,"2024-01-22T12:51:01.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490022,1705927861370,"fUSD",-50000.0,0.0005275,45,"2024-01-22T12:51:01.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490023,1705927861380,"fUSD",-152.25070786,0.00052751,55,"2024-01-22T12:51:01.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490024,1705927861389,"fUSD",-556.58,0.00052766,2,"2024-01-22T12:51:01.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490025,1705927861398,"fUSD",-5000.0,0.000528,30,"2024-01-22T12:51:01.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490026,1705927861408,"fUSD",-297.18317001,0.00052822,8,"2024-01-22T12:51:01.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490027,1705927861417,"fUSD",-450.0,0.00052872,10,"2024-01-22T12:51:01.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490028,1705927861429,"fUSD",-350.0,0.00052877,120,"2024-01-22T12:51:01.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490029,1705927861439,"fUSD",-568.0,0.00052877,10,"2024-01-22T12:51:01.439",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490030,1705927861448,"fUSD",-219.0,0.00052877,7,"2024-01-22T12:51:01.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490031,1705927861458,"fUSD",-150.0,0.000529,23,"2024-01-22T12:51:01.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490032,1705927861467,"fUSD",-1000.0,0.00052999,120,"2024-01-22T12:51:01.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490033,1705927861477,"fUSD",-100000.0,0.00053,43,"2024-01-22T12:51:01.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490034,1705927861486,"fUSD",-563.66276479,0.00053,2,"2024-01-22T12:51:01.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490035,1705927861495,"fUSD",-300.0,0.00053,24,"2024-01-22T12:51:01.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490036,1705927861504,"fUSD",-133746.07137055,0.00053,30,"2024-01-22T12:51:01.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490037,1705927861513,"fUSD",-300.0,0.00053,54,"2024-01-22T12:51:01.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490038,1705927861522,"fUSD",-1850.969992,0.00053,60,"2024-01-22T12:51:01.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490039,1705927861531,"fUSD",-448.84506244,0.00053,120,"2024-01-22T12:51:01.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490040,1705927861540,"fUSD",-300000.0,0.00053,120,"2024-01-22T12:51:01.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490041,1705927861549,"fUSD",-300.0,0.00053,31,"2024-01-22T12:51:01.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490042,1705927861559,"fUSD",-150.0,0.00053,120,"2024-01-22T12:51:01.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490043,1705927861568,"fUSD",-150.0,0.00053,31,"2024-01-22T12:51:01.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490044,1705927861577,"fUSD",-2000.0,0.00053029,120,"2024-01-22T12:51:01.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490045,1705927861586,"fUSD",-2000.0,0.00053029,120,"2024-01-22T12:51:01.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490046,1705927861596,"fUSD",-437.01015768,0.00053029,120,"2024-01-22T12:51:01.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490047,1705927861605,"fUSD",-152.25070786,0.00053131,56,"2024-01-22T12:51:01.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490048,1705927861614,"fUSD",-738.56,0.0005315,31,"2024-01-22T12:51:01.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490049,1705927861623,"fUSD",-3436.08,0.00053237,2,"2024-01-22T12:51:01.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490050,1705927861633,"fUSD",-12000.0,0.0005328,8,"2024-01-22T12:51:01.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490051,1705927861642,"fUSD",-159.0,0.000533,120,"2024-01-22T12:51:01.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490052,1705927861652,"fUSD",-436.79987106,0.0005331,2,"2024-01-22T12:51:01.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490053,1705927861660,"fUSD",-341.63773526,0.00053424,4,"2024-01-22T12:51:01.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490054,1705927861668,"fUSD",-641.56792554,0.00053424,30,"2024-01-22T12:51:01.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490055,1705927861679,"fUSD",-165.95,0.00053425,120,"2024-01-22T12:51:01.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490056,1705927861689,"fUSD",-583.0,0.00053425,11,"2024-01-22T12:51:01.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490057,1705927861699,"fUSD",-225.0,0.00053425,7,"2024-01-22T12:51:01.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490058,1705927861708,"fUSD",-565000.0,0.000535,120,"2024-01-22T12:51:01.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490059,1705927861718,"fUSD",-265.73727617,0.000535,120,"2024-01-22T12:51:01.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490060,1705927861727,"fUSD",-152.25070786,0.00053511,57,"2024-01-22T12:51:01.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490061,1705927861738,"fUSD",-302.0146319,0.0005353,30,"2024-01-22T12:51:01.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490062,1705927861748,"fUSD",-400.0,0.00053562,120,"2024-01-22T12:51:01.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490063,1705927861757,"fUSD",-205.0,0.00053626,28,"2024-01-22T12:51:01.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490064,1705927861767,"fUSD",-738.77562242,0.00053698,31,"2024-01-22T12:51:01.767",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490065,1705927861777,"fUSD",-2110.0,0.00053712,15,"2024-01-22T12:51:01.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490066,1705927861789,"fUSD",-50000.0,0.0005376,45,"2024-01-22T12:51:01.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490067,1705927861798,"fUSD",-450.0,0.00053823,10,"2024-01-22T12:51:01.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490068,1705927861808,"fUSD",-200000.0,0.00053868,15,"2024-01-22T12:51:01.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490069,1705927861818,"fUSD",-1942.71759456,0.00053876,2,"2024-01-22T12:51:01.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490070,1705927861828,"fUSD",-152.25070786,0.00053891,59,"2024-01-22T12:51:01.828",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490071,1705927861837,"fUSD",-150.0,0.000539,24,"2024-01-22T12:51:01.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490072,1705927861847,"fUSD",-50000.0,0.0005395,50,"2024-01-22T12:51:01.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490073,1705927861857,"fUSD",-459.80230885,0.00053952,60,"2024-01-22T12:51:01.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490074,1705927861866,"fUSD",-1127.94546571,0.00053952,60,"2024-01-22T12:51:01.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490075,1705927861876,"fUSD",-1127.94546571,0.00053958,60,"2024-01-22T12:51:01.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490076,1705927861887,"fUSD",-663.60387863,0.00053959,60,"2024-01-22T12:51:01.887",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490077,1705927861897,"fUSD",-459.80230885,0.0005396,60,"2024-01-22T12:51:01.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490078,1705927861906,"fUSD",-459.80230885,0.00053967,60,"2024-01-22T12:51:01.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490079,1705927861917,"fUSD",-663.60387863,0.00053972,60,"2024-01-22T12:51:01.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490080,1705927861928,"fUSD",-1127.94546571,0.00053972,60,"2024-01-22T12:51:01.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490081,1705927861938,"fUSD",-233.31441023,0.00053973,13,"2024-01-22T12:51:01.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490082,1705927861948,"fUSD",-363.68558977,0.00053973,7,"2024-01-22T12:51:01.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490083,1705927861958,"fUSD",-231.0,0.00053973,7,"2024-01-22T12:51:01.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490084,1705927861969,"fUSD",-663.60387863,0.00053977,60,"2024-01-22T12:51:01.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490085,1705927861978,"fUSD",-663.60387863,0.00053997,60,"2024-01-22T12:51:01.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490086,1705927861988,"fUSD",-459.80230885,0.00053999,60,"2024-01-22T12:51:01.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490087,1705927861998,"fUSD",-1000.0,0.00053999,120,"2024-01-22T12:51:01.998",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490088,1705927862008,"fUSD",-100000.0,0.00054,44,"2024-01-22T12:51:02.008",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490089,1705927862017,"fUSD",-1127.94546571,0.00054,60,"2024-01-22T12:51:02.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490090,1705927862027,"fUSD",-500.21592521,0.00054,10,"2024-01-22T12:51:02.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490091,1705927862037,"fUSD",-1008.53,0.00054,30,"2024-01-22T12:51:02.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490092,1705927862047,"fUSD",-1000.0,0.00054,30,"2024-01-22T12:51:02.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490093,1705927862056,"fUSD",-1000.0,0.00054,31,"2024-01-22T12:51:02.056",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490094,1705927862066,"fUSD",-55712.385288,0.00054,15,"2024-01-22T12:51:02.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490095,1705927862076,"fUSD",-2000.0,0.00054,30,"2024-01-22T12:51:02.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490096,1705927862086,"fUSD",-1000.0,0.00054,30,"2024-01-22T12:51:02.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490097,1705927862099,"fUSD",-1960.36996457,0.00054,30,"2024-01-22T12:51:02.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490098,1705927862115,"fUSD",-25000.0,0.00054,7,"2024-01-22T12:51:02.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490099,1705927862125,"fUSD",-306.0,0.00054,60,"2024-01-22T12:51:02.125",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490100,1705927862135,"fUSD",-547.23838794,0.00054,120,"2024-01-22T12:51:02.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490101,1705927862146,"fUSD",-500000.0,0.00054,120,"2024-01-22T12:51:02.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490102,1705927862156,"fUSD",-300.0,0.00054,32,"2024-01-22T12:51:02.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490103,1705927862166,"fUSD",-5000.0,0.00054,2,"2024-01-22T12:51:02.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490104,1705927862178,"fUSD",-568.960409,0.00054,30,"2024-01-22T12:51:02.178",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490105,1705927862188,"fUSD",-150.0,0.00054,32,"2024-01-22T12:51:02.188",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490106,1705927862199,"fUSD",-718.857662,0.00054002,120,"2024-01-22T12:51:02.199",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490107,1705927862210,"fUSD",-537.63904529,0.00054037,30,"2024-01-22T12:51:02.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490108,1705927862220,"fUSD",-350.0,0.00054164,120,"2024-01-22T12:51:02.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490109,1705927862230,"fUSD",-2110.0,0.00054212,15,"2024-01-22T12:51:02.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490110,1705927862239,"fUSD",-151.99917139,0.0005424,30,"2024-01-22T12:51:02.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490111,1705927862250,"fUSD",-152.25070786,0.00054271,60,"2024-01-22T12:51:02.250",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490112,1705927862259,"fUSD",-1713.00610036,0.0005439,120,"2024-01-22T12:51:02.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490113,1705927862268,"fUSD",-159.0,0.000544,120,"2024-01-22T12:51:02.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490114,1705927862278,"fUSD",-1899.035146,0.00054478,120,"2024-01-22T12:51:02.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490115,1705927862289,"fUSD",-641.0,0.0005449,3,"2024-01-22T12:51:02.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490116,1705927862301,"fUSD",-2325007.71247662,0.00054521,30,"2024-01-22T12:51:02.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490117,1705927862312,"fUSD",-612.0,0.00054521,3,"2024-01-22T12:51:02.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490118,1705927862322,"fUSD",-236.0,0.00054521,7,"2024-01-22T12:51:02.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490119,1705927862333,"fUSD",-205.35514609,0.000546,7,"2024-01-22T12:51:02.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490120,1705927862344,"fUSD",-152.25070786,0.0005465,62,"2024-01-22T12:51:02.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490121,1705927862354,"fUSD",-392.0,0.0005469,3,"2024-01-22T12:51:02.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490122,1705927862364,"fUSD",-100000.0,0.000547,30,"2024-01-22T12:51:02.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490123,1705927862374,"fUSD",-2110.0,0.00054712,15,"2024-01-22T12:51:02.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490124,1705927862385,"fUSD",-3913.8,0.00054727,117,"2024-01-22T12:51:02.385",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490125,1705927862396,"fUSD",-97902.0,0.00054744,30,"2024-01-22T12:51:02.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490126,1705927862406,"fUSD",-205.0,0.00054767,28,"2024-01-22T12:51:02.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490127,1705927862415,"fUSD",-250.0,0.0005477,7,"2024-01-22T12:51:02.415",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490128,1705927862427,"fUSD",-200.0,0.0005477,7,"2024-01-22T12:51:02.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490129,1705927862437,"fUSD",-818.80861673,0.00054774,10,"2024-01-22T12:51:02.437",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490130,1705927862447,"fUSD",-181.06349663,0.0005479,30,"2024-01-22T12:51:02.447",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490131,1705927862457,"fUSD",-181.06,0.0005479,30,"2024-01-22T12:51:02.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490132,1705927862467,"fUSD",-160.94533034,0.0005479,30,"2024-01-22T12:51:02.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490133,1705927862477,"fUSD",-160.94533034,0.0005479,30,"2024-01-22T12:51:02.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490134,1705927862487,"fUSD",-160.94533034,0.0005479,30,"2024-01-22T12:51:02.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490135,1705927862498,"fUSD",-160.94533034,0.0005479,30,"2024-01-22T12:51:02.498",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490136,1705927862507,"fUSD",-160.94533034,0.0005479,30,"2024-01-22T12:51:02.507",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490137,1705927862517,"fUSD",-160.93,0.0005479,30,"2024-01-22T12:51:02.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490138,1705927862527,"fUSD",-160.93914657,0.0005479,30,"2024-01-22T12:51:02.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490139,1705927862536,"fUSD",-160.93914657,0.0005479,30,"2024-01-22T12:51:02.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490140,1705927862546,"fUSD",-205.73,0.0005479,30,"2024-01-22T12:51:02.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490141,1705927862556,"fUSD",-164.58561696,0.0005479,30,"2024-01-22T12:51:02.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490142,1705927862565,"fUSD",-164.58561696,0.0005479,30,"2024-01-22T12:51:02.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490143,1705927862573,"fUSD",-277.92,0.0005479,30,"2024-01-22T12:51:02.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490144,1705927862582,"fUSD",-158.81492659,0.0005479,30,"2024-01-22T12:51:02.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490145,1705927862592,"fUSD",-158.81492659,0.0005479,30,"2024-01-22T12:51:02.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490146,1705927862602,"fUSD",-158.81492659,0.0005479,30,"2024-01-22T12:51:02.602",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490147,1705927862613,"fUSD",-158.81492659,0.0005479,30,"2024-01-22T12:51:02.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490148,1705927862625,"fUSD",-211.01,0.0005479,30,"2024-01-22T12:51:02.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490149,1705927862634,"fUSD",-168.81447853,0.0005479,30,"2024-01-22T12:51:02.634",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490150,1705927862644,"fUSD",-168.81447853,0.0005479,30,"2024-01-22T12:51:02.644",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490151,1705927862653,"fUSD",-150.0,0.00054794,30,"2024-01-22T12:51:02.653",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490152,1705927862662,"fUSD",-150.0,0.00054794,30,"2024-01-22T12:51:02.662",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490153,1705927862672,"fUSD",-150.0,0.00054794,30,"2024-01-22T12:51:02.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490154,1705927862681,"fUSD",-150.0,0.00054794,30,"2024-01-22T12:51:02.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490155,1705927862690,"fUSD",-150.0,0.00054794,30,"2024-01-22T12:51:02.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490156,1705927862699,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:02.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490157,1705927862709,"fUSD",-500.0,0.00054794,30,"2024-01-22T12:51:02.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490158,1705927862718,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.718",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490159,1705927862727,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490160,1705927862737,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.737",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490161,1705927862746,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490162,1705927862755,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490163,1705927862764,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490164,1705927862773,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490165,1705927862783,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490166,1705927862791,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490167,1705927862800,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490168,1705927862809,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.809",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490169,1705927862819,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490170,1705927862828,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.828",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490171,1705927862838,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.838",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490172,1705927862847,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490173,1705927862857,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490174,1705927862866,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490175,1705927862876,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490176,1705927862885,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490177,1705927862894,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.894",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490178,1705927862904,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490179,1705927862913,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490180,1705927862922,"fUSD",-2450.34,0.00054794,120,"2024-01-22T12:51:02.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490181,1705927862931,"fUSD",-2450.51749376,0.00054794,120,"2024-01-22T12:51:02.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490182,1705927862941,"fUSD",-500.0,0.00054794,30,"2024-01-22T12:51:02.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490183,1705927862950,"fUSD",-5000.0,0.00054794,120,"2024-01-22T12:51:02.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490184,1705927862959,"fUSD",-908.82,0.00054794,120,"2024-01-22T12:51:02.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490185,1705927862969,"fUSD",-500.0,0.00054794,7,"2024-01-22T12:51:02.969",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490186,1705927862978,"fUSD",-623.4,0.00054794,120,"2024-01-22T12:51:02.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490187,1705927862988,"fUSD",-501.95264939,0.00054794,120,"2024-01-22T12:51:02.988",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490188,1705927862998,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:02.998",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490189,1705927863007,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490190,1705927863017,"fUSD",-509.82962435,0.00054794,120,"2024-01-22T12:51:03.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490191,1705927863027,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.027",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490192,1705927863037,"fUSD",-502.83665808,0.00054794,120,"2024-01-22T12:51:03.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490193,1705927863047,"fUSD",-501.47762087,0.00054794,120,"2024-01-22T12:51:03.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490194,1705927863057,"fUSD",-424.10754247,0.00054794,120,"2024-01-22T12:51:03.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490195,1705927863066,"fUSD",-522.40022352,0.00054794,120,"2024-01-22T12:51:03.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490196,1705927863075,"fUSD",-182.59281555,0.00054794,120,"2024-01-22T12:51:03.075",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490197,1705927863084,"fUSD",-614.28091124,0.00054794,120,"2024-01-22T12:51:03.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490198,1705927863094,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.094",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490199,1705927863104,"fUSD",-502.89902398,0.00054794,120,"2024-01-22T12:51:03.104",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490200,1705927863118,"fUSD",-194.00511421,0.00054794,9,"2024-01-22T12:51:03.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490201,1705927863127,"fUSD",-204.142511,0.00054794,14,"2024-01-22T12:51:03.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490202,1705927863137,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490203,1705927863147,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490204,1705927863156,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490205,1705927863166,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490206,1705927863176,"fUSD",-524.46776591,0.00054794,120,"2024-01-22T12:51:03.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490207,1705927863185,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490208,1705927863196,"fUSD",-682.83,0.00054794,120,"2024-01-22T12:51:03.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490209,1705927863208,"fUSD",-656.4,0.00054794,120,"2024-01-22T12:51:03.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490210,1705927863218,"fUSD",-505.57993957,0.00054794,120,"2024-01-22T12:51:03.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490211,1705927863228,"fUSD",-304.73308315,0.00054794,120,"2024-01-22T12:51:03.228",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490212,1705927863238,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490213,1705927863248,"fUSD",-574.62,0.00054794,120,"2024-01-22T12:51:03.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490214,1705927863258,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490215,1705927863267,"fUSD",-509.67006039,0.00054794,120,"2024-01-22T12:51:03.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490216,1705927863277,"fUSD",-753.33,0.00054794,120,"2024-01-22T12:51:03.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490217,1705927863286,"fUSD",-515.59878021,0.00054794,120,"2024-01-22T12:51:03.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490218,1705927863296,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490219,1705927863305,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490220,1705927863314,"fUSD",-673.01,0.00054794,120,"2024-01-22T12:51:03.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490221,1705927863324,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490222,1705927863333,"fUSD",-180.06174512,0.00054794,120,"2024-01-22T12:51:03.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490223,1705927863343,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.343",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490224,1705927863353,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.353",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490225,1705927863362,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490226,1705927863373,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490227,1705927863383,"fUSD",-900.1,0.00054794,120,"2024-01-22T12:51:03.383",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490228,1705927863393,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490229,1705927863402,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.402",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490230,1705927863412,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.412",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490231,1705927863422,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490232,1705927863432,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490233,1705927863442,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490234,1705927863452,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490235,1705927863462,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490236,1705927863471,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490237,1705927863481,"fUSD",-521.33,0.00054794,120,"2024-01-22T12:51:03.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490238,1705927863492,"fUSD",-262.48745233,0.00054794,120,"2024-01-22T12:51:03.492",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490239,1705927863501,"fUSD",-814.65,0.00054794,120,"2024-01-22T12:51:03.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490240,1705927863512,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490241,1705927863521,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.521",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490242,1705927863530,"fUSD",-228.01450688,0.00054794,120,"2024-01-22T12:51:03.530",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490243,1705927863540,"fUSD",-614.19690888,0.00054794,120,"2024-01-22T12:51:03.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490244,1705927863550,"fUSD",-500.0,0.00054794,5,"2024-01-22T12:51:03.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490245,1705927863558,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490246,1705927863567,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490247,1705927863577,"fUSD",-712.95,0.00054794,120,"2024-01-22T12:51:03.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490248,1705927863586,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490249,1705927863596,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490250,1705927863605,"fUSD",-539.81030464,0.00054794,120,"2024-01-22T12:51:03.605",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490251,1705927863615,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.615",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490252,1705927863625,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490253,1705927863635,"fUSD",-500.99788768,0.00054794,120,"2024-01-22T12:51:03.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490254,1705927863645,"fUSD",-747.54,0.00054794,2,"2024-01-22T12:51:03.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490255,1705927863654,"fUSD",-856.9,0.00054794,120,"2024-01-22T12:51:03.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490256,1705927863664,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490257,1705927863673,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490258,1705927863684,"fUSD",-522.85,0.00054794,120,"2024-01-22T12:51:03.684",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490259,1705927863694,"fUSD",-648.46,0.00054794,120,"2024-01-22T12:51:03.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490260,1705927863704,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490261,1705927863714,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490262,1705927863723,"fUSD",-692.15,0.00054794,120,"2024-01-22T12:51:03.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490263,1705927863733,"fUSD",-505.3130686,0.00054794,120,"2024-01-22T12:51:03.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490264,1705927863742,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490265,1705927863752,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490266,1705927863763,"fUSD",-591.01,0.00054794,120,"2024-01-22T12:51:03.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490267,1705927863981,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:03.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490268,1705927863991,"fUSD",-509.92873712,0.00054794,120,"2024-01-22T12:51:03.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490269,1705927864000,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490270,1705927864009,"fUSD",-503.56000445,0.00054794,120,"2024-01-22T12:51:04.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490271,1705927864018,"fUSD",-731.87,0.00054794,120,"2024-01-22T12:51:04.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490272,1705927864029,"fUSD",-497.44803774,0.00054794,120,"2024-01-22T12:51:04.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490273,1705927864038,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.038",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490274,1705927864048,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490275,1705927864057,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490276,1705927864066,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490277,1705927864075,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.075",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490278,1705927864086,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490279,1705927864096,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490280,1705927864105,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490281,1705927864117,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490282,1705927864126,"fUSD",-377.27028833,0.00054794,120,"2024-01-22T12:51:04.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490283,1705927864135,"fUSD",-151.11854752,0.00054794,120,"2024-01-22T12:51:04.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490284,1705927864145,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490285,1705927864154,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490286,1705927864163,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490287,1705927864174,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490288,1705927864185,"fUSD",-507.24406193,0.00054794,120,"2024-01-22T12:51:04.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490289,1705927864196,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490290,1705927864205,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490291,1705927864216,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.216",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490292,1705927864225,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490293,1705927864234,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490294,1705927864244,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490295,1705927864255,"fUSD",-553.14783053,0.00054794,120,"2024-01-22T12:51:04.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490296,1705927864265,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.265",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490297,1705927864274,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490298,1705927864284,"fUSD",-640.25,0.00054794,120,"2024-01-22T12:51:04.284",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490299,1705927864294,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490300,1705927864304,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490301,1705927864314,"fUSD",-690.59,0.00054794,120,"2024-01-22T12:51:04.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490302,1705927864323,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490303,1705927864332,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490304,1705927864342,"fUSD",-527.55319085,0.00054794,120,"2024-01-22T12:51:04.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490305,1705927864351,"fUSD",-694.75,0.00054794,120,"2024-01-22T12:51:04.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490306,1705927864361,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490307,1705927864371,"fUSD",-903.83,0.00054794,120,"2024-01-22T12:51:04.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490308,1705927864380,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490309,1705927864389,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490310,1705927864398,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.398",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490311,1705927864406,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490312,1705927864415,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.415",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490313,1705927864425,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.425",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490314,1705927864434,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490315,1705927864444,"fUSD",-852.59,0.00054794,120,"2024-01-22T12:51:04.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490316,1705927864454,"fUSD",-169.70349511,0.00054794,120,"2024-01-22T12:51:04.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490317,1705927864463,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490318,1705927864472,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490319,1705927864482,"fUSD",-500.0,0.00054794,7,"2024-01-22T12:51:04.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490320,1705927864491,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490321,1705927864500,"fUSD",-620.48,0.00054794,120,"2024-01-22T12:51:04.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490322,1705927864509,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490323,1705927864519,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490324,1705927864528,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490325,1705927864537,"fUSD",-280.81018275,0.00054794,120,"2024-01-22T12:51:04.537",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490326,1705927864547,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490327,1705927864556,"fUSD",-590.29,0.00054794,120,"2024-01-22T12:51:04.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490328,1705927864566,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490329,1705927864576,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490330,1705927864585,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490331,1705927864595,"fUSD",-500.0,0.00054794,2,"2024-01-22T12:51:04.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490332,1705927864604,"fUSD",-496.35829271,0.00054794,120,"2024-01-22T12:51:04.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490333,1705927864613,"fUSD",-503.9946994,0.00054794,120,"2024-01-22T12:51:04.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490334,1705927864622,"fUSD",-233.49690263,0.00054794,120,"2024-01-22T12:51:04.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490335,1705927864631,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490336,1705927864640,"fUSD",-500.0,0.00054794,10,"2024-01-22T12:51:04.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490337,1705927864650,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490338,1705927864659,"fUSD",-546.83,0.00054794,120,"2024-01-22T12:51:04.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490339,1705927864669,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.669",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490340,1705927864679,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490341,1705927864689,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490342,1705927864698,"fUSD",-668.18,0.00054794,120,"2024-01-22T12:51:04.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490343,1705927864707,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.707",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490344,1705927864716,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.716",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490345,1705927864725,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490346,1705927864734,"fUSD",-652.68,0.00054794,120,"2024-01-22T12:51:04.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490347,1705927864744,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490348,1705927864753,"fUSD",-506.34,0.00054794,120,"2024-01-22T12:51:04.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490349,1705927864764,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490350,1705927864775,"fUSD",-331.32670262,0.00054794,120,"2024-01-22T12:51:04.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490351,1705927864785,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490352,1705927864795,"fUSD",-504.76,0.00054794,120,"2024-01-22T12:51:04.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490353,1705927864805,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.805",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490354,1705927864816,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490355,1705927864825,"fUSD",-548.28,0.00054794,120,"2024-01-22T12:51:04.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490356,1705927864836,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490357,1705927864846,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490358,1705927864856,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490359,1705927864867,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490360,1705927864876,"fUSD",-1000.0,0.00054794,2,"2024-01-22T12:51:04.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490361,1705927864885,"fUSD",-514.49,0.00054794,120,"2024-01-22T12:51:04.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490362,1705927864896,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490363,1705927864906,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490364,1705927864915,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490365,1705927864924,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490366,1705927864935,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490367,1705927864945,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490368,1705927864955,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490369,1705927864965,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490370,1705927864974,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490371,1705927864985,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:04.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490372,1705927864995,"fUSD",-906.04,0.00054794,120,"2024-01-22T12:51:04.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490373,1705927865006,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490374,1705927865015,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490375,1705927865026,"fUSD",-600.41,0.00054794,120,"2024-01-22T12:51:05.026",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490376,1705927865036,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490377,1705927865046,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490378,1705927865057,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490379,1705927865067,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490380,1705927865080,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490381,1705927865090,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490382,1705927865103,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490383,1705927865121,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490384,1705927865133,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490385,1705927865143,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490386,1705927865153,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490387,1705927865162,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490388,1705927865172,"fUSD",-533.62709847,0.00054794,120,"2024-01-22T12:51:05.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490389,1705927865182,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490390,1705927865191,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490391,1705927865201,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490392,1705927865210,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490393,1705927865220,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490394,1705927865231,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490395,1705927865241,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490396,1705927865251,"fUSD",-545.35,0.00054794,120,"2024-01-22T12:51:05.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490397,1705927865260,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490398,1705927865270,"fUSD",-514.60367157,0.00054794,120,"2024-01-22T12:51:05.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490399,1705927865281,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490400,1705927865292,"fUSD",-585.06,0.00054794,120,"2024-01-22T12:51:05.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490401,1705927865301,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490402,1705927865311,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490403,1705927865321,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490404,1705927865331,"fUSD",-604.80605726,0.00054794,120,"2024-01-22T12:51:05.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490405,1705927865341,"fUSD",-691.42,0.00054794,120,"2024-01-22T12:51:05.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490406,1705927865351,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490407,1705927865360,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490408,1705927865370,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490409,1705927865380,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490410,1705927865390,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490411,1705927865400,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490412,1705927865410,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490413,1705927865420,"fUSD",-570.13,0.00054794,120,"2024-01-22T12:51:05.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490414,1705927865431,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490415,1705927865440,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490416,1705927865450,"fUSD",-506.3890616,0.00054794,120,"2024-01-22T12:51:05.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490417,1705927865461,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490418,1705927865470,"fUSD",-504.54107957,0.00054794,120,"2024-01-22T12:51:05.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490419,1705927865480,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490420,1705927865489,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.489",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490421,1705927865499,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490422,1705927865509,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490423,1705927865518,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490424,1705927865528,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490425,1705927865538,"fUSD",-348.47488398,0.00054794,120,"2024-01-22T12:51:05.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490426,1705927865547,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490427,1705927865557,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490428,1705927865567,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490429,1705927865576,"fUSD",-504.86,0.00054794,120,"2024-01-22T12:51:05.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490430,1705927865587,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490431,1705927865597,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490432,1705927865607,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490433,1705927865617,"fUSD",-455.13407621,0.00054794,120,"2024-01-22T12:51:05.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490434,1705927865627,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490435,1705927865637,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490436,1705927865647,"fUSD",-713.28,0.00054794,120,"2024-01-22T12:51:05.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490437,1705927865657,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490438,1705927865666,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490439,1705927865677,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490440,1705927865686,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490441,1705927865696,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.696",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490442,1705927865704,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490443,1705927865714,"fUSD",-813.09,0.00054794,120,"2024-01-22T12:51:05.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490444,1705927865723,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490445,1705927865733,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490446,1705927865743,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490447,1705927865752,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490448,1705927865761,"fUSD",-500.0,0.00054794,14,"2024-01-22T12:51:05.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490449,1705927865771,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490450,1705927865781,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490451,1705927865790,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490452,1705927865800,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490453,1705927865810,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490454,1705927865819,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490455,1705927865829,"fUSD",-505.31180407,0.00054794,120,"2024-01-22T12:51:05.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490456,1705927865839,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.839",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490457,1705927865849,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.849",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490458,1705927865858,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490459,1705927865868,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.868",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490460,1705927865877,"fUSD",-628.03,0.00054794,120,"2024-01-22T12:51:05.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490461,1705927865888,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.888",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490462,1705927865897,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490463,1705927865907,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490464,1705927865916,"fUSD",-668.9,0.00054794,120,"2024-01-22T12:51:05.916",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490465,1705927865925,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490466,1705927865935,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490467,1705927865944,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490468,1705927865954,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490469,1705927865963,"fUSD",-1214.42,0.00054794,120,"2024-01-22T12:51:05.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490470,1705927865972,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490471,1705927865981,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490472,1705927865990,"fUSD",-613.91240425,0.00054794,120,"2024-01-22T12:51:05.990",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490473,1705927865999,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:05.999",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490474,1705927866009,"fUSD",-309.04,0.00054794,120,"2024-01-22T12:51:06.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490475,1705927866019,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.019",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490476,1705927866028,"fUSD",-1045.13,0.00054794,120,"2024-01-22T12:51:06.028",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490477,1705927866037,"fUSD",-809.43,0.00054794,120,"2024-01-22T12:51:06.037",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490478,1705927866047,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490479,1705927866056,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.056",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490480,1705927866065,"fUSD",-1004.41,0.00054794,120,"2024-01-22T12:51:06.065",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490481,1705927866074,"fUSD",-390.7718279,0.00054794,120,"2024-01-22T12:51:06.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490482,1705927866084,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490483,1705927866093,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490484,1705927866103,"fUSD",-502.36980461,0.00054794,120,"2024-01-22T12:51:06.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490485,1705927866114,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.114",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490486,1705927866124,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.124",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490487,1705927866134,"fUSD",-1073.55,0.00054794,120,"2024-01-22T12:51:06.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490488,1705927866143,"fUSD",-781.98,0.00054794,120,"2024-01-22T12:51:06.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490489,1705927866154,"fUSD",-500.0,0.00054794,2,"2024-01-22T12:51:06.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490490,1705927866163,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490491,1705927866173,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490492,1705927866184,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490493,1705927866194,"fUSD",-1085.25,0.00054794,120,"2024-01-22T12:51:06.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490494,1705927866204,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490495,1705927866214,"fUSD",-864.08,0.00054794,120,"2024-01-22T12:51:06.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490496,1705927866224,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490497,1705927866234,"fUSD",-500.0,0.00054794,2,"2024-01-22T12:51:06.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490498,1705927866243,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490499,1705927866253,"fUSD",-765.53,0.00054794,120,"2024-01-22T12:51:06.253",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490500,1705927866263,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.263",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490501,1705927866272,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.272",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490502,1705927866357,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.357",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490503,1705927866368,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490504,1705927866378,"fUSD",-1471.45,0.00054794,120,"2024-01-22T12:51:06.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490505,1705927866387,"fUSD",-1778.66,0.00054794,2,"2024-01-22T12:51:06.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490506,1705927866397,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.397",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490507,1705927866406,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490508,1705927866416,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.416",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490509,1705927866426,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.426",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490510,1705927866436,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.436",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490511,1705927866446,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.446",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490512,1705927866455,"fUSD",-504.83262459,0.00054794,120,"2024-01-22T12:51:06.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490513,1705927866465,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.465",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490514,1705927866475,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490515,1705927866484,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490516,1705927866494,"fUSD",-1141.48,0.00054794,120,"2024-01-22T12:51:06.494",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490517,1705927866504,"fUSD",-510.35184788,0.00054794,120,"2024-01-22T12:51:06.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490518,1705927866513,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490519,1705927866523,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490520,1705927866533,"fUSD",-1324.77,0.00054794,120,"2024-01-22T12:51:06.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490521,1705927866543,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490522,1705927866552,"fUSD",-812.71,0.00054794,120,"2024-01-22T12:51:06.552",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490523,1705927866562,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490524,1705927866572,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490525,1705927866582,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490526,1705927866592,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490527,1705927866601,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490528,1705927866610,"fUSD",-202.40359932,0.00054794,120,"2024-01-22T12:51:06.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490529,1705927866620,"fUSD",-638.02,0.00054794,120,"2024-01-22T12:51:06.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490530,1705927866629,"fUSD",-500.0,0.00054794,30,"2024-01-22T12:51:06.629",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490531,1705927866638,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490532,1705927866647,"fUSD",-1311.09,0.00054794,120,"2024-01-22T12:51:06.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490533,1705927866656,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490534,1705927866667,"fUSD",-697.9,0.00054794,120,"2024-01-22T12:51:06.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490535,1705927866676,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490536,1705927866685,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490537,1705927866695,"fUSD",-782.99,0.00054794,120,"2024-01-22T12:51:06.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490538,1705927866705,"fUSD",-1109.32,0.00054794,120,"2024-01-22T12:51:06.705",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490539,1705927866714,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490540,1705927866723,"fUSD",-503.98528411,0.00054794,120,"2024-01-22T12:51:06.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490541,1705927866733,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490542,1705927866743,"fUSD",-523.29768447,0.00054794,120,"2024-01-22T12:51:06.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490543,1705927866753,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490544,1705927866762,"fUSD",-970.96,0.00054794,120,"2024-01-22T12:51:06.762",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490545,1705927866771,"fUSD",-510.21617081,0.00054794,120,"2024-01-22T12:51:06.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490546,1705927866780,"fUSD",-511.16,0.00054794,120,"2024-01-22T12:51:06.780",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490547,1705927866789,"fUSD",-742.28,0.00054794,20,"2024-01-22T12:51:06.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490548,1705927866799,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490549,1705927866808,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490550,1705927866817,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490551,1705927866825,"fUSD",-922.52,0.00054794,120,"2024-01-22T12:51:06.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490552,1705927866834,"fUSD",-795.83,0.00054794,120,"2024-01-22T12:51:06.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490553,1705927866843,"fUSD",-553.69,0.00054794,120,"2024-01-22T12:51:06.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490554,1705927866853,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490555,1705927866863,"fUSD",-1000.0,0.00054794,120,"2024-01-22T12:51:06.863",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490556,1705927866872,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490557,1705927866881,"fUSD",-576.46,0.00054794,120,"2024-01-22T12:51:06.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490558,1705927866890,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490559,1705927866900,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490560,1705927866909,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490561,1705927866918,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.918",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490562,1705927866934,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490563,1705927866943,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490564,1705927866953,"fUSD",-1097.63,0.00054794,120,"2024-01-22T12:51:06.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490565,1705927866967,"fUSD",-505.82914874,0.00054794,120,"2024-01-22T12:51:06.967",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490566,1705927866977,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:06.977",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490567,1705927867006,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490568,1705927867020,"fUSD",-1254.25,0.00054794,120,"2024-01-22T12:51:07.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490569,1705927867031,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490570,1705927867041,"fUSD",-898.82,0.00054794,120,"2024-01-22T12:51:07.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490571,1705927867055,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490572,1705927867069,"fUSD",-407.02929612,0.00054794,120,"2024-01-22T12:51:07.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490573,1705927867078,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490574,1705927867089,"fUSD",-1094.57,0.00054794,120,"2024-01-22T12:51:07.089",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490575,1705927867099,"fUSD",-624.53,0.00054794,120,"2024-01-22T12:51:07.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490576,1705927867111,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490577,1705927867120,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490578,1705927867132,"fUSD",-1399.22,0.00054794,120,"2024-01-22T12:51:07.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490579,1705927867141,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490580,1705927867152,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490581,1705927867176,"fUSD",-787.83,0.00054794,120,"2024-01-22T12:51:07.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490582,1705927867190,"fUSD",-812.54,0.00054794,120,"2024-01-22T12:51:07.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490583,1705927867211,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490584,1705927867225,"fUSD",-991.28,0.00054794,120,"2024-01-22T12:51:07.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490585,1705927867241,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490586,1705927867251,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490587,1705927867262,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490588,1705927867292,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490589,1705927867308,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490590,1705927867321,"fUSD",-1305.52,0.00054794,120,"2024-01-22T12:51:07.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490591,1705927867334,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490592,1705927867348,"fUSD",-1339.65,0.00054794,120,"2024-01-22T12:51:07.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490593,1705927867361,"fUSD",-1239.37,0.00054794,120,"2024-01-22T12:51:07.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490594,1705927867377,"fUSD",-1351.81,0.00054794,120,"2024-01-22T12:51:07.377",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490595,1705927867389,"fUSD",-827.5,0.00054794,120,"2024-01-22T12:51:07.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490596,1705927867407,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490597,1705927867417,"fUSD",-1290.48,0.00054794,120,"2024-01-22T12:51:07.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490598,1705927867427,"fUSD",-1065.93,0.00054794,120,"2024-01-22T12:51:07.427",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490599,1705927867460,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490600,1705927867470,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490601,1705927867501,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490602,1705927867513,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490603,1705927867525,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490604,1705927867534,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490605,1705927867543,"fUSD",-874.36,0.00054794,120,"2024-01-22T12:51:07.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490606,1705927867552,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.552",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490607,1705927867562,"fUSD",-607.24,0.00054794,120,"2024-01-22T12:51:07.562",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490608,1705927867571,"fUSD",-805.26,0.00054794,120,"2024-01-22T12:51:07.571",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490609,1705927867581,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490610,1705927867590,"fUSD",-804.72,0.00054794,120,"2024-01-22T12:51:07.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490611,1705927867600,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490612,1705927867609,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490613,1705927867619,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490614,1705927867628,"fUSD",-1200.15,0.00054794,120,"2024-01-22T12:51:07.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490615,1705927867637,"fUSD",-925.54,0.00054794,2,"2024-01-22T12:51:07.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490616,1705927867646,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490617,1705927867656,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490618,1705927867665,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.665",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490619,1705927867674,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490620,1705927867683,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490621,1705927867693,"fUSD",-1271.25,0.00054794,120,"2024-01-22T12:51:07.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490622,1705927867702,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490623,1705927867712,"fUSD",-827.66,0.00054794,120,"2024-01-22T12:51:07.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490624,1705927867721,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490625,1705927867730,"fUSD",-589.54,0.00054794,120,"2024-01-22T12:51:07.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490626,1705927867739,"fUSD",-855.88,0.00054794,120,"2024-01-22T12:51:07.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490627,1705927867749,"fUSD",-502.63546249,0.00054794,120,"2024-01-22T12:51:07.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490628,1705927867758,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.758",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490629,1705927867767,"fUSD",-1086.59,0.00054794,120,"2024-01-22T12:51:07.767",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490630,1705927867777,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.777",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490631,1705927867786,"fUSD",-1489.95,0.00054794,120,"2024-01-22T12:51:07.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490632,1705927867795,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490633,1705927867804,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490634,1705927867813,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490635,1705927867822,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.822",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490636,1705927867831,"fUSD",-3529.91,0.00054794,120,"2024-01-22T12:51:07.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490637,1705927867841,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.841",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490638,1705927867850,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490639,1705927867859,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.859",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490640,1705927867868,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.868",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490641,1705927867877,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490642,1705927867886,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490643,1705927867895,"fUSD",-618.58,0.00054794,120,"2024-01-22T12:51:07.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490644,1705927867905,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490645,1705927867914,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490646,1705927867924,"fUSD",-944.89,0.00054794,120,"2024-01-22T12:51:07.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490647,1705927867933,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490648,1705927867943,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490649,1705927867952,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490650,1705927867961,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.961",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490651,1705927867971,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:07.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490652,1705927867980,"fUSD",-502.42562595,0.00054794,120,"2024-01-22T12:51:07.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490653,1705927867993,"fUSD",-396.4251728,0.00054794,120,"2024-01-22T12:51:07.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490654,1705927868002,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490655,1705927868012,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490656,1705927868022,"fUSD",-945.15,0.00054794,120,"2024-01-22T12:51:08.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490657,1705927868032,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490658,1705927868042,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.042",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490659,1705927868052,"fUSD",-715.24,0.00054794,120,"2024-01-22T12:51:08.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490660,1705927868062,"fUSD",-637.61,0.00054794,120,"2024-01-22T12:51:08.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490661,1705927868072,"fUSD",-616.91,0.00054794,120,"2024-01-22T12:51:08.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490662,1705927868082,"fUSD",-419.12217479,0.00054794,120,"2024-01-22T12:51:08.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490663,1705927868091,"fUSD",-764.06,0.00054794,120,"2024-01-22T12:51:08.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490664,1705927868102,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490665,1705927868113,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490666,1705927868123,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490667,1705927868133,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490668,1705927868143,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490669,1705927868154,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490670,1705927868164,"fUSD",-757.58,0.00054794,120,"2024-01-22T12:51:08.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490671,1705927868174,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490672,1705927868184,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490673,1705927868196,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490674,1705927868206,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490675,1705927868217,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490676,1705927868227,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490677,1705927868238,"fUSD",-944.27,0.00054794,120,"2024-01-22T12:51:08.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490678,1705927868248,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490679,1705927868258,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490680,1705927868269,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.269",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490681,1705927868280,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490682,1705927868291,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490683,1705927868301,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490684,1705927868311,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490685,1705927868321,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.321",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490686,1705927868331,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490687,1705927868341,"fUSD",-512.65604847,0.00054794,120,"2024-01-22T12:51:08.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490688,1705927868351,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490689,1705927868361,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490690,1705927868371,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490691,1705927868381,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490692,1705927868391,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490693,1705927868401,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490694,1705927868411,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490695,1705927868422,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490696,1705927868432,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490697,1705927868442,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490698,1705927868453,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490699,1705927868466,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490700,1705927868476,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490701,1705927868486,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490702,1705927868499,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.499",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490703,1705927868509,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490704,1705927868519,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490705,1705927868529,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490706,1705927868539,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490707,1705927868548,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490708,1705927868559,"fUSD",-970.67,0.00054794,120,"2024-01-22T12:51:08.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490709,1705927868569,"fUSD",-376.2424739,0.00054794,120,"2024-01-22T12:51:08.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490710,1705927868579,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490711,1705927868589,"fUSD",-1209.79,0.00054794,120,"2024-01-22T12:51:08.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490712,1705927868600,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490713,1705927868610,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490714,1705927868621,"fUSD",-1650.73,0.00054794,120,"2024-01-22T12:51:08.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490715,1705927868631,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490716,1705927868641,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490717,1705927868650,"fUSD",-1055.73,0.00054794,120,"2024-01-22T12:51:08.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490718,1705927868660,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490719,1705927868670,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490720,1705927868680,"fUSD",-555.19285298,0.00054794,120,"2024-01-22T12:51:08.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490721,1705927868690,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490722,1705927868701,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490723,1705927868710,"fUSD",-1142.53,0.00054794,120,"2024-01-22T12:51:08.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490724,1705927868720,"fUSD",-1036.55,0.00054794,120,"2024-01-22T12:51:08.720",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490725,1705927868730,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490726,1705927868740,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490727,1705927868749,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.749",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490728,1705927868759,"fUSD",-329.38262996,0.00054794,120,"2024-01-22T12:51:08.759",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490729,1705927868770,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490730,1705927868780,"fUSD",-1161.18,0.00054794,120,"2024-01-22T12:51:08.780",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490731,1705927868790,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490732,1705927868800,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490733,1705927868810,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490734,1705927868824,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490735,1705927868834,"fUSD",-760.16,0.00054794,120,"2024-01-22T12:51:08.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490736,1705927868844,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490737,1705927868855,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490738,1705927868865,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.865",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490739,1705927868875,"fUSD",-762.13,0.00054794,120,"2024-01-22T12:51:08.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490740,1705927868885,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490741,1705927868896,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490742,1705927868907,"fUSD",-520.94,0.00054794,2,"2024-01-22T12:51:08.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490743,1705927868919,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:08.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490744,1705927868933,"fUSD",-1049.56,0.00054794,120,"2024-01-22T12:51:08.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490745,1705927868944,"fUSD",-774.75,0.00054794,120,"2024-01-22T12:51:08.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490746,1705927868956,"fUSD",-1648.1,0.00054794,120,"2024-01-22T12:51:08.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490747,1705927868968,"fUSD",-547.33121244,0.00054794,120,"2024-01-22T12:51:08.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490748,1705927868980,"fUSD",-783.83,0.00054794,120,"2024-01-22T12:51:08.980",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490749,1705927868991,"fUSD",-1126.86,0.00054794,120,"2024-01-22T12:51:08.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490750,1705927869003,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.003",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490751,1705927869014,"fUSD",-1272.77,0.00054794,120,"2024-01-22T12:51:09.014",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490752,1705927869026,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.026",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490753,1705927869038,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.038",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490754,1705927869050,"fUSD",-546.86111087,0.00054794,120,"2024-01-22T12:51:09.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490755,1705927869061,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490756,1705927869073,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.073",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490757,1705927869084,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490758,1705927869096,"fUSD",-921.5,0.00054794,120,"2024-01-22T12:51:09.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490759,1705927869108,"fUSD",-551.22,0.00054794,120,"2024-01-22T12:51:09.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490760,1705927869119,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.119",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490761,1705927869130,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490762,1705927869141,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.141",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490763,1705927869153,"fUSD",-512.00982987,0.00054794,120,"2024-01-22T12:51:09.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490764,1705927869164,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490765,1705927869175,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490766,1705927869191,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490767,1705927869203,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490768,1705927869214,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490769,1705927869225,"fUSD",-504.45313418,0.00054794,120,"2024-01-22T12:51:09.225",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490770,1705927869237,"fUSD",-1403.16,0.00054794,120,"2024-01-22T12:51:09.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490771,1705927869248,"fUSD",-1299.11,0.00054794,120,"2024-01-22T12:51:09.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490772,1705927869261,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490773,1705927869273,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490774,1705927869285,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490775,1705927869296,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490776,1705927869308,"fUSD",-3055.34,0.00054794,120,"2024-01-22T12:51:09.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490777,1705927869319,"fUSD",-807.73,0.00054794,120,"2024-01-22T12:51:09.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490778,1705927869330,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490779,1705927869341,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490780,1705927869352,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490781,1705927869362,"fUSD",-900.96,0.00054794,120,"2024-01-22T12:51:09.362",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490782,1705927869373,"fUSD",-548.5760812,0.00054794,120,"2024-01-22T12:51:09.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490783,1705927869384,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490784,1705927869396,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490785,1705927869407,"fUSD",-1104.51,0.00054794,120,"2024-01-22T12:51:09.407",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490786,1705927869418,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490787,1705927869430,"fUSD",-549.91,0.00054794,120,"2024-01-22T12:51:09.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490788,1705927869440,"fUSD",-513.68639892,0.00054794,120,"2024-01-22T12:51:09.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490789,1705927869451,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490790,1705927869461,"fUSD",-892.54,0.00054794,120,"2024-01-22T12:51:09.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490791,1705927869472,"fUSD",-501.21202324,0.00054794,120,"2024-01-22T12:51:09.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490792,1705927869483,"fUSD",-517.34382912,0.00054794,120,"2024-01-22T12:51:09.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490793,1705927869494,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.494",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490794,1705927869504,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490795,1705927869514,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490796,1705927869524,"fUSD",-528.61409253,0.00054794,120,"2024-01-22T12:51:09.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490797,1705927869535,"fUSD",-1591.26,0.00054794,120,"2024-01-22T12:51:09.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490798,1705927869545,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490799,1705927869556,"fUSD",-586.65,0.00054794,120,"2024-01-22T12:51:09.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490800,1705927869567,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490801,1705927869577,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490802,1705927869587,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490803,1705927869597,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490804,1705927869607,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490805,1705927869618,"fUSD",-530.78840457,0.00054794,120,"2024-01-22T12:51:09.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490806,1705927869628,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490807,1705927869642,"fUSD",-633.47,0.00054794,120,"2024-01-22T12:51:09.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490808,1705927869652,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490809,1705927869665,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.665",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490810,1705927869678,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490811,1705927869688,"fUSD",-1181.02,0.00054794,120,"2024-01-22T12:51:09.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490812,1705927869699,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490813,1705927869709,"fUSD",-1340.81,0.00054794,120,"2024-01-22T12:51:09.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490814,1705927869719,"fUSD",-1114.32,0.00054794,120,"2024-01-22T12:51:09.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490815,1705927869730,"fUSD",-2103.31,0.00054794,120,"2024-01-22T12:51:09.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490816,1705927869740,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490817,1705927869750,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490818,1705927869761,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490819,1705927869771,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490820,1705927869782,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490821,1705927869792,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490822,1705927869803,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490823,1705927869813,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490824,1705927869824,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490825,1705927869834,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490826,1705927869844,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490827,1705927869855,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490828,1705927869864,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490829,1705927869875,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490830,1705927869886,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490831,1705927869896,"fUSD",-606.44713177,0.00054794,120,"2024-01-22T12:51:09.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490832,1705927869907,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490833,1705927869917,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490834,1705927869930,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490835,1705927869941,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490836,1705927869951,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490837,1705927869963,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490838,1705927869973,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490839,1705927869984,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:09.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490840,1705927869996,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:09.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490841,1705927870006,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.006",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490842,1705927870017,"fUSD",-507.25,0.00054794,120,"2024-01-22T12:51:10.017",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490843,1705927870034,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490844,1705927870044,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490845,1705927870067,"fUSD",-821.82,0.00054794,120,"2024-01-22T12:51:10.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490846,1705927870077,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490847,1705927870104,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.104",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490848,1705927870121,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490849,1705927870138,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.138",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490850,1705927870158,"fUSD",-1244.48,0.00054794,120,"2024-01-22T12:51:10.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490851,1705927870173,"fUSD",-522.6,0.00054794,120,"2024-01-22T12:51:10.173",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490852,1705927870193,"fUSD",-522.82356941,0.00054794,120,"2024-01-22T12:51:10.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490853,1705927870204,"fUSD",-500.0,0.00054794,7,"2024-01-22T12:51:10.204",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490854,1705927870216,"fUSD",-853.66,0.00054794,120,"2024-01-22T12:51:10.216",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490855,1705927870237,"fUSD",-1055.93,0.00054794,120,"2024-01-22T12:51:10.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490856,1705927870256,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.256",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490857,1705927870279,"fUSD",-522.92332555,0.00054794,120,"2024-01-22T12:51:10.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490858,1705927870296,"fUSD",-562.21,0.00054794,120,"2024-01-22T12:51:10.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490859,1705927870310,"fUSD",-749.5,0.00054794,120,"2024-01-22T12:51:10.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490860,1705927870326,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490861,1705927870338,"fUSD",-1429.07,0.00054794,120,"2024-01-22T12:51:10.338",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490862,1705927870358,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490863,1705927870373,"fUSD",-1045.58,0.00054794,120,"2024-01-22T12:51:10.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490864,1705927870387,"fUSD",-867.92,0.00054794,120,"2024-01-22T12:51:10.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490865,1705927870404,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490866,1705927870416,"fUSD",-500.99480159,0.00054794,120,"2024-01-22T12:51:10.416",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490867,1705927870441,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490868,1705927870462,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490869,1705927870477,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490870,1705927870730,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490871,1705927870743,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490872,1705927870757,"fUSD",-522.43790061,0.00054794,120,"2024-01-22T12:51:10.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490873,1705927870770,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490874,1705927870786,"fUSD",-1507.66,0.00054794,120,"2024-01-22T12:51:10.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490875,1705927870795,"fUSD",-1965.76,0.00054794,120,"2024-01-22T12:51:10.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490876,1705927870808,"fUSD",-804.51,0.00054794,120,"2024-01-22T12:51:10.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490877,1705927870823,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490878,1705927870847,"fUSD",-1462.61,0.00054794,120,"2024-01-22T12:51:10.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490879,1705927870864,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490880,1705927870876,"fUSD",-553.52,0.00054794,120,"2024-01-22T12:51:10.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490881,1705927870890,"fUSD",-972.23,0.00054794,120,"2024-01-22T12:51:10.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490882,1705927870902,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490883,1705927870914,"fUSD",-1223.46,0.00054794,120,"2024-01-22T12:51:10.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490884,1705927870927,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490885,1705927870938,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490886,1705927870948,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.948",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490887,1705927870958,"fUSD",-511.25146511,0.00054794,120,"2024-01-22T12:51:10.958",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490888,1705927870968,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:10.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490889,1705927870978,"fUSD",-1035.6,0.00054794,120,"2024-01-22T12:51:10.978",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490890,1705927870987,"fUSD",-1753.81,0.00054794,2,"2024-01-22T12:51:10.987",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490891,1705927870997,"fUSD",-512.66629235,0.00054794,120,"2024-01-22T12:51:10.997",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490892,1705927871007,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.007",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490893,1705927871016,"fUSD",-1188.02,0.00054794,120,"2024-01-22T12:51:11.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490894,1705927871025,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490895,1705927871036,"fUSD",-191.69948298,0.00054794,120,"2024-01-22T12:51:11.036",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490896,1705927871046,"fUSD",-582.14850992,0.00054794,120,"2024-01-22T12:51:11.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490897,1705927871055,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490898,1705927871065,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.065",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490899,1705927871074,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490900,1705927871093,"fUSD",-2295.97,0.00054794,7,"2024-01-22T12:51:11.093",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490901,1705927871107,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.107",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490902,1705927871119,"fUSD",-922.77,0.00054794,120,"2024-01-22T12:51:11.119",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490903,1705927871129,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.129",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490904,1705927871140,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490905,1705927871151,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490906,1705927871161,"fUSD",-1439.73,0.00054794,120,"2024-01-22T12:51:11.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490907,1705927871171,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.171",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490908,1705927871182,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490909,1705927871195,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490910,1705927871206,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490911,1705927871217,"fUSD",-1216.78,0.00054794,120,"2024-01-22T12:51:11.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490912,1705927871227,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490913,1705927871238,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490914,1705927871248,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490915,1705927871258,"fUSD",-501.15768466,0.00054794,120,"2024-01-22T12:51:11.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490916,1705927871269,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.269",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490917,1705927871279,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490918,1705927871290,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490919,1705927871301,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490920,1705927871311,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490921,1705927871323,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490922,1705927871333,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490923,1705927871344,"fUSD",-521.78177273,0.00054794,120,"2024-01-22T12:51:11.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490924,1705927871354,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490925,1705927871364,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490926,1705927871375,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490927,1705927871385,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.385",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490928,1705927871396,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.396",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490929,1705927871406,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490930,1705927871417,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.417",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490931,1705927871428,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490932,1705927871439,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.439",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490933,1705927871449,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490934,1705927871459,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.459",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490935,1705927871471,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490936,1705927871481,"fUSD",-1681.56,0.00054794,120,"2024-01-22T12:51:11.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490937,1705927871491,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490938,1705927871502,"fUSD",-342.5856887,0.00054794,120,"2024-01-22T12:51:11.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490939,1705927871512,"fUSD",-474.14802956,0.00054794,120,"2024-01-22T12:51:11.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490940,1705927871522,"fUSD",-679.54,0.00054794,120,"2024-01-22T12:51:11.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490941,1705927871532,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490942,1705927871542,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490943,1705927871551,"fUSD",-1000.0,0.00054794,120,"2024-01-22T12:51:11.551",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490944,1705927871561,"fUSD",-509.85,0.00054794,120,"2024-01-22T12:51:11.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490945,1705927871571,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.571",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490946,1705927871580,"fUSD",-1456.85,0.00054794,120,"2024-01-22T12:51:11.580",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490947,1705927871590,"fUSD",-551.46,0.00054794,120,"2024-01-22T12:51:11.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490948,1705927871600,"fUSD",-797.3,0.00054794,120,"2024-01-22T12:51:11.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490949,1705927871610,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490950,1705927871620,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490951,1705927871629,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.629",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490952,1705927871639,"fUSD",-501.4673955,0.00054794,8,"2024-01-22T12:51:11.639",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490953,1705927871649,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490954,1705927871661,"fUSD",-822.68,0.00054794,120,"2024-01-22T12:51:11.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490955,1705927871671,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490956,1705927871682,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.682",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490957,1705927871691,"fUSD",-200.0,0.00054794,7,"2024-01-22T12:51:11.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490958,1705927871701,"fUSD",-775.46,0.00054794,120,"2024-01-22T12:51:11.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490959,1705927871711,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.711",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490960,1705927871721,"fUSD",-656.7,0.00054794,120,"2024-01-22T12:51:11.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490961,1705927871730,"fUSD",-998.26,0.00054794,120,"2024-01-22T12:51:11.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490962,1705927871740,"fUSD",-1171.15,0.00054794,120,"2024-01-22T12:51:11.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490963,1705927871750,"fUSD",-856.2,0.00054794,120,"2024-01-22T12:51:11.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490964,1705927871760,"fUSD",-228.7379933,0.00054794,120,"2024-01-22T12:51:11.760",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490965,1705927871769,"fUSD",-738.53,0.00054794,120,"2024-01-22T12:51:11.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490966,1705927871779,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490967,1705927871788,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490968,1705927871798,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490969,1705927871807,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.807",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490970,1705927871817,"fUSD",-504.10952098,0.00054794,120,"2024-01-22T12:51:11.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490971,1705927871827,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490972,1705927871836,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490973,1705927871846,"fUSD",-1106.47,0.00054794,120,"2024-01-22T12:51:11.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490974,1705927871856,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490975,1705927871866,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490976,1705927871876,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.876",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490977,1705927871885,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490978,1705927871895,"fUSD",-344.45728337,0.00054794,120,"2024-01-22T12:51:11.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490979,1705927871904,"fUSD",-1168.2,0.00054794,120,"2024-01-22T12:51:11.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490980,1705927871914,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490981,1705927871924,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490982,1705927871934,"fUSD",-559.99848436,0.00054794,120,"2024-01-22T12:51:11.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490983,1705927871944,"fUSD",-1391.51,0.00054794,30,"2024-01-22T12:51:11.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490984,1705927871955,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490985,1705927871964,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.964",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490986,1705927871973,"fUSD",-606.01,0.00054794,120,"2024-01-22T12:51:11.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490987,1705927871983,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490988,1705927871993,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:11.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490989,1705927872002,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490990,1705927872011,"fUSD",-1579.83,0.00054794,120,"2024-01-22T12:51:12.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490991,1705927872021,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490992,1705927872031,"fUSD",-1133.38,0.00054794,120,"2024-01-22T12:51:12.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490993,1705927872041,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490994,1705927872050,"fUSD",-269.22,0.00054794,30,"2024-01-22T12:51:12.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490995,1705927872060,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.060",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490996,1705927872070,"fUSD",-1366.77,0.00054794,120,"2024-01-22T12:51:12.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490997,1705927872079,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.079",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490998,1705927872089,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.089",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312490999,1705927872099,"fUSD",-1358.3,0.00054794,120,"2024-01-22T12:51:12.099",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491000,1705927872108,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.108",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491001,1705927872120,"fUSD",-504.66,0.00054794,120,"2024-01-22T12:51:12.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491002,1705927872130,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491003,1705927872140,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491004,1705927872150,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.150",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491005,1705927872160,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.160",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491006,1705927872170,"fUSD",-1093.05,0.00054794,120,"2024-01-22T12:51:12.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491007,1705927872180,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491008,1705927872192,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.192",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491009,1705927872201,"fUSD",-504.00666487,0.00054794,120,"2024-01-22T12:51:12.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491010,1705927872211,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.211",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491011,1705927872222,"fUSD",-816.39,0.00054794,120,"2024-01-22T12:51:12.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491012,1705927872232,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491013,1705927872242,"fUSD",-1239.79,0.00054794,120,"2024-01-22T12:51:12.242",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491014,1705927872251,"fUSD",-563.25,0.00054794,120,"2024-01-22T12:51:12.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491015,1705927872262,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491016,1705927872273,"fUSD",-1307.62,0.00054794,120,"2024-01-22T12:51:12.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491017,1705927872283,"fUSD",-1276.74,0.00054794,120,"2024-01-22T12:51:12.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491018,1705927872294,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.294",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491019,1705927872304,"fUSD",-514.8118762,0.00054794,120,"2024-01-22T12:51:12.304",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491020,1705927872314,"fUSD",-1162.57,0.00054794,120,"2024-01-22T12:51:12.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491021,1705927872325,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491022,1705927872335,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491023,1705927872348,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491024,1705927872359,"fUSD",-744.4,0.00054794,120,"2024-01-22T12:51:12.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491025,1705927872369,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491026,1705927872379,"fUSD",-502.01553391,0.00054794,120,"2024-01-22T12:51:12.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491027,1705927872389,"fUSD",-1445.48,0.00054794,120,"2024-01-22T12:51:12.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491028,1705927872399,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491029,1705927872409,"fUSD",-500.0,0.00054794,7,"2024-01-22T12:51:12.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491030,1705927872419,"fUSD",-581.32,0.00054794,120,"2024-01-22T12:51:12.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491031,1705927872428,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491032,1705927872438,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491033,1705927872448,"fUSD",-1324.79,0.00054794,120,"2024-01-22T12:51:12.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491034,1705927872458,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491035,1705927872468,"fUSD",-860.07,0.00054794,120,"2024-01-22T12:51:12.468",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491036,1705927872478,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.478",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491037,1705927872488,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.488",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491038,1705927872498,"fUSD",-669.53,0.00054794,120,"2024-01-22T12:51:12.498",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491039,1705927872508,"fUSD",-1231.79,0.00054794,120,"2024-01-22T12:51:12.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491040,1705927872517,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.517",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491041,1705927872527,"fUSD",-1050.51,0.00054794,120,"2024-01-22T12:51:12.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491042,1705927872536,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491043,1705927872546,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491044,1705927872555,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.555",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491045,1705927872565,"fUSD",-940.15,0.00054794,120,"2024-01-22T12:51:12.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491046,1705927872575,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491047,1705927872584,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.584",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491048,1705927872594,"fUSD",-1430.24,0.00054794,120,"2024-01-22T12:51:12.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491049,1705927872604,"fUSD",-738.67,0.00054794,120,"2024-01-22T12:51:12.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491050,1705927872614,"fUSD",-521.41900554,0.00054794,120,"2024-01-22T12:51:12.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491051,1705927872623,"fUSD",-649.73,0.00054794,120,"2024-01-22T12:51:12.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491052,1705927872633,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.633",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491053,1705927872642,"fUSD",-935.65,0.00054794,120,"2024-01-22T12:51:12.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491054,1705927872652,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491055,1705927872661,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491056,1705927872671,"fUSD",-635.04,0.00054794,120,"2024-01-22T12:51:12.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491057,1705927872681,"fUSD",-509.29015052,0.00054794,120,"2024-01-22T12:51:12.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491058,1705927872691,"fUSD",-815.23,0.00054794,120,"2024-01-22T12:51:12.691",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491059,1705927872701,"fUSD",-2196.42,0.00054794,120,"2024-01-22T12:51:12.701",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491060,1705927872710,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491061,1705927872719,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491062,1705927872729,"fUSD",-539.24,0.00054794,120,"2024-01-22T12:51:12.729",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491063,1705927872738,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.738",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491064,1705927872747,"fUSD",-521.3,0.00054794,120,"2024-01-22T12:51:12.747",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491065,1705927872757,"fUSD",-694.63,0.00054794,120,"2024-01-22T12:51:12.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491066,1705927872766,"fUSD",-972.33,0.00054794,120,"2024-01-22T12:51:12.766",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491067,1705927872775,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491068,1705927872785,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491069,1705927872795,"fUSD",-869.35,0.00054794,120,"2024-01-22T12:51:12.795",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491070,1705927872804,"fUSD",-808.21,0.00054794,120,"2024-01-22T12:51:12.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491071,1705927872814,"fUSD",-195.74179725,0.00054794,120,"2024-01-22T12:51:12.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491072,1705927872823,"fUSD",-846.52,0.00054794,120,"2024-01-22T12:51:12.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491073,1705927872833,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491074,1705927872843,"fUSD",-984.49,0.00054794,120,"2024-01-22T12:51:12.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491075,1705927872852,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491076,1705927872862,"fUSD",-2173.5,0.00054794,120,"2024-01-22T12:51:12.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491077,1705927872871,"fUSD",-511.02284619,0.00054794,120,"2024-01-22T12:51:12.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491078,1705927872881,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491079,1705927872890,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491080,1705927872900,"fUSD",-1617.25,0.00054794,120,"2024-01-22T12:51:12.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491081,1705927872910,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491082,1705927872919,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491083,1705927872929,"fUSD",-507.91515946,0.00054794,120,"2024-01-22T12:51:12.929",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491084,1705927872938,"fUSD",-871.8,0.00054794,120,"2024-01-22T12:51:12.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491085,1705927872947,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491086,1705927872956,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491087,1705927872966,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491088,1705927872976,"fUSD",-1019.88,0.00054794,120,"2024-01-22T12:51:12.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491089,1705927872986,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491090,1705927872996,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:12.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491091,1705927873005,"fUSD",-427.81,0.00054794,120,"2024-01-22T12:51:13.005",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491092,1705927873015,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.015",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491093,1705927873025,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.025",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491094,1705927873034,"fUSD",-770.81,0.00054794,120,"2024-01-22T12:51:13.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491095,1705927873044,"fUSD",-1158.54,0.00054794,120,"2024-01-22T12:51:13.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491096,1705927873054,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491097,1705927873063,"fUSD",-625.6,0.00054794,120,"2024-01-22T12:51:13.063",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491098,1705927873072,"fUSD",-2375.15,0.00054794,120,"2024-01-22T12:51:13.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491099,1705927873082,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.082",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491100,1705927873091,"fUSD",-548.47,0.00054794,120,"2024-01-22T12:51:13.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491101,1705927873102,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491102,1705927873112,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491103,1705927873124,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.124",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491104,1705927873134,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491105,1705927873144,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.144",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491106,1705927873153,"fUSD",-1747.74,0.00054794,120,"2024-01-22T12:51:13.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491107,1705927873163,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491108,1705927873172,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491109,1705927873182,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.182",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491110,1705927873193,"fUSD",-561.19,0.00054794,120,"2024-01-22T12:51:13.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491111,1705927873203,"fUSD",-632.87710514,0.00054794,120,"2024-01-22T12:51:13.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491112,1705927873214,"fUSD",-1327.59,0.00054794,120,"2024-01-22T12:51:13.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491113,1705927873224,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.224",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491114,1705927873234,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491115,1705927873244,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491116,1705927873255,"fUSD",-659.18,0.00054794,120,"2024-01-22T12:51:13.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491117,1705927873264,"fUSD",-1037.39,0.00054794,120,"2024-01-22T12:51:13.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491118,1705927873275,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491119,1705927873285,"fUSD",-5625.71,0.00054794,5,"2024-01-22T12:51:13.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491120,1705927873296,"fUSD",-585.8,0.00054794,120,"2024-01-22T12:51:13.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491121,1705927873306,"fUSD",-914.35,0.00054794,120,"2024-01-22T12:51:13.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491122,1705927873315,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491123,1705927873325,"fUSD",-1767.71,0.00054794,120,"2024-01-22T12:51:13.325",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491124,1705927873335,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491125,1705927873344,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491126,1705927873354,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491127,1705927873364,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.364",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491128,1705927873374,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491129,1705927873384,"fUSD",-2096.74,0.00054794,120,"2024-01-22T12:51:13.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491130,1705927873393,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.393",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491131,1705927873403,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.403",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491132,1705927873413,"fUSD",-863.94,0.00054794,120,"2024-01-22T12:51:13.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491133,1705927873423,"fUSD",-506.2,0.00054794,120,"2024-01-22T12:51:13.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491134,1705927873433,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.433",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491135,1705927873443,"fUSD",-5831.23,0.00054794,120,"2024-01-22T12:51:13.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491136,1705927873453,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491137,1705927873463,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491138,1705927873472,"fUSD",-728.08,0.00054794,120,"2024-01-22T12:51:13.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491139,1705927873481,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491140,1705927873491,"fUSD",-501.02210872,0.00054794,7,"2024-01-22T12:51:13.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491141,1705927873501,"fUSD",-1000.0,0.00054794,7,"2024-01-22T12:51:13.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491142,1705927873510,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491143,1705927873520,"fUSD",-1807.19,0.00054794,120,"2024-01-22T12:51:13.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491144,1705927873529,"fUSD",-847.83,0.00054794,120,"2024-01-22T12:51:13.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491145,1705927873539,"fUSD",-1162.19,0.00054794,120,"2024-01-22T12:51:13.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491146,1705927873548,"fUSD",-792.45,0.00054794,120,"2024-01-22T12:51:13.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491147,1705927873558,"fUSD",-1583.99,0.00054794,120,"2024-01-22T12:51:13.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491148,1705927873568,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.568",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491149,1705927873578,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491150,1705927873588,"fUSD",-1026.21,0.00054794,120,"2024-01-22T12:51:13.588",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491151,1705927873599,"fUSD",-1623.23,0.00054794,120,"2024-01-22T12:51:13.599",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491152,1705927873608,"fUSD",-506.24502901,0.00054794,120,"2024-01-22T12:51:13.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491153,1705927873618,"fUSD",-751.52,0.00054794,120,"2024-01-22T12:51:13.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491154,1705927873628,"fUSD",-2071.37,0.00054794,120,"2024-01-22T12:51:13.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491155,1705927873637,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491156,1705927873647,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491157,1705927873657,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491158,1705927873667,"fUSD",-2200.59,0.00054794,120,"2024-01-22T12:51:13.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491159,1705927873677,"fUSD",-917.29,0.00054794,120,"2024-01-22T12:51:13.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491160,1705927873686,"fUSD",-519.28524469,0.00054794,120,"2024-01-22T12:51:13.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491161,1705927873696,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.696",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491162,1705927873706,"fUSD",-396.35403231,0.00054794,120,"2024-01-22T12:51:13.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491163,1705927873715,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491164,1705927873724,"fUSD",-1213.04,0.00054794,120,"2024-01-22T12:51:13.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491165,1705927873734,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491166,1705927873744,"fUSD",-1696.75,0.00054794,120,"2024-01-22T12:51:13.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491167,1705927873753,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.753",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491168,1705927873763,"fUSD",-1032.66,0.00054794,120,"2024-01-22T12:51:13.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491169,1705927873773,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491170,1705927873782,"fUSD",-6132.16,0.00054794,120,"2024-01-22T12:51:13.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491171,1705927873792,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491172,1705927873801,"fUSD",-504.17306386,0.00054794,120,"2024-01-22T12:51:13.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491173,1705927873810,"fUSD",-953.61,0.00054794,120,"2024-01-22T12:51:13.810",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491174,1705927873820,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.820",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491175,1705927873829,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491176,1705927873838,"fUSD",-1653.6,0.00054794,120,"2024-01-22T12:51:13.838",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491177,1705927873847,"fUSD",-2222.63,0.00054794,120,"2024-01-22T12:51:13.847",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491178,1705927873857,"fUSD",-2647.76,0.00054794,120,"2024-01-22T12:51:13.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491179,1705927873867,"fUSD",-2000.38,0.00054794,120,"2024-01-22T12:51:13.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491180,1705927873877,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491181,1705927873886,"fUSD",-2192.64,0.00054794,120,"2024-01-22T12:51:13.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491182,1705927873896,"fUSD",-704.89,0.00054794,120,"2024-01-22T12:51:13.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491183,1705927873905,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491184,1705927873915,"fUSD",-883.83,0.00054794,120,"2024-01-22T12:51:13.915",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491185,1705927873925,"fUSD",-1236.49,0.00054794,120,"2024-01-22T12:51:13.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491186,1705927873934,"fUSD",-655.26,0.00054794,120,"2024-01-22T12:51:13.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491187,1705927873943,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491188,1705927873954,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491189,1705927873963,"fUSD",-505.23027259,0.00054794,120,"2024-01-22T12:51:13.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491190,1705927873972,"fUSD",-505.96285274,0.00054794,120,"2024-01-22T12:51:13.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491191,1705927873983,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:13.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491192,1705927873992,"fUSD",-2364.54,0.00054794,120,"2024-01-22T12:51:13.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491193,1705927874002,"fUSD",-11388.19,0.00054794,120,"2024-01-22T12:51:14.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491194,1705927874012,"fUSD",-4854.26,0.00054794,120,"2024-01-22T12:51:14.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491195,1705927874021,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491196,1705927874031,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491197,1705927874040,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491198,1705927874050,"fUSD",-910.95,0.00054794,120,"2024-01-22T12:51:14.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491199,1705927874059,"fUSD",-1967.89,0.00054794,120,"2024-01-22T12:51:14.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491200,1705927874068,"fUSD",-1440.77,0.00054794,120,"2024-01-22T12:51:14.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491201,1705927874077,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491202,1705927874086,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491203,1705927874096,"fUSD",-1257.08,0.00054794,120,"2024-01-22T12:51:14.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491204,1705927874105,"fUSD",-564.72,0.00054794,120,"2024-01-22T12:51:14.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491205,1705927874115,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491206,1705927874127,"fUSD",-1452.67,0.00054794,120,"2024-01-22T12:51:14.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491207,1705927874136,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.136",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491208,1705927874145,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491209,1705927874155,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491210,1705927874380,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491211,1705927874390,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491212,1705927874400,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491213,1705927874410,"fUSD",-1734.24,0.00054794,120,"2024-01-22T12:51:14.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491214,1705927874420,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491215,1705927874430,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491216,1705927874440,"fUSD",-609.57628191,0.00054794,120,"2024-01-22T12:51:14.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491217,1705927874450,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491218,1705927874460,"fUSD",-1513.41,0.00054794,120,"2024-01-22T12:51:14.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491219,1705927874470,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491220,1705927874480,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491221,1705927874490,"fUSD",-1897.74,0.00054794,120,"2024-01-22T12:51:14.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491222,1705927874500,"fUSD",-1532.15,0.00054794,120,"2024-01-22T12:51:14.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491223,1705927874509,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491224,1705927874518,"fUSD",-1771.39,0.00054794,120,"2024-01-22T12:51:14.518",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491225,1705927874527,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.527",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491226,1705927874536,"fUSD",-1000.0,0.00054794,120,"2024-01-22T12:51:14.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491227,1705927874545,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.545",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491228,1705927874554,"fUSD",-830.67,0.00054794,120,"2024-01-22T12:51:14.554",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491229,1705927874563,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491230,1705927874573,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491231,1705927874582,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491232,1705927874592,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491233,1705927874601,"fUSD",-1933.87,0.00054794,120,"2024-01-22T12:51:14.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491234,1705927874611,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491235,1705927874620,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.620",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491236,1705927874630,"fUSD",-3173.12,0.00054794,120,"2024-01-22T12:51:14.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491237,1705927874641,"fUSD",-717.98,0.00054794,120,"2024-01-22T12:51:14.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491238,1705927874651,"fUSD",-663.73,0.00054794,120,"2024-01-22T12:51:14.651",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491239,1705927874661,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491240,1705927874671,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491241,1705927874683,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491242,1705927874694,"fUSD",-734.17,0.00054794,120,"2024-01-22T12:51:14.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491243,1705927874704,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491244,1705927874714,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491245,1705927874725,"fUSD",-778.35,0.00054794,120,"2024-01-22T12:51:14.725",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491246,1705927874735,"fUSD",-507.94317154,0.00054794,120,"2024-01-22T12:51:14.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491247,1705927874746,"fUSD",-527.33709504,0.00054794,120,"2024-01-22T12:51:14.746",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491248,1705927874755,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491249,1705927874765,"fUSD",-1096.69,0.00054794,120,"2024-01-22T12:51:14.765",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491250,1705927874774,"fUSD",-14916.0,0.00054794,120,"2024-01-22T12:51:14.774",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491251,1705927874783,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491252,1705927874792,"fUSD",-515.53093742,0.00054794,120,"2024-01-22T12:51:14.792",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491253,1705927874801,"fUSD",-1713.4,0.00054794,120,"2024-01-22T12:51:14.801",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491254,1705927874811,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.811",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491255,1705927874821,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.821",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491256,1705927874831,"fUSD",-1423.91,0.00054794,120,"2024-01-22T12:51:14.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491257,1705927874840,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491258,1705927874850,"fUSD",-709.66,0.00054794,120,"2024-01-22T12:51:14.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491259,1705927874860,"fUSD",-911.23,0.00054794,120,"2024-01-22T12:51:14.860",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491260,1705927874869,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.869",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491261,1705927874879,"fUSD",-708.8,0.00054794,120,"2024-01-22T12:51:14.879",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491262,1705927874889,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491263,1705927874898,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491264,1705927874908,"fUSD",-1161.25,0.00054794,120,"2024-01-22T12:51:14.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491265,1705927874917,"fUSD",-662.89,0.00054794,120,"2024-01-22T12:51:14.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491266,1705927874927,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491267,1705927874938,"fUSD",-1860.47,0.00054794,120,"2024-01-22T12:51:14.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491268,1705927874947,"fUSD",-893.25,0.00054794,120,"2024-01-22T12:51:14.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491269,1705927874956,"fUSD",-1908.96,0.00054794,120,"2024-01-22T12:51:14.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491270,1705927874967,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.967",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491271,1705927874976,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491272,1705927874986,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:14.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491273,1705927874995,"fUSD",-5186.41,0.00054794,5,"2024-01-22T12:51:14.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491274,1705927875005,"fUSD",-1529.13,0.00054794,120,"2024-01-22T12:51:15.005",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491275,1705927875016,"fUSD",-1737.47,0.00054794,120,"2024-01-22T12:51:15.016",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491276,1705927875026,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.026",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491277,1705927875035,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.035",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491278,1705927875045,"fUSD",-1718.07,0.00054794,120,"2024-01-22T12:51:15.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491279,1705927875054,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491280,1705927875064,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491281,1705927875074,"fUSD",-729.36,0.00054794,120,"2024-01-22T12:51:15.074",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491282,1705927875083,"fUSD",-1750.56,0.00054794,120,"2024-01-22T12:51:15.083",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491283,1705927875092,"fUSD",-2000.60943977,0.00054794,120,"2024-01-22T12:51:15.092",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491284,1705927875726,"fUSD",-1339.08056023,0.00054794,120,"2024-01-22T12:51:15.726",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491285,1705927875736,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491286,1705927875745,"fUSD",-764.55,0.00054794,120,"2024-01-22T12:51:15.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491287,1705927875754,"fUSD",-1447.37,0.00054794,120,"2024-01-22T12:51:15.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491288,1705927875779,"fUSD",-642.9,0.00054794,120,"2024-01-22T12:51:15.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491289,1705927875797,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491290,1705927875814,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491291,1705927875826,"fUSD",-2210.96,0.00054794,120,"2024-01-22T12:51:15.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491292,1705927875835,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491293,1705927875844,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491294,1705927875853,"fUSD",-1824.98,0.00054794,120,"2024-01-22T12:51:15.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491295,1705927875862,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491296,1705927875871,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491297,1705927875880,"fUSD",-1386.6,0.00054794,120,"2024-01-22T12:51:15.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491298,1705927875889,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491299,1705927875898,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491300,1705927875907,"fUSD",-2047.64,0.00054794,120,"2024-01-22T12:51:15.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491301,1705927875917,"fUSD",-572.8,0.00054794,120,"2024-01-22T12:51:15.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491302,1705927875927,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491303,1705927875937,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491304,1705927875947,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491305,1705927875956,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491306,1705927875966,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491307,1705927875976,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:15.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491308,1705927875985,"fUSD",-1911.91,0.00054794,120,"2024-01-22T12:51:15.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491309,1705927875995,"fUSD",-636.13,0.00054794,120,"2024-01-22T12:51:15.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491310,1705927876004,"fUSD",-5116.41,0.00054794,120,"2024-01-22T12:51:16.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491311,1705927876013,"fUSD",-851.66,0.00054794,120,"2024-01-22T12:51:16.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491312,1705927876024,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491313,1705927876034,"fUSD",-2068.23,0.00054794,120,"2024-01-22T12:51:16.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491314,1705927876045,"fUSD",-1177.28,0.00054794,120,"2024-01-22T12:51:16.045",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491315,1705927876055,"fUSD",-1141.08,0.00054794,120,"2024-01-22T12:51:16.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491316,1705927876064,"fUSD",-183.52016082,0.00054794,120,"2024-01-22T12:51:16.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491317,1705927876076,"fUSD",-316.47983918,0.00054794,120,"2024-01-22T12:51:16.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491318,1705927876086,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491319,1705927876095,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491320,1705927876105,"fUSD",-628.87,0.00054794,120,"2024-01-22T12:51:16.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491321,1705927876115,"fUSD",-2720.73,0.00054794,120,"2024-01-22T12:51:16.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491322,1705927876126,"fUSD",-1622.4,0.00054794,120,"2024-01-22T12:51:16.126",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491323,1705927876137,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491324,1705927876147,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491325,1705927876156,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.156",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491326,1705927876167,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.167",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491327,1705927876176,"fUSD",-997.7,0.00054794,120,"2024-01-22T12:51:16.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491328,1705927876189,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.189",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491329,1705927876200,"fUSD",-1892.88,0.00054794,120,"2024-01-22T12:51:16.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491330,1705927876210,"fUSD",-1328.96,0.00054794,120,"2024-01-22T12:51:16.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491331,1705927876219,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.219",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491332,1705927876229,"fUSD",-620.07,0.00054794,120,"2024-01-22T12:51:16.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491333,1705927876238,"fUSD",-710.75,0.00054794,120,"2024-01-22T12:51:16.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491334,1705927876248,"fUSD",-150.0,0.00054794,120,"2024-01-22T12:51:16.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491335,1705927876258,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491336,1705927876268,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491337,1705927876277,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491338,1705927876287,"fUSD",-1869.54,0.00054794,120,"2024-01-22T12:51:16.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491339,1705927876297,"fUSD",-1800.47,0.00054794,120,"2024-01-22T12:51:16.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491340,1705927876307,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491341,1705927876317,"fUSD",-1079.37,0.00054794,120,"2024-01-22T12:51:16.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491342,1705927876326,"fUSD",-1565.28,0.00054794,120,"2024-01-22T12:51:16.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491343,1705927876336,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.336",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491344,1705927876345,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491345,1705927876354,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491346,1705927876365,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491347,1705927876375,"fUSD",-500.0,0.00054794,30,"2024-01-22T12:51:16.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491348,1705927876384,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491349,1705927876394,"fUSD",-880.55,0.00054794,120,"2024-01-22T12:51:16.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491350,1705927876404,"fUSD",-1187.06,0.00054794,120,"2024-01-22T12:51:16.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491351,1705927876414,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491352,1705927876424,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491353,1705927876435,"fUSD",-825.98,0.00054794,120,"2024-01-22T12:51:16.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491354,1705927876445,"fUSD",-727.07,0.00054794,120,"2024-01-22T12:51:16.445",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491355,1705927876456,"fUSD",-707.21,0.00054794,120,"2024-01-22T12:51:16.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491356,1705927876467,"fUSD",-1938.46,0.00054794,120,"2024-01-22T12:51:16.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491357,1705927876476,"fUSD",-1216.84,0.00054794,120,"2024-01-22T12:51:16.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491358,1705927876486,"fUSD",-1663.41,0.00054794,120,"2024-01-22T12:51:16.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491359,1705927876496,"fUSD",-1239.74,0.00054794,120,"2024-01-22T12:51:16.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491360,1705927876506,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.506",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491361,1705927876515,"fUSD",-2234.78,0.00054794,120,"2024-01-22T12:51:16.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491362,1705927876524,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491363,1705927876533,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491364,1705927876543,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491365,1705927876552,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.552",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491366,1705927876561,"fUSD",-911.3,0.00054794,120,"2024-01-22T12:51:16.561",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491367,1705927876570,"fUSD",-501.28255503,0.00054794,120,"2024-01-22T12:51:16.570",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491368,1705927876580,"fUSD",-831.31,0.00054794,120,"2024-01-22T12:51:16.580",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491369,1705927876589,"fUSD",-1848.21,0.00054794,120,"2024-01-22T12:51:16.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491370,1705927876598,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.598",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491371,1705927876607,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491372,1705927876617,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.617",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491373,1705927876627,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491374,1705927876636,"fUSD",-821.65,0.00054794,120,"2024-01-22T12:51:16.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491375,1705927876646,"fUSD",-1939.26,0.00054794,120,"2024-01-22T12:51:16.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491376,1705927876657,"fUSD",-1960.8,0.00054794,120,"2024-01-22T12:51:16.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491377,1705927876667,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.667",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491378,1705927876676,"fUSD",-2297.72,0.00054794,120,"2024-01-22T12:51:16.676",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491379,1705927876689,"fUSD",-253.03809498,0.00054794,120,"2024-01-22T12:51:16.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491380,1705927876698,"fUSD",-1859.48,0.00054794,120,"2024-01-22T12:51:16.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491381,1705927876708,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491382,1705927876719,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491383,1705927876731,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491384,1705927876740,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491385,1705927876764,"fUSD",-500.0,0.00054794,10,"2024-01-22T12:51:16.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491386,1705927876774,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.774",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491387,1705927876787,"fUSD",-1804.6,0.00054794,120,"2024-01-22T12:51:16.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491388,1705927876805,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.805",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491389,1705927876818,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491390,1705927876830,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.830",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491391,1705927876843,"fUSD",-509.92501422,0.00054794,120,"2024-01-22T12:51:16.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491392,1705927876853,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:16.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491393,1705927877080,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:17.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491394,1705927877090,"fUSD",-660.84,0.00054794,120,"2024-01-22T12:51:17.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491395,1705927877103,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:17.103",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491396,1705927877113,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:17.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491397,1705927877123,"fUSD",-1320.62,0.00054794,120,"2024-01-22T12:51:17.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491398,1705927877134,"fUSD",-602.12,0.00054794,120,"2024-01-22T12:51:17.134",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491399,1705927877145,"fUSD",-477.61821339,0.00054794,120,"2024-01-22T12:51:17.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491400,1705927877856,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:17.856",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491401,1705927877866,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:17.866",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491402,1705927877875,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:17.875",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491403,1705927877885,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:17.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491404,1705927877895,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:17.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491405,1705927877904,"fUSD",-151.0,0.00035535,7,"2024-01-22T12:51:17.904",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491406,1705927877913,"fUSD",-151.0,0.00036171,7,"2024-01-22T12:51:17.913",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491407,1705927877924,"fUSD",-150.0,0.00037995,2,"2024-01-22T12:51:17.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491408,1705927877934,"fUSD",-150.0,0.00040995,2,"2024-01-22T12:51:17.934",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491409,1705927877943,"fUSD",-418.78,0.00044032,2,"2024-01-22T12:51:17.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491410,1705927877953,"fUSD",-408.9,0.00044032,2,"2024-01-22T12:51:17.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491411,1705927877963,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:51:17.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491412,1705927877973,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:51:17.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491413,1705927877982,"fUSD",-22.38178661,0.00054794,120,"2024-01-22T12:51:17.982",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491414,1705927877992,"fUSD",-714.53,0.00054794,120,"2024-01-22T12:51:17.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491415,1705927878001,"fUSD",-1057.9,0.00054794,120,"2024-01-22T12:51:18.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491416,1705927878010,"fUSD",-779.67,0.00054794,120,"2024-01-22T12:51:18.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491417,1705927878019,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.019",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491418,1705927878029,"fUSD",-513.02726259,0.00054794,120,"2024-01-22T12:51:18.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491419,1705927878049,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:51:18.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491420,1705927878059,"fUSD",-114.89273741,0.00054794,120,"2024-01-22T12:51:18.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491421,1705927878068,"fUSD",-11240.08,0.00054794,120,"2024-01-22T12:51:18.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491422,1705927878078,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491423,1705927878087,"fUSD",-5593.68,0.00054794,120,"2024-01-22T12:51:18.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491424,1705927878097,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.097",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491425,1705927878114,"fUSD",-318.6990999,0.00054794,120,"2024-01-22T12:51:18.114",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491426,1705927878124,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.124",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491427,1705927878149,"fUSD",-504.21238893,0.00054794,120,"2024-01-22T12:51:18.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491428,1705927878159,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.159",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491429,1705927878175,"fUSD",-2299.15,0.00054794,120,"2024-01-22T12:51:18.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491430,1705927878186,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491431,1705927878196,"fUSD",-557.54640354,0.00054794,120,"2024-01-22T12:51:18.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491432,1705927878206,"fUSD",-1920.33,0.00054794,120,"2024-01-22T12:51:18.206",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491433,1705927878217,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491434,1705927878227,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491435,1705927878236,"fUSD",-1288.58,0.00054794,120,"2024-01-22T12:51:18.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491436,1705927878246,"fUSD",-933.54,0.00054794,120,"2024-01-22T12:51:18.246",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491437,1705927878255,"fUSD",-678.54,0.00054794,120,"2024-01-22T12:51:18.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491438,1705927878264,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491439,1705927878274,"fUSD",-1940.82,0.00054794,120,"2024-01-22T12:51:18.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491440,1705927878283,"fUSD",-709.94,0.00054794,120,"2024-01-22T12:51:18.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491441,1705927878293,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.293",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491442,1705927878303,"fUSD",-548.38680621,0.00054794,120,"2024-01-22T12:51:18.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491443,1705927878313,"fUSD",-1110.89,0.00054794,120,"2024-01-22T12:51:18.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491444,1705927878322,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491445,1705927878332,"fUSD",-698.12,0.00054794,120,"2024-01-22T12:51:18.332",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491446,1705927878342,"fUSD",-1906.74,0.00054794,120,"2024-01-22T12:51:18.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491447,1705927878352,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.352",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491448,1705927878361,"fUSD",-666.0,0.00054794,120,"2024-01-22T12:51:18.361",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491449,1705927878371,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.371",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491450,1705927878381,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.381",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491451,1705927878391,"fUSD",-549.91,0.00054794,120,"2024-01-22T12:51:18.391",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491452,1705927878400,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491453,1705927878410,"fUSD",-1372.18,0.00054794,120,"2024-01-22T12:51:18.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491454,1705927878419,"fUSD",-1798.44,0.00054794,120,"2024-01-22T12:51:18.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491455,1705927878429,"fUSD",-1488.7,0.00054794,120,"2024-01-22T12:51:18.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491456,1705927878438,"fUSD",-646.54,0.00054794,120,"2024-01-22T12:51:18.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491457,1705927878448,"fUSD",-911.24,0.00054794,120,"2024-01-22T12:51:18.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491458,1705927878457,"fUSD",-2159.03,0.00054794,120,"2024-01-22T12:51:18.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491459,1705927878467,"fUSD",-977.54,0.00054794,120,"2024-01-22T12:51:18.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491460,1705927878476,"fUSD",-2872.27,0.00054794,120,"2024-01-22T12:51:18.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491461,1705927878486,"fUSD",-6952.36,0.00054794,120,"2024-01-22T12:51:18.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491462,1705927878497,"fUSD",-2390.79,0.00054794,120,"2024-01-22T12:51:18.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491463,1705927878507,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.507",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491464,1705927878516,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491465,1705927878525,"fUSD",-688.06,0.00054794,120,"2024-01-22T12:51:18.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491466,1705927878535,"fUSD",-798.45,0.00054794,120,"2024-01-22T12:51:18.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491467,1705927878544,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491468,1705927878553,"fUSD",-1524.9,0.00054794,120,"2024-01-22T12:51:18.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491469,1705927878564,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.564",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491470,1705927878573,"fUSD",-606.52,0.00054794,120,"2024-01-22T12:51:18.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491471,1705927878582,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.582",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491472,1705927878591,"fUSD",-1000.0,0.00054794,2,"2024-01-22T12:51:18.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491473,1705927878601,"fUSD",-819.41,0.00054794,120,"2024-01-22T12:51:18.601",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491474,1705927878610,"fUSD",-4134.39,0.00054794,120,"2024-01-22T12:51:18.610",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491475,1705927878619,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.619",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491476,1705927878628,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491477,1705927878638,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491478,1705927878647,"fUSD",-1502.27,0.00054794,120,"2024-01-22T12:51:18.647",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491479,1705927878657,"fUSD",-1350.97,0.00054794,120,"2024-01-22T12:51:18.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491480,1705927878666,"fUSD",-944.14,0.00054794,120,"2024-01-22T12:51:18.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491481,1705927878675,"fUSD",-5185.37,0.00054794,120,"2024-01-22T12:51:18.675",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491482,1705927878686,"fUSD",-1002.73,0.00054794,120,"2024-01-22T12:51:18.686",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491483,1705927878695,"fUSD",-572.1,0.00054794,2,"2024-01-22T12:51:18.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491484,1705927878704,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491485,1705927878714,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491486,1705927878739,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491487,1705927878769,"fUSD",-1913.0,0.00054794,120,"2024-01-22T12:51:18.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491488,1705927878779,"fUSD",-828.93,0.00054794,120,"2024-01-22T12:51:18.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491489,1705927878788,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491490,1705927878798,"fUSD",-7011.92,0.00054794,120,"2024-01-22T12:51:18.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491491,1705927878808,"fUSD",-506.62643335,0.00054794,120,"2024-01-22T12:51:18.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491492,1705927878818,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491493,1705927878827,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491494,1705927878837,"fUSD",-263.46869367,0.00054794,120,"2024-01-22T12:51:18.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491495,1705927878846,"fUSD",-1605.9,0.00054794,120,"2024-01-22T12:51:18.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491496,1705927878857,"fUSD",-994.02,0.00054794,120,"2024-01-22T12:51:18.857",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491497,1705927878867,"fUSD",-2208.51,0.00054794,120,"2024-01-22T12:51:18.867",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491498,1705927878877,"fUSD",-591.82,0.00054794,120,"2024-01-22T12:51:18.877",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491499,1705927878886,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491500,1705927878896,"fUSD",-2079.66,0.00054794,120,"2024-01-22T12:51:18.896",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491501,1705927878905,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.905",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491502,1705927878914,"fUSD",-970.12,0.00054794,120,"2024-01-22T12:51:18.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491503,1705927878923,"fUSD",-1125.23424195,0.00054794,120,"2024-01-22T12:51:18.923",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491504,1705927878933,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491505,1705927878942,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491506,1705927878952,"fUSD",-500.0,0.00054794,7,"2024-01-22T12:51:18.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491507,1705927878962,"fUSD",-2886.85,0.00054794,120,"2024-01-22T12:51:18.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491508,1705927878972,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491509,1705927878981,"fUSD",-529.88,0.00054794,120,"2024-01-22T12:51:18.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491510,1705927878991,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:18.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491511,1705927879000,"fUSD",-522.42886909,0.00054794,120,"2024-01-22T12:51:19.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491512,1705927879010,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.010",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491513,1705927879020,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491514,1705927879030,"fUSD",-1505.58,0.00054794,120,"2024-01-22T12:51:19.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491515,1705927879039,"fUSD",-300.0,0.00054794,120,"2024-01-22T12:51:19.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491516,1705927879049,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.049",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491517,1705927879058,"fUSD",-645.74,0.00054794,120,"2024-01-22T12:51:19.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491518,1705927879067,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491519,1705927879077,"fUSD",-1868.17,0.00054794,120,"2024-01-22T12:51:19.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491520,1705927879086,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491521,1705927879095,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491522,1705927879109,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491523,1705927879120,"fUSD",-702.46,0.00054794,120,"2024-01-22T12:51:19.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491524,1705927879129,"fUSD",-1485.8,0.00054794,120,"2024-01-22T12:51:19.129",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491525,1705927879138,"fUSD",-1760.8,0.00054794,120,"2024-01-22T12:51:19.138",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491526,1705927879149,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491527,1705927879158,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491528,1705927879167,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.167",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491529,1705927879176,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491530,1705927879186,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491531,1705927879197,"fUSD",-2050.28,0.00054794,120,"2024-01-22T12:51:19.197",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491532,1705927879208,"fUSD",-762.96,0.00054794,120,"2024-01-22T12:51:19.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491533,1705927879218,"fUSD",-1804.9,0.00054794,120,"2024-01-22T12:51:19.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491534,1705927879227,"fUSD",-1212.31,0.00054794,120,"2024-01-22T12:51:19.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491535,1705927879237,"fUSD",-561.7459468,0.00054794,120,"2024-01-22T12:51:19.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491536,1705927879247,"fUSD",-1398.85,0.00054794,120,"2024-01-22T12:51:19.247",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491537,1705927879256,"fUSD",-1840.06,0.00054794,120,"2024-01-22T12:51:19.256",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491538,1705927879266,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.266",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491539,1705927879275,"fUSD",-850.5,0.00054794,120,"2024-01-22T12:51:19.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491540,1705927879285,"fUSD",-1101.18194818,0.00054794,120,"2024-01-22T12:51:19.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491541,1705927879295,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491542,1705927879305,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.305",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491543,1705927879315,"fUSD",-1000.0,0.00054794,50,"2024-01-22T12:51:19.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491544,1705927879324,"fUSD",-630.83,0.00054794,120,"2024-01-22T12:51:19.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491545,1705927879333,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491546,1705927879343,"fUSD",-1705.01,0.00054794,120,"2024-01-22T12:51:19.343",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491547,1705927879354,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491548,1705927879365,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491549,1705927879374,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491550,1705927879384,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.384",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491551,1705927879395,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.395",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491552,1705927879404,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491553,1705927879413,"fUSD",-829.16,0.00054794,120,"2024-01-22T12:51:19.413",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491554,1705927879423,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491555,1705927879435,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.435",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491556,1705927879445,"fUSD",-2194.37,0.00054794,120,"2024-01-22T12:51:19.445",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491557,1705927879455,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.455",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491558,1705927879464,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491559,1705927879474,"fUSD",-1836.3,0.00054794,120,"2024-01-22T12:51:19.474",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491560,1705927879484,"fUSD",-2314.47,0.00054794,120,"2024-01-22T12:51:19.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491561,1705927879494,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.494",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491562,1705927879503,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491563,1705927879513,"fUSD",-724.45,0.00054794,120,"2024-01-22T12:51:19.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491564,1705927879523,"fUSD",-2197.41,0.00054794,120,"2024-01-22T12:51:19.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491565,1705927879532,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.532",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491566,1705927879541,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.541",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491567,1705927879550,"fUSD",-802.05,0.00054794,120,"2024-01-22T12:51:19.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491568,1705927879559,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.559",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491569,1705927879569,"fUSD",-1375.65,0.00054794,120,"2024-01-22T12:51:19.569",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491570,1705927879578,"fUSD",-13843.55,0.00054794,120,"2024-01-22T12:51:19.578",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491571,1705927879587,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.587",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491572,1705927879596,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.596",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491573,1705927879606,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.606",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491574,1705927879616,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.616",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491575,1705927879625,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.625",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491576,1705927879635,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.635",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491577,1705927879644,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.644",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491578,1705927879654,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491579,1705927879663,"fUSD",-2098.24,0.00054794,120,"2024-01-22T12:51:19.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491580,1705927879673,"fUSD",-730.11,0.00054794,120,"2024-01-22T12:51:19.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491581,1705927879683,"fUSD",-973.37,0.00054794,120,"2024-01-22T12:51:19.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491582,1705927879693,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491583,1705927879702,"fUSD",-1641.99,0.00054794,120,"2024-01-22T12:51:19.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491584,1705927879712,"fUSD",-1040.15,0.00054794,120,"2024-01-22T12:51:19.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491585,1705927879722,"fUSD",-473.21243364,0.00054794,120,"2024-01-22T12:51:19.722",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491586,1705927879731,"fUSD",-1545.67,0.00054794,120,"2024-01-22T12:51:19.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491587,1705927879741,"fUSD",-1027.05,0.00054794,120,"2024-01-22T12:51:19.741",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491588,1705927879751,"fUSD",-558.92,0.00054794,10,"2024-01-22T12:51:19.751",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491589,1705927879760,"fUSD",-4219.28,0.00054794,120,"2024-01-22T12:51:19.760",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491590,1705927879769,"fUSD",-1295.67,0.00054794,120,"2024-01-22T12:51:19.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491591,1705927879779,"fUSD",-572.94554707,0.00054794,120,"2024-01-22T12:51:19.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491592,1705927879788,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491593,1705927879797,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491594,1705927879806,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491595,1705927879815,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491596,1705927879824,"fUSD",-500.0,0.00054794,14,"2024-01-22T12:51:19.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491597,1705927879834,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491598,1705927879843,"fUSD",-2836.3,0.00054794,120,"2024-01-22T12:51:19.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491599,1705927879852,"fUSD",-598.93,0.00054794,120,"2024-01-22T12:51:19.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491600,1705927879862,"fUSD",-2680.52,0.00054794,120,"2024-01-22T12:51:19.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491601,1705927879871,"fUSD",-1676.73,0.00054794,120,"2024-01-22T12:51:19.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491602,1705927879880,"fUSD",-507.43237843,0.00054794,120,"2024-01-22T12:51:19.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491603,1705927879889,"fUSD",-536.04,0.00054794,120,"2024-01-22T12:51:19.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491604,1705927879899,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491605,1705927879908,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.908",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491606,1705927879917,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491607,1705927879926,"fUSD",-1371.19,0.00054794,120,"2024-01-22T12:51:19.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491608,1705927879935,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491609,1705927879944,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491610,1705927879954,"fUSD",-2092.5,0.00054794,120,"2024-01-22T12:51:19.954",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491611,1705927879963,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.963",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491612,1705927879972,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491613,1705927879981,"fUSD",-1873.83,0.00054794,120,"2024-01-22T12:51:19.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491614,1705927879991,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:19.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491615,1705927880000,"fUSD",-563.17,0.00054794,120,"2024-01-22T12:51:20.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491616,1705927880009,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.009",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491617,1705927880018,"fUSD",-1201.81,0.00054794,120,"2024-01-22T12:51:20.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491618,1705927880029,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491619,1705927880235,"fUSD",-2637.6,0.00054794,120,"2024-01-22T12:51:20.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491620,1705927880245,"fUSD",-6026.19,0.00054794,120,"2024-01-22T12:51:20.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491621,1705927880255,"fUSD",-1173.24,0.00054794,120,"2024-01-22T12:51:20.255",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491622,1705927880265,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.265",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491623,1705927880275,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.275",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491624,1705927880285,"fUSD",-3381.12,0.00054794,120,"2024-01-22T12:51:20.285",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491625,1705927880295,"fUSD",-1283.28,0.00054794,120,"2024-01-22T12:51:20.295",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491626,1705927880306,"fUSD",-1383.49,0.00054794,120,"2024-01-22T12:51:20.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491627,1705927880316,"fUSD",-737.75,0.00054794,120,"2024-01-22T12:51:20.316",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491628,1705927880327,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.327",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491629,1705927880337,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.337",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491630,1705927880348,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491631,1705927880358,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491632,1705927880368,"fUSD",-3140.95,0.00054794,120,"2024-01-22T12:51:20.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491633,1705927880378,"fUSD",-1064.35,0.00054794,120,"2024-01-22T12:51:20.378",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491634,1705927880388,"fUSD",-750.33,0.00054794,120,"2024-01-22T12:51:20.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491635,1705927880397,"fUSD",-615.64,0.00054794,120,"2024-01-22T12:51:20.397",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491636,1705927880410,"fUSD",-500.0,0.00054794,60,"2024-01-22T12:51:20.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491637,1705927880421,"fUSD",-928.38,0.00054794,120,"2024-01-22T12:51:20.421",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491638,1705927880432,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491639,1705927880442,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491640,1705927880452,"fUSD",-946.12,0.00054794,120,"2024-01-22T12:51:20.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491641,1705927880461,"fUSD",-510.77,0.00054794,120,"2024-01-22T12:51:20.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491642,1705927880471,"fUSD",-5289.08,0.00054794,120,"2024-01-22T12:51:20.471",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491643,1705927880480,"fUSD",-775.3,0.00054794,120,"2024-01-22T12:51:20.480",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491644,1705927880490,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.490",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491645,1705927880500,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.500",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491646,1705927880510,"fUSD",-1371.33,0.00054794,120,"2024-01-22T12:51:20.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491647,1705927880520,"fUSD",-1306.06,0.00054794,120,"2024-01-22T12:51:20.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491648,1705927880533,"fUSD",-1821.05,0.00054794,120,"2024-01-22T12:51:20.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491649,1705927880542,"fUSD",-902.59,0.00054794,120,"2024-01-22T12:51:20.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491650,1705927880553,"fUSD",-2142.06,0.00054794,120,"2024-01-22T12:51:20.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491651,1705927880563,"fUSD",-502.24478512,0.00054794,120,"2024-01-22T12:51:20.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491652,1705927880572,"fUSD",-7848.06,0.00054794,120,"2024-01-22T12:51:20.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491653,1705927880581,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491654,1705927880590,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.590",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491655,1705927880600,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491656,1705927880609,"fUSD",-514.47,0.00054794,120,"2024-01-22T12:51:20.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491657,1705927880618,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491658,1705927880627,"fUSD",-1624.96,0.00054794,120,"2024-01-22T12:51:20.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491659,1705927880637,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491660,1705927880646,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.646",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491661,1705927880656,"fUSD",-500.0,0.00054794,2,"2024-01-22T12:51:20.656",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491662,1705927880666,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.666",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491663,1705927880675,"fUSD",-2998.41,0.00054794,120,"2024-01-22T12:51:20.675",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491664,1705927880685,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:20.685",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491665,1705927880695,"fUSD",-826.14,0.00054794,120,"2024-01-22T12:51:20.695",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491666,1705927880704,"fUSD",-504.01576502,0.00054794,120,"2024-01-22T12:51:20.704",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491667,1705927880714,"fUSD",-8911.13,0.00054794,120,"2024-01-22T12:51:20.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491668,1705927880723,"fUSD",-400.0,0.00054795,120,"2024-01-22T12:51:20.723",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491669,1705927880733,"fUSD",-250.0,0.00054795,40,"2024-01-22T12:51:20.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491670,1705927880742,"fUSD",-250.0,0.00054795,40,"2024-01-22T12:51:20.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491671,1705927880752,"fUSD",-300.0,0.00054795,40,"2024-01-22T12:51:20.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491672,1705927880761,"fUSD",-205.0,0.00054797,45,"2024-01-22T12:51:20.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491673,1705927880770,"fUSD",-2000.0,0.000548,7,"2024-01-22T12:51:20.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491674,1705927880779,"fUSD",-4466.49915354,0.000548,120,"2024-01-22T12:51:20.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491675,1705927880789,"fUSD",-1039.86135193,0.000548,30,"2024-01-22T12:51:20.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491676,1705927880800,"fUSD",-200.0,0.000548,30,"2024-01-22T12:51:20.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491677,1705927880811,"fUSD",-812.62364061,0.000548,120,"2024-01-22T12:51:20.811",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491678,1705927880821,"fUSD",-765.0,0.000548,30,"2024-01-22T12:51:20.821",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491679,1705927880831,"fUSD",-2000.0,0.000548,30,"2024-01-22T12:51:20.831",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491680,1705927880840,"fUSD",-2593.0,0.000549,20,"2024-01-22T12:51:20.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491681,1705927880850,"fUSD",-150.0,0.000549,25,"2024-01-22T12:51:20.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491682,1705927880861,"fUSD",-288.0,0.0005499,3,"2024-01-22T12:51:20.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491683,1705927880872,"fUSD",-1000.0,0.00054999,120,"2024-01-22T12:51:20.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491684,1705927880882,"fUSD",-50000.0,0.00055,45,"2024-01-22T12:51:20.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491685,1705927880891,"fUSD",-157.06931668,0.00055,4,"2024-01-22T12:51:20.891",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491686,1705927880901,"fUSD",-155.0,0.00055,4,"2024-01-22T12:51:20.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491687,1705927880911,"fUSD",-300.0,0.00055,20,"2024-01-22T12:51:20.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491688,1705927880921,"fUSD",-160.85286692,0.00055,4,"2024-01-22T12:51:20.921",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491689,1705927880931,"fUSD",-539.22498239,0.00055,30,"2024-01-22T12:51:20.931",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491690,1705927880941,"fUSD",-40205.97469257,0.00055,14,"2024-01-22T12:51:20.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491691,1705927880952,"fUSD",-352.06986058,0.00055,30,"2024-01-22T12:51:20.952",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491692,1705927880962,"fUSD",-1000.64118577,0.00055,2,"2024-01-22T12:51:20.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491693,1705927880972,"fUSD",-300.0,0.00055,34,"2024-01-22T12:51:20.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491694,1705927880982,"fUSD",-507.81,0.00055,120,"2024-01-22T12:51:20.982",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491695,1705927880992,"fUSD",-169.0,0.00055,120,"2024-01-22T12:51:20.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491696,1705927881001,"fUSD",-500.0,0.00055,30,"2024-01-22T12:51:21.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491697,1705927881011,"fUSD",-5000.0,0.00055,30,"2024-01-22T12:51:21.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491698,1705927881022,"fUSD",-250.0,0.00055,34,"2024-01-22T12:51:21.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491699,1705927881032,"fUSD",-666.0,0.00055011,7,"2024-01-22T12:51:21.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491700,1705927881042,"fUSD",-164.58561696,0.00055018,30,"2024-01-22T12:51:21.042",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491701,1705927881051,"fUSD",-168.81447853,0.00055018,30,"2024-01-22T12:51:21.051",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491702,1705927881061,"fUSD",-556.58,0.0005503,2,"2024-01-22T12:51:21.061",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491703,1705927881071,"fUSD",-152.25070786,0.0005503,63,"2024-01-22T12:51:21.071",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491704,1705927881080,"fUSD",-500.0,0.00055068,30,"2024-01-22T12:51:21.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491705,1705927881090,"fUSD",-606.64492223,0.00055068,30,"2024-01-22T12:51:21.090",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491706,1705927881101,"fUSD",-5236.70202957,0.00055068,120,"2024-01-22T12:51:21.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491707,1705927881113,"fUSD",-908.82,0.00055068,120,"2024-01-22T12:51:21.113",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491708,1705927881123,"fUSD",-500.0,0.00055068,7,"2024-01-22T12:51:21.123",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491709,1705927881132,"fUSD",-623.4,0.00055068,120,"2024-01-22T12:51:21.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491710,1705927881142,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491711,1705927881153,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.153",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491712,1705927881163,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.163",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491713,1705927881172,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491714,1705927881184,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491715,1705927881194,"fUSD",-682.83,0.00055068,120,"2024-01-22T12:51:21.194",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491716,1705927881203,"fUSD",-656.4,0.00055068,120,"2024-01-22T12:51:21.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491717,1705927881213,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.213",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491718,1705927881222,"fUSD",-574.62,0.00055068,120,"2024-01-22T12:51:21.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491719,1705927881232,"fUSD",-753.33,0.00055068,120,"2024-01-22T12:51:21.232",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491720,1705927881241,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.241",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491721,1705927881251,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491722,1705927881260,"fUSD",-673.01,0.00055068,120,"2024-01-22T12:51:21.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491723,1705927881270,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491724,1705927881280,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491725,1705927881289,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491726,1705927881299,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.299",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491727,1705927881309,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.309",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491728,1705927881319,"fUSD",-900.1,0.00055068,120,"2024-01-22T12:51:21.319",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491729,1705927881328,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.328",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491730,1705927881338,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.338",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491731,1705927881348,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491732,1705927881358,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491733,1705927881369,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.369",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491734,1705927881380,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491735,1705927881390,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491736,1705927881400,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491737,1705927881411,"fUSD",-521.33,0.00055068,120,"2024-01-22T12:51:21.411",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491738,1705927881422,"fUSD",-814.65,0.00055068,120,"2024-01-22T12:51:21.422",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491739,1705927881433,"fUSD",-215.46430664,0.00055068,120,"2024-01-22T12:51:21.433",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491740,1705927881443,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.443",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491741,1705927881453,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.453",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491742,1705927881463,"fUSD",-712.95,0.00055068,120,"2024-01-22T12:51:21.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491743,1705927881473,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491744,1705927881482,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491745,1705927881493,"fUSD",-747.54,0.00055068,2,"2024-01-22T12:51:21.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491746,1705927881503,"fUSD",-856.9,0.00055068,120,"2024-01-22T12:51:21.503",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491747,1705927881513,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.513",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491748,1705927881523,"fUSD",-522.85,0.00055068,120,"2024-01-22T12:51:21.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491749,1705927881533,"fUSD",-648.46,0.00055068,120,"2024-01-22T12:51:21.533",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491750,1705927881543,"fUSD",-499.14708056,0.00055068,120,"2024-01-22T12:51:21.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491751,1705927881554,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.554",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491752,1705927881564,"fUSD",-692.15,0.00055068,120,"2024-01-22T12:51:21.564",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491753,1705927881573,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.573",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491754,1705927881583,"fUSD",-591.01,0.00055068,120,"2024-01-22T12:51:21.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491755,1705927881593,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.593",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491756,1705927881603,"fUSD",-582.60651843,0.00055068,120,"2024-01-22T12:51:21.603",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491757,1705927881613,"fUSD",-731.87,0.00055068,120,"2024-01-22T12:51:21.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491758,1705927881622,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491759,1705927881632,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.632",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491760,1705927881642,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.642",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491761,1705927881652,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491762,1705927881661,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491763,1705927881671,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.671",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491764,1705927881679,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.679",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491765,1705927881690,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.690",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491766,1705927881699,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491767,1705927881708,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491768,1705927881717,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491769,1705927881727,"fUSD",-274.52024958,0.00055068,120,"2024-01-22T12:51:21.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491770,1705927881736,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491771,1705927881745,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491772,1705927881754,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491773,1705927881763,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491774,1705927881772,"fUSD",-640.25,0.00055068,120,"2024-01-22T12:51:21.772",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491775,1705927881782,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.782",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491776,1705927881791,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491777,1705927881800,"fUSD",-690.59,0.00055068,120,"2024-01-22T12:51:21.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491778,1705927881808,"fUSD",-534.97187002,0.00055068,120,"2024-01-22T12:51:21.808",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491779,1705927881817,"fUSD",-694.75,0.00055068,120,"2024-01-22T12:51:21.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491780,1705927881826,"fUSD",-903.83,0.00055068,120,"2024-01-22T12:51:21.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491781,1705927881835,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491782,1705927881844,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491783,1705927881853,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491784,1705927881862,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491785,1705927881872,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491786,1705927881881,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491787,1705927881890,"fUSD",-852.59,0.00055068,120,"2024-01-22T12:51:21.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491788,1705927881900,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491789,1705927881909,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491790,1705927881919,"fUSD",-500.0,0.00055068,7,"2024-01-22T12:51:21.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491791,1705927881928,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491792,1705927881938,"fUSD",-620.48,0.00055068,120,"2024-01-22T12:51:21.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491793,1705927881946,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.946",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491794,1705927881956,"fUSD",-482.54350418,0.00055068,120,"2024-01-22T12:51:21.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491795,1705927881965,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.965",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491796,1705927881974,"fUSD",-450.72890258,0.00055068,120,"2024-01-22T12:51:21.974",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491797,1705927881983,"fUSD",-590.29,0.00055068,120,"2024-01-22T12:51:21.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491798,1705927881993,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:21.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491799,1705927882002,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491800,1705927882012,"fUSD",-500.0,0.00055068,2,"2024-01-22T12:51:22.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491801,1705927882021,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491802,1705927882029,"fUSD",-415.89523778,0.00055068,10,"2024-01-22T12:51:22.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491803,1705927882038,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.038",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491804,1705927882047,"fUSD",-546.83,0.00055068,120,"2024-01-22T12:51:22.047",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491805,1705927882057,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491806,1705927882066,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.066",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491807,1705927882075,"fUSD",-668.18,0.00055068,120,"2024-01-22T12:51:22.075",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491808,1705927882084,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491809,1705927882092,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.092",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491810,1705927882102,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491811,1705927882111,"fUSD",-652.68,0.00055068,120,"2024-01-22T12:51:22.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491812,1705927882120,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491813,1705927882133,"fUSD",-506.34,0.00055068,120,"2024-01-22T12:51:22.133",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491814,1705927882142,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.142",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491815,1705927882152,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.152",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491816,1705927882160,"fUSD",-504.76,0.00055068,120,"2024-01-22T12:51:22.160",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491817,1705927882170,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.170",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491818,1705927882180,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491819,1705927882190,"fUSD",-548.28,0.00055068,120,"2024-01-22T12:51:22.190",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491820,1705927882200,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.200",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491821,1705927882210,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.210",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491822,1705927882220,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.220",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491823,1705927882230,"fUSD",-514.49,0.00055068,120,"2024-01-22T12:51:22.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491824,1705927882240,"fUSD",-1000.0,0.00055068,2,"2024-01-22T12:51:22.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491825,1705927882249,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491826,1705927882258,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.258",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491827,1705927882267,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.267",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491828,1705927882277,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.277",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491829,1705927882287,"fUSD",-613.27299604,0.00055068,120,"2024-01-22T12:51:22.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491830,1705927882297,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491831,1705927882307,"fUSD",-502.81723376,0.00055068,120,"2024-01-22T12:51:22.307",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491832,1705927882317,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.317",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491833,1705927882326,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.326",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491834,1705927882336,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.336",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491835,1705927882345,"fUSD",-906.04,0.00055068,120,"2024-01-22T12:51:22.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491836,1705927882355,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491837,1705927882365,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.365",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491838,1705927882375,"fUSD",-600.41,0.00055068,120,"2024-01-22T12:51:22.375",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491839,1705927882385,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.385",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491840,1705927882394,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.394",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491841,1705927882404,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491842,1705927882414,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491843,1705927882423,"fUSD",-519.92952192,0.00055068,120,"2024-01-22T12:51:22.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491844,1705927882432,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491845,1705927882442,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491846,1705927882451,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491847,1705927882461,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.461",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491848,1705927882470,"fUSD",-516.16988921,0.00055068,120,"2024-01-22T12:51:22.470",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491849,1705927882481,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.481",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491850,1705927882491,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491851,1705927882501,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491852,1705927882511,"fUSD",-575.06201704,0.00055068,120,"2024-01-22T12:51:22.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491853,1705927882520,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491854,1705927882529,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491855,1705927882539,"fUSD",-561.84688385,0.00055068,120,"2024-01-22T12:51:22.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491856,1705927882548,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.548",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491857,1705927882557,"fUSD",-545.35,0.00055068,120,"2024-01-22T12:51:22.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491858,1705927882566,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491859,1705927882576,"fUSD",-436.30144843,0.00055068,120,"2024-01-22T12:51:22.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491860,1705927882585,"fUSD",-585.06,0.00055068,120,"2024-01-22T12:51:22.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491861,1705927882595,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491862,1705927882604,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491863,1705927882613,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491864,1705927882623,"fUSD",-691.42,0.00055068,120,"2024-01-22T12:51:22.623",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491865,1705927882631,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491866,1705927882640,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491867,1705927882650,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491868,1705927882659,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491869,1705927882669,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.669",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491870,1705927882678,"fUSD",-570.13,0.00055068,120,"2024-01-22T12:51:22.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491871,1705927882688,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491872,1705927882698,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491873,1705927882707,"fUSD",-594.72643035,0.00055068,120,"2024-01-22T12:51:22.707",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491874,1705927882717,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491875,1705927882727,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.727",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491876,1705927882736,"fUSD",-618.39042831,0.00055068,120,"2024-01-22T12:51:22.736",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491877,1705927882745,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.745",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491878,1705927882755,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491879,1705927882764,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491880,1705927882775,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.775",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491881,1705927882785,"fUSD",-504.86,0.00055068,120,"2024-01-22T12:51:22.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491882,1705927882794,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.794",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491883,1705927882804,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.804",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491884,1705927882814,"fUSD",-713.28,0.00055068,120,"2024-01-22T12:51:22.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491885,1705927882824,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491886,1705927882833,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491887,1705927882843,"fUSD",-401.29213926,0.00055068,120,"2024-01-22T12:51:22.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491888,1705927882852,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491889,1705927882862,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491890,1705927882871,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491891,1705927882881,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:22.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491892,1705927883070,"fUSD",-813.09,0.00055068,120,"2024-01-22T12:51:23.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491893,1705927883081,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.081",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491894,1705927883091,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.091",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491895,1705927883101,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.101",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491896,1705927883111,"fUSD",-503.85064417,0.00055068,14,"2024-01-22T12:51:23.111",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491897,1705927883120,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.120",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491898,1705927883131,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491899,1705927883140,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.140",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491900,1705927883151,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.151",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491901,1705927883162,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.162",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491902,1705927883172,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.172",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491903,1705927883183,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.183",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491904,1705927883195,"fUSD",-628.03,0.00055068,120,"2024-01-22T12:51:23.195",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491905,1705927883208,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491906,1705927883219,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.219",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491907,1705927883230,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.230",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491908,1705927883240,"fUSD",-668.9,0.00055068,120,"2024-01-22T12:51:23.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491909,1705927883251,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491910,1705927883261,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.261",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491911,1705927883270,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491912,1705927883280,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.280",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491913,1705927883290,"fUSD",-1214.42,0.00055068,120,"2024-01-22T12:51:23.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491914,1705927883301,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491915,1705927883312,"fUSD",-521.80540692,0.00055068,120,"2024-01-22T12:51:23.312",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491916,1705927883322,"fUSD",-1045.13,0.00055068,120,"2024-01-22T12:51:23.322",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491917,1705927883331,"fUSD",-809.43,0.00055068,120,"2024-01-22T12:51:23.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491918,1705927883341,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.341",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491919,1705927883351,"fUSD",-1004.41,0.00055068,120,"2024-01-22T12:51:23.351",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491920,1705927883360,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491921,1705927883370,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491922,1705927883380,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491923,1705927883389,"fUSD",-1073.55,0.00055068,120,"2024-01-22T12:51:23.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491924,1705927883399,"fUSD",-781.98,0.00055068,120,"2024-01-22T12:51:23.399",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491925,1705927883409,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.409",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491926,1705927883419,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491927,1705927883428,"fUSD",-511.46942104,0.00055068,120,"2024-01-22T12:51:23.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491928,1705927883440,"fUSD",-864.08,0.00055068,120,"2024-01-22T12:51:23.440",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491929,1705927883449,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.449",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491930,1705927883458,"fUSD",-500.0,0.00055068,2,"2024-01-22T12:51:23.458",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491931,1705927883467,"fUSD",-556.78460155,0.00055068,120,"2024-01-22T12:51:23.467",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491932,1705927883477,"fUSD",-765.53,0.00055068,120,"2024-01-22T12:51:23.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491933,1705927883486,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.486",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491934,1705927883495,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.495",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491935,1705927883505,"fUSD",-313.42798331,0.00055068,120,"2024-01-22T12:51:23.505",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491936,1705927883515,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.515",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491937,1705927883525,"fUSD",-1778.66,0.00055068,2,"2024-01-22T12:51:23.525",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491938,1705927883535,"fUSD",-1471.45,0.00055068,120,"2024-01-22T12:51:23.535",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491939,1705927883544,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491940,1705927883553,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.553",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491941,1705927883563,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.563",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491942,1705927883572,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.572",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491943,1705927883581,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.581",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491944,1705927883591,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.591",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491945,1705927883600,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491946,1705927883609,"fUSD",-517.64715807,0.00055068,120,"2024-01-22T12:51:23.609",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491947,1705927883618,"fUSD",-1141.48,0.00055068,120,"2024-01-22T12:51:23.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491948,1705927883627,"fUSD",-598.41005184,0.00055068,120,"2024-01-22T12:51:23.627",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491949,1705927883636,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.636",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491950,1705927883645,"fUSD",-1324.77,0.00055068,120,"2024-01-22T12:51:23.645",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491951,1705927883654,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.654",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491952,1705927883663,"fUSD",-812.71,0.00055068,120,"2024-01-22T12:51:23.663",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491953,1705927883672,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.672",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491954,1705927883681,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.681",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491955,1705927883693,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491956,1705927883702,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491957,1705927883712,"fUSD",-638.02,0.00055068,120,"2024-01-22T12:51:23.712",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491958,1705927883721,"fUSD",-500.0,0.00055068,30,"2024-01-22T12:51:23.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491959,1705927883731,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491960,1705927883740,"fUSD",-1311.09,0.00055068,120,"2024-01-22T12:51:23.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491961,1705927883750,"fUSD",-697.9,0.00055068,120,"2024-01-22T12:51:23.750",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491962,1705927883759,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.759",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491963,1705927883769,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.769",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491964,1705927883778,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.778",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491965,1705927883787,"fUSD",-782.99,0.00055068,120,"2024-01-22T12:51:23.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491966,1705927883797,"fUSD",-1109.32,0.00055068,120,"2024-01-22T12:51:23.797",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491967,1705927883806,"fUSD",-526.28943113,0.00055068,120,"2024-01-22T12:51:23.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491968,1705927883816,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491969,1705927883825,"fUSD",-582.10757432,0.00055068,120,"2024-01-22T12:51:23.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491970,1705927883834,"fUSD",-970.96,0.00055068,120,"2024-01-22T12:51:23.834",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491971,1705927883843,"fUSD",-511.16,0.00055068,120,"2024-01-22T12:51:23.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491972,1705927883853,"fUSD",-742.28,0.00055068,20,"2024-01-22T12:51:23.853",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491973,1705927883862,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491974,1705927883872,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491975,1705927883881,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491976,1705927883890,"fUSD",-922.52,0.00055068,120,"2024-01-22T12:51:23.890",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491977,1705927883899,"fUSD",-795.83,0.00055068,120,"2024-01-22T12:51:23.899",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491978,1705927883909,"fUSD",-553.69,0.00055068,120,"2024-01-22T12:51:23.909",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491979,1705927883917,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491980,1705927883927,"fUSD",-1000.0,0.00055068,120,"2024-01-22T12:51:23.927",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491981,1705927883938,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.938",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491982,1705927883947,"fUSD",-576.46,0.00055068,120,"2024-01-22T12:51:23.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491983,1705927883957,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491984,1705927883966,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491985,1705927883976,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:23.976",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491986,1705927883986,"fUSD",-504.99746824,0.00055068,120,"2024-01-22T12:51:23.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491987,1705927883995,"fUSD",-1097.63,0.00055068,120,"2024-01-22T12:51:23.995",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491988,1705927884004,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491989,1705927884013,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491990,1705927884022,"fUSD",-1254.25,0.00055068,120,"2024-01-22T12:51:24.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491991,1705927884032,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491992,1705927884041,"fUSD",-898.82,0.00055068,120,"2024-01-22T12:51:24.041",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491993,1705927884050,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491994,1705927884060,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.060",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491995,1705927884070,"fUSD",-1094.57,0.00055068,120,"2024-01-22T12:51:24.070",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491996,1705927884079,"fUSD",-624.53,0.00055068,120,"2024-01-22T12:51:24.079",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491997,1705927884088,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.088",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491998,1705927884098,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.098",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312491999,1705927884109,"fUSD",-1399.22,0.00055068,120,"2024-01-22T12:51:24.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492000,1705927884118,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492001,1705927884130,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492002,1705927884139,"fUSD",-787.83,0.00055068,120,"2024-01-22T12:51:24.139",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492003,1705927884149,"fUSD",-812.54,0.00055068,120,"2024-01-22T12:51:24.149",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492004,1705927884159,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.159",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492005,1705927884168,"fUSD",-991.28,0.00055068,120,"2024-01-22T12:51:24.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492006,1705927884177,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492007,1705927884186,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.186",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492008,1705927884196,"fUSD",-473.36082457,0.00055068,120,"2024-01-22T12:51:24.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492009,1705927884207,"fUSD",-1305.52,0.00055068,120,"2024-01-22T12:51:24.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492010,1705927884217,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492011,1705927884227,"fUSD",-1339.65,0.00055068,120,"2024-01-22T12:51:24.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492012,1705927884236,"fUSD",-1239.37,0.00055068,120,"2024-01-22T12:51:24.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492013,1705927884245,"fUSD",-1351.81,0.00055068,120,"2024-01-22T12:51:24.245",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492014,1705927884254,"fUSD",-827.5,0.00055068,120,"2024-01-22T12:51:24.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492015,1705927884264,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492016,1705927884274,"fUSD",-1290.48,0.00055068,120,"2024-01-22T12:51:24.274",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492017,1705927884283,"fUSD",-1065.93,0.00055068,120,"2024-01-22T12:51:24.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492018,1705927884296,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492019,1705927884318,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.318",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492020,1705927884335,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.335",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492021,1705927884354,"fUSD",-510.96088892,0.00055068,120,"2024-01-22T12:51:24.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492022,1705927884372,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.372",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492023,1705927884387,"fUSD",-874.36,0.00055068,120,"2024-01-22T12:51:24.387",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492024,1705927884406,"fUSD",-334.60059575,0.00055068,120,"2024-01-22T12:51:24.406",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492025,1705927884423,"fUSD",-607.24,0.00055068,120,"2024-01-22T12:51:24.423",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492026,1705927884442,"fUSD",-805.26,0.00055068,120,"2024-01-22T12:51:24.442",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492027,1705927884460,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.460",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492028,1705927884477,"fUSD",-804.72,0.00055068,120,"2024-01-22T12:51:24.477",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492029,1705927884496,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492030,1705927884514,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492031,1705927884526,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.526",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492032,1705927884542,"fUSD",-1200.15,0.00055068,120,"2024-01-22T12:51:24.542",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492033,1705927884557,"fUSD",-925.54,0.00055068,2,"2024-01-22T12:51:24.557",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492034,1705927884570,"fUSD",-504.80792839,0.00055068,120,"2024-01-22T12:51:24.570",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492035,1705927884585,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.585",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492036,1705927884600,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492037,1705927884614,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.614",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492038,1705927884628,"fUSD",-1271.25,0.00055068,120,"2024-01-22T12:51:24.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492039,1705927884643,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.643",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492040,1705927884657,"fUSD",-827.66,0.00055068,120,"2024-01-22T12:51:24.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492041,1705927884678,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492042,1705927884694,"fUSD",-589.54,0.00055068,120,"2024-01-22T12:51:24.694",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492043,1705927884709,"fUSD",-855.88,0.00055068,120,"2024-01-22T12:51:24.709",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492044,1705927884724,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492045,1705927884740,"fUSD",-1086.59,0.00055068,120,"2024-01-22T12:51:24.740",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492046,1705927884755,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492047,1705927884770,"fUSD",-1489.95,0.00055068,120,"2024-01-22T12:51:24.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492048,1705927884785,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.785",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492049,1705927884799,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.799",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492050,1705927884814,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.814",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492051,1705927884829,"fUSD",-379.45489863,0.00055068,120,"2024-01-22T12:51:24.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492052,1705927884843,"fUSD",-3529.91,0.00055068,120,"2024-01-22T12:51:24.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492053,1705927884858,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.858",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492054,1705927884872,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492055,1705927884886,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.886",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492056,1705927884900,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.900",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492057,1705927884914,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.914",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492058,1705927884928,"fUSD",-618.58,0.00055068,120,"2024-01-22T12:51:24.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492059,1705927884943,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.943",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492060,1705927884957,"fUSD",-944.89,0.00055068,120,"2024-01-22T12:51:24.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492061,1705927884971,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492062,1705927884985,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:24.985",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492063,1705927885000,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.000",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492064,1705927885014,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.014",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492065,1705927885030,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.030",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492066,1705927885044,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492067,1705927885059,"fUSD",-945.15,0.00055068,120,"2024-01-22T12:51:25.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492068,1705927885072,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.072",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492069,1705927885086,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492070,1705927885102,"fUSD",-715.24,0.00055068,120,"2024-01-22T12:51:25.102",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492071,1705927885117,"fUSD",-637.61,0.00055068,120,"2024-01-22T12:51:25.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492072,1705927885131,"fUSD",-616.91,0.00055068,120,"2024-01-22T12:51:25.131",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492073,1705927885146,"fUSD",-764.06,0.00055068,120,"2024-01-22T12:51:25.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492074,1705927885161,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.161",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492075,1705927885176,"fUSD",-284.31102981,0.00055068,120,"2024-01-22T12:51:25.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492076,1705927885191,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492077,1705927885207,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492078,1705927885221,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.221",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492079,1705927885236,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.236",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492080,1705927885251,"fUSD",-757.58,0.00055068,120,"2024-01-22T12:51:25.251",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492081,1705927885266,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.266",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492082,1705927885282,"fUSD",-223.48480854,0.00055068,120,"2024-01-22T12:51:25.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492083,1705927885296,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.296",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492084,1705927885313,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.313",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492085,1705927885329,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.329",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492086,1705927885345,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.345",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492087,1705927885360,"fUSD",-944.27,0.00055068,120,"2024-01-22T12:51:25.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492088,1705927885374,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492089,1705927885388,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.388",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492090,1705927885404,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.404",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492091,1705927885418,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.418",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492092,1705927885433,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.433",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492093,1705927885450,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492094,1705927885464,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.464",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492095,1705927885479,"fUSD",-970.67,0.00055068,120,"2024-01-22T12:51:25.479",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492096,1705927885493,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492097,1705927885508,"fUSD",-1209.79,0.00055068,120,"2024-01-22T12:51:25.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492098,1705927885522,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492099,1705927885536,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.536",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492100,1705927885550,"fUSD",-1650.73,0.00055068,120,"2024-01-22T12:51:25.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492101,1705927885565,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492102,1705927885579,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492103,1705927885594,"fUSD",-1055.73,0.00055068,120,"2024-01-22T12:51:25.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492104,1705927885608,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.608",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492105,1705927885622,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492106,1705927885637,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492107,1705927885652,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.652",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492108,1705927885664,"fUSD",-1142.53,0.00055068,120,"2024-01-22T12:51:25.664",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492109,1705927885674,"fUSD",-1036.55,0.00055068,120,"2024-01-22T12:51:25.674",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492110,1705927885683,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.683",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492111,1705927885693,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.693",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492112,1705927885702,"fUSD",-1161.18,0.00055068,120,"2024-01-22T12:51:25.702",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492113,1705927885711,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.711",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492114,1705927885720,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.720",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492115,1705927885730,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.730",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492116,1705927885739,"fUSD",-760.16,0.00055068,120,"2024-01-22T12:51:25.739",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492117,1705927885748,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.748",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492118,1705927885757,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.757",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492119,1705927885767,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.767",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492120,1705927885776,"fUSD",-762.13,0.00055068,120,"2024-01-22T12:51:25.776",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492121,1705927885786,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.786",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492122,1705927885796,"fUSD",-520.94,0.00055068,2,"2024-01-22T12:51:25.796",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492123,1705927885806,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.806",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492124,1705927885815,"fUSD",-1049.56,0.00055068,120,"2024-01-22T12:51:25.815",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492125,1705927885824,"fUSD",-774.75,0.00055068,120,"2024-01-22T12:51:25.824",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492126,1705927885833,"fUSD",-1648.1,0.00055068,120,"2024-01-22T12:51:25.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492127,1705927885842,"fUSD",-783.83,0.00055068,120,"2024-01-22T12:51:25.842",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492128,1705927885852,"fUSD",-1126.86,0.00055068,120,"2024-01-22T12:51:25.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492129,1705927885861,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492130,1705927885870,"fUSD",-1272.77,0.00055068,120,"2024-01-22T12:51:25.870",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492131,1705927885880,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.880",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492132,1705927885889,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.889",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492133,1705927885898,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.898",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492134,1705927885907,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.907",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492135,1705927885917,"fUSD",-921.5,0.00055068,120,"2024-01-22T12:51:25.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492136,1705927885926,"fUSD",-551.22,0.00055068,120,"2024-01-22T12:51:25.926",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492137,1705927885935,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.935",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492138,1705927885945,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.945",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492139,1705927885955,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.955",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492140,1705927885964,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.964",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492141,1705927885973,"fUSD",-530.97732234,0.00055068,120,"2024-01-22T12:51:25.973",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492142,1705927885982,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:25.982",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492143,1705927886408,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.408",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492144,1705927886431,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492145,1705927886454,"fUSD",-1403.16,0.00055068,120,"2024-01-22T12:51:26.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492146,1705927886484,"fUSD",-1299.11,0.00055068,120,"2024-01-22T12:51:26.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492147,1705927886509,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.509",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492148,1705927886519,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492149,1705927886528,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.528",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492150,1705927886538,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492151,1705927886547,"fUSD",-3055.34,0.00055068,120,"2024-01-22T12:51:26.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492152,1705927886556,"fUSD",-807.73,0.00055068,120,"2024-01-22T12:51:26.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492153,1705927886565,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492154,1705927886574,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.574",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492155,1705927886583,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.583",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492156,1705927886592,"fUSD",-900.96,0.00055068,120,"2024-01-22T12:51:26.592",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492157,1705927886602,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.602",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492158,1705927886611,"fUSD",-523.21588842,0.00055068,120,"2024-01-22T12:51:26.611",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492159,1705927886621,"fUSD",-1104.51,0.00055068,120,"2024-01-22T12:51:26.621",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492160,1705927886630,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.630",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492161,1705927886640,"fUSD",-549.91,0.00055068,120,"2024-01-22T12:51:26.640",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492162,1705927886650,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492163,1705927886659,"fUSD",-892.54,0.00055068,120,"2024-01-22T12:51:26.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492164,1705927886668,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492165,1705927886678,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492166,1705927886688,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.688",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492167,1705927886697,"fUSD",-1591.26,0.00055068,120,"2024-01-22T12:51:26.697",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492168,1705927886706,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.706",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492169,1705927886715,"fUSD",-586.65,0.00055068,120,"2024-01-22T12:51:26.715",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492170,1705927886724,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492171,1705927886734,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.734",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492172,1705927886743,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.743",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492173,1705927886752,"fUSD",-633.47,0.00055068,120,"2024-01-22T12:51:26.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492174,1705927886761,"fUSD",-516.9083941,0.00055068,120,"2024-01-22T12:51:26.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492175,1705927886770,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492176,1705927886779,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492177,1705927886789,"fUSD",-1181.02,0.00055068,120,"2024-01-22T12:51:26.789",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492178,1705927886798,"fUSD",-1340.81,0.00055068,120,"2024-01-22T12:51:26.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492179,1705927886807,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.807",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492180,1705927886816,"fUSD",-1114.32,0.00055068,120,"2024-01-22T12:51:26.816",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492181,1705927886825,"fUSD",-2103.31,0.00055068,120,"2024-01-22T12:51:26.825",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492182,1705927886835,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.835",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492183,1705927886844,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.844",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492184,1705927886854,"fUSD",-508.83686943,0.00055068,120,"2024-01-22T12:51:26.854",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492185,1705927886864,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492186,1705927886873,"fUSD",-507.25,0.00055068,120,"2024-01-22T12:51:26.873",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492187,1705927886883,"fUSD",-821.82,0.00055068,120,"2024-01-22T12:51:26.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492188,1705927886893,"fUSD",-1244.48,0.00055068,120,"2024-01-22T12:51:26.893",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492189,1705927886902,"fUSD",-500.0,0.00055068,7,"2024-01-22T12:51:26.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492190,1705927886911,"fUSD",-853.66,0.00055068,120,"2024-01-22T12:51:26.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492191,1705927886921,"fUSD",-1055.93,0.00055068,120,"2024-01-22T12:51:26.921",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492192,1705927886930,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.930",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492193,1705927886940,"fUSD",-562.21,0.00055068,120,"2024-01-22T12:51:26.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492194,1705927886950,"fUSD",-749.5,0.00055068,120,"2024-01-22T12:51:26.950",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492195,1705927886959,"fUSD",-1429.07,0.00055068,120,"2024-01-22T12:51:26.959",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492196,1705927886968,"fUSD",-603.32905062,0.00055068,120,"2024-01-22T12:51:26.968",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492197,1705927886977,"fUSD",-1045.58,0.00055068,120,"2024-01-22T12:51:26.977",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492198,1705927886986,"fUSD",-867.92,0.00055068,120,"2024-01-22T12:51:26.986",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492199,1705927886996,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:26.996",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492200,1705927887004,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.004",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492201,1705927887013,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.013",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492202,1705927887022,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492203,1705927887031,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.031",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492204,1705927887040,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492205,1705927887050,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.050",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492206,1705927887059,"fUSD",-1507.66,0.00055068,120,"2024-01-22T12:51:27.059",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492207,1705927887068,"fUSD",-1965.76,0.00055068,120,"2024-01-22T12:51:27.068",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492208,1705927887077,"fUSD",-804.51,0.00055068,120,"2024-01-22T12:51:27.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492209,1705927887086,"fUSD",-239.8671225,0.00055068,120,"2024-01-22T12:51:27.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492210,1705927887095,"fUSD",-1462.61,0.00055068,120,"2024-01-22T12:51:27.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492211,1705927887106,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492212,1705927887115,"fUSD",-553.52,0.00055068,120,"2024-01-22T12:51:27.115",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492213,1705927887127,"fUSD",-972.23,0.00055068,120,"2024-01-22T12:51:27.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492214,1705927887136,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.136",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492215,1705927887146,"fUSD",-1223.46,0.00055068,120,"2024-01-22T12:51:27.146",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492216,1705927887155,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492217,1705927887165,"fUSD",-238.66057928,0.00055068,120,"2024-01-22T12:51:27.165",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492218,1705927887174,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492219,1705927887183,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.183",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492220,1705927887193,"fUSD",-1035.6,0.00055068,120,"2024-01-22T12:51:27.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492221,1705927887203,"fUSD",-1753.81,0.00055068,2,"2024-01-22T12:51:27.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492222,1705927887212,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492223,1705927887222,"fUSD",-1188.02,0.00055068,120,"2024-01-22T12:51:27.222",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492224,1705927887231,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.231",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492225,1705927887240,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.240",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492226,1705927887250,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.250",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492227,1705927887259,"fUSD",-2295.97,0.00055068,7,"2024-01-22T12:51:27.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492228,1705927887268,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492229,1705927887278,"fUSD",-922.77,0.00055068,120,"2024-01-22T12:51:27.278",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492230,1705927887287,"fUSD",-648.293849,0.00055068,120,"2024-01-22T12:51:27.287",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492231,1705927887297,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.297",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492232,1705927887306,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.306",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492233,1705927887315,"fUSD",-1439.73,0.00055068,120,"2024-01-22T12:51:27.315",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492234,1705927887324,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492235,1705927887334,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492236,1705927887344,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492237,1705927887354,"fUSD",-1216.78,0.00055068,120,"2024-01-22T12:51:27.354",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492238,1705927887363,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.363",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492239,1705927887373,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.373",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492240,1705927887382,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492241,1705927887392,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.392",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492242,1705927887401,"fUSD",-1681.56,0.00055068,120,"2024-01-22T12:51:27.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492243,1705927887410,"fUSD",-679.54,0.00055068,120,"2024-01-22T12:51:27.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492244,1705927887419,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.419",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492245,1705927887429,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.429",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492246,1705927887438,"fUSD",-251.06126091,0.00055068,120,"2024-01-22T12:51:27.438",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492247,1705927887448,"fUSD",-509.85,0.00055068,120,"2024-01-22T12:51:27.448",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492248,1705927887457,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.457",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492249,1705927887466,"fUSD",-1456.85,0.00055068,120,"2024-01-22T12:51:27.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492250,1705927887475,"fUSD",-551.46,0.00055068,120,"2024-01-22T12:51:27.475",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492251,1705927887484,"fUSD",-797.3,0.00055068,120,"2024-01-22T12:51:27.484",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492252,1705927887493,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492253,1705927887502,"fUSD",-574.27718152,0.00055068,120,"2024-01-22T12:51:27.502",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492254,1705927887511,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.511",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492255,1705927887522,"fUSD",-212.38240187,0.00055068,120,"2024-01-22T12:51:27.522",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492256,1705927887531,"fUSD",-822.68,0.00055068,120,"2024-01-22T12:51:27.531",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492257,1705927887540,"fUSD",-245.24516748,0.00055068,120,"2024-01-22T12:51:27.540",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492258,1705927887549,"fUSD",-502.15568915,0.00055068,120,"2024-01-22T12:51:27.549",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492259,1705927887558,"fUSD",-200.0,0.00055068,7,"2024-01-22T12:51:27.558",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492260,1705927887567,"fUSD",-775.46,0.00055068,120,"2024-01-22T12:51:27.567",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492261,1705927887577,"fUSD",-656.7,0.00055068,120,"2024-01-22T12:51:27.577",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492262,1705927887586,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492263,1705927887595,"fUSD",-1171.15,0.00055068,120,"2024-01-22T12:51:27.595",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492264,1705927887604,"fUSD",-856.2,0.00055068,120,"2024-01-22T12:51:27.604",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492265,1705927887613,"fUSD",-738.53,0.00055068,120,"2024-01-22T12:51:27.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492266,1705927887622,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492267,1705927887631,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492268,1705927887641,"fUSD",-998.26,0.00055068,120,"2024-01-22T12:51:27.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492269,1705927887650,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.650",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492270,1705927887661,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.661",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492271,1705927887670,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.670",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492272,1705927887680,"fUSD",-1106.47,0.00055068,120,"2024-01-22T12:51:27.680",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492273,1705927887689,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492274,1705927887698,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.698",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492275,1705927887708,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.708",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492276,1705927887717,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.717",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492277,1705927887726,"fUSD",-1168.2,0.00055068,120,"2024-01-22T12:51:27.726",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492278,1705927887735,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.735",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492279,1705927887744,"fUSD",-593.99962412,0.00055068,120,"2024-01-22T12:51:27.744",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492280,1705927887754,"fUSD",-1391.51,0.00055068,30,"2024-01-22T12:51:27.754",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492281,1705927887764,"fUSD",-523.77019439,0.00055068,120,"2024-01-22T12:51:27.764",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492282,1705927887773,"fUSD",-606.01,0.00055068,120,"2024-01-22T12:51:27.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492283,1705927887781,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.781",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492284,1705927887790,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.790",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492285,1705927887800,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.800",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492286,1705927887809,"fUSD",-1579.83,0.00055068,120,"2024-01-22T12:51:27.809",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492287,1705927887818,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.818",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492288,1705927887826,"fUSD",-1133.38,0.00055068,120,"2024-01-22T12:51:27.826",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492289,1705927887836,"fUSD",-269.22,0.00055068,30,"2024-01-22T12:51:27.836",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492290,1705927887846,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492291,1705927887855,"fUSD",-1366.77,0.00055068,120,"2024-01-22T12:51:27.855",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492292,1705927887864,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.864",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492293,1705927887874,"fUSD",-1358.3,0.00055068,120,"2024-01-22T12:51:27.874",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492294,1705927887883,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492295,1705927887892,"fUSD",-504.66,0.00055068,120,"2024-01-22T12:51:27.892",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492296,1705927887901,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492297,1705927887910,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.910",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492298,1705927887919,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.919",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492299,1705927887928,"fUSD",-506.92023411,0.00055068,120,"2024-01-22T12:51:27.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492300,1705927887937,"fUSD",-1093.05,0.00055068,120,"2024-01-22T12:51:27.937",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492301,1705927887947,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.947",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492302,1705927887956,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.956",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492303,1705927887966,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.966",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492304,1705927887975,"fUSD",-816.39,0.00055068,120,"2024-01-22T12:51:27.975",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492305,1705927887984,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:27.984",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492306,1705927887993,"fUSD",-1239.79,0.00055068,120,"2024-01-22T12:51:27.993",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492307,1705927888002,"fUSD",-563.25,0.00055068,120,"2024-01-22T12:51:28.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492308,1705927888011,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492309,1705927888020,"fUSD",-1307.62,0.00055068,120,"2024-01-22T12:51:28.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492310,1705927888029,"fUSD",-1276.74,0.00055068,120,"2024-01-22T12:51:28.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492311,1705927888039,"fUSD",-1162.57,0.00055068,120,"2024-01-22T12:51:28.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492312,1705927888048,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492313,1705927888058,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.058",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492314,1705927888067,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492315,1705927888077,"fUSD",-744.4,0.00055068,120,"2024-01-22T12:51:28.077",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492316,1705927888087,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.087",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492317,1705927888096,"fUSD",-1445.48,0.00055068,120,"2024-01-22T12:51:28.096",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492318,1705927888109,"fUSD",-500.0,0.00055068,7,"2024-01-22T12:51:28.109",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492319,1705927888121,"fUSD",-581.32,0.00055068,120,"2024-01-22T12:51:28.121",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492320,1705927888130,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.130",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492321,1705927888139,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.139",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492322,1705927888148,"fUSD",-1324.79,0.00055068,120,"2024-01-22T12:51:28.148",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492323,1705927888158,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.158",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492324,1705927888168,"fUSD",-860.07,0.00055068,120,"2024-01-22T12:51:28.168",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492325,1705927888177,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.177",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492326,1705927888187,"fUSD",-669.53,0.00055068,120,"2024-01-22T12:51:28.187",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492327,1705927888198,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.198",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492328,1705927888208,"fUSD",-1231.79,0.00055068,120,"2024-01-22T12:51:28.208",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492329,1705927888217,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492330,1705927888226,"fUSD",-1050.51,0.00055068,120,"2024-01-22T12:51:28.226",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492331,1705927888235,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.235",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492332,1705927888244,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.244",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492333,1705927888254,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.254",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492334,1705927888264,"fUSD",-940.15,0.00055068,120,"2024-01-22T12:51:28.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492335,1705927888273,"fUSD",-450.11951572,0.00055068,120,"2024-01-22T12:51:28.273",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492336,1705927888282,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492337,1705927888292,"fUSD",-1430.24,0.00055068,120,"2024-01-22T12:51:28.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492338,1705927888301,"fUSD",-738.67,0.00055068,120,"2024-01-22T12:51:28.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492339,1705927888311,"fUSD",-649.73,0.00055068,120,"2024-01-22T12:51:28.311",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492340,1705927888320,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492341,1705927888330,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492342,1705927888339,"fUSD",-935.65,0.00055068,120,"2024-01-22T12:51:28.339",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492343,1705927888348,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.348",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492344,1705927888357,"fUSD",-635.04,0.00055068,120,"2024-01-22T12:51:28.357",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492345,1705927888367,"fUSD",-815.23,0.00055068,120,"2024-01-22T12:51:28.367",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492346,1705927888376,"fUSD",-2196.42,0.00055068,120,"2024-01-22T12:51:28.376",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492347,1705927888386,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.386",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492348,1705927888395,"fUSD",-495.35967644,0.00055068,120,"2024-01-22T12:51:28.395",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492349,1705927888405,"fUSD",-539.24,0.00055068,120,"2024-01-22T12:51:28.405",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492350,1705927888414,"fUSD",-565.44214804,0.00055068,120,"2024-01-22T12:51:28.414",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492351,1705927888424,"fUSD",-694.63,0.00055068,120,"2024-01-22T12:51:28.424",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492352,1705927888434,"fUSD",-521.3,0.00055068,120,"2024-01-22T12:51:28.434",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492353,1705927888444,"fUSD",-972.33,0.00055068,120,"2024-01-22T12:51:28.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492354,1705927888454,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.454",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492355,1705927888463,"fUSD",-869.35,0.00055068,120,"2024-01-22T12:51:28.463",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492356,1705927888472,"fUSD",-808.21,0.00055068,120,"2024-01-22T12:51:28.472",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492357,1705927888482,"fUSD",-846.52,0.00055068,120,"2024-01-22T12:51:28.482",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492358,1705927888491,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.491",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492359,1705927888501,"fUSD",-984.49,0.00055068,120,"2024-01-22T12:51:28.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492360,1705927888510,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.510",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492361,1705927888519,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492362,1705927888529,"fUSD",-2173.5,0.00055068,120,"2024-01-22T12:51:28.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492363,1705927888538,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.538",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492364,1705927888547,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.547",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492365,1705927888556,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.556",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492366,1705927888565,"fUSD",-871.8,0.00055068,120,"2024-01-22T12:51:28.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492367,1705927888575,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.575",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492368,1705927888584,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.584",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492369,1705927888594,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.594",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492370,1705927888603,"fUSD",-1019.88,0.00055068,120,"2024-01-22T12:51:28.603",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492371,1705927888613,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492372,1705927888622,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492373,1705927888631,"fUSD",-427.81,0.00055068,120,"2024-01-22T12:51:28.631",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492374,1705927888641,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.641",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492375,1705927888649,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.649",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492376,1705927888659,"fUSD",-770.81,0.00055068,120,"2024-01-22T12:51:28.659",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492377,1705927888668,"fUSD",-1158.54,0.00055068,120,"2024-01-22T12:51:28.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492378,1705927888677,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.677",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492379,1705927888687,"fUSD",-2375.15,0.00055068,120,"2024-01-22T12:51:28.687",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492380,1705927888696,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.696",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492381,1705927888705,"fUSD",-548.47,0.00055068,120,"2024-01-22T12:51:28.705",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492382,1705927888714,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.714",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492383,1705927888724,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.724",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492384,1705927888733,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.733",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492385,1705927888742,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492386,1705927888752,"fUSD",-1747.74,0.00055068,120,"2024-01-22T12:51:28.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492387,1705927888761,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.761",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492388,1705927888770,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.770",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492389,1705927888779,"fUSD",-561.19,0.00055068,120,"2024-01-22T12:51:28.779",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492390,1705927888788,"fUSD",-1327.59,0.00055068,120,"2024-01-22T12:51:28.788",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492391,1705927888798,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.798",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492392,1705927888807,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.807",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492393,1705927888817,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.817",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492394,1705927888827,"fUSD",-659.18,0.00055068,120,"2024-01-22T12:51:28.827",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492395,1705927888837,"fUSD",-1037.39,0.00055068,120,"2024-01-22T12:51:28.837",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492396,1705927888846,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.846",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492397,1705927888861,"fUSD",-5625.71,0.00055068,5,"2024-01-22T12:51:28.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492398,1705927888871,"fUSD",-914.35,0.00055068,120,"2024-01-22T12:51:28.871",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492399,1705927888883,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492400,1705927888892,"fUSD",-1767.71,0.00055068,120,"2024-01-22T12:51:28.892",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492401,1705927888902,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.902",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492402,1705927888912,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.912",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492403,1705927888924,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.924",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492404,1705927888933,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.933",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492405,1705927888944,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.944",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492406,1705927888953,"fUSD",-2096.74,0.00055068,120,"2024-01-22T12:51:28.953",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492407,1705927888962,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492408,1705927888971,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:28.971",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492409,1705927888981,"fUSD",-585.8,0.00055068,120,"2024-01-22T12:51:28.981",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492410,1705927888991,"fUSD",-863.94,0.00055068,120,"2024-01-22T12:51:28.991",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492411,1705927889001,"fUSD",-506.2,0.00055068,120,"2024-01-22T12:51:29.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492412,1705927889011,"fUSD",-504.42041176,0.00055068,120,"2024-01-22T12:51:29.011",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492413,1705927889020,"fUSD",-5831.23,0.00055068,120,"2024-01-22T12:51:29.020",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492414,1705927889029,"fUSD",-600.54414008,0.00055068,120,"2024-01-22T12:51:29.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492415,1705927889039,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.039",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492416,1705927889048,"fUSD",-728.08,0.00055068,120,"2024-01-22T12:51:29.048",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492417,1705927889057,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.057",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492418,1705927889067,"fUSD",-1000.0,0.00055068,7,"2024-01-22T12:51:29.067",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492419,1705927889076,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.076",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492420,1705927889086,"fUSD",-1807.19,0.00055068,120,"2024-01-22T12:51:29.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492421,1705927889095,"fUSD",-847.83,0.00055068,120,"2024-01-22T12:51:29.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492422,1705927889105,"fUSD",-1162.19,0.00055068,120,"2024-01-22T12:51:29.105",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492423,1705927889118,"fUSD",-792.45,0.00055068,120,"2024-01-22T12:51:29.118",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492424,1705927889127,"fUSD",-1583.99,0.00055068,120,"2024-01-22T12:51:29.127",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492425,1705927889135,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.135",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492426,1705927889145,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492427,1705927889155,"fUSD",-1026.21,0.00055068,120,"2024-01-22T12:51:29.155",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492428,1705927889164,"fUSD",-1623.23,0.00055068,120,"2024-01-22T12:51:29.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492429,1705927889174,"fUSD",-751.52,0.00055068,120,"2024-01-22T12:51:29.174",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492430,1705927889184,"fUSD",-2071.37,0.00055068,120,"2024-01-22T12:51:29.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492431,1705927889193,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.193",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492432,1705927889203,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492433,1705927889214,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.214",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492434,1705927889223,"fUSD",-2200.59,0.00055068,120,"2024-01-22T12:51:29.223",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492435,1705927889234,"fUSD",-917.29,0.00055068,120,"2024-01-22T12:51:29.234",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492436,1705927889243,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.243",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492437,1705927889252,"fUSD",-1213.04,0.00055068,120,"2024-01-22T12:51:29.252",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492438,1705927889262,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.262",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492439,1705927889271,"fUSD",-1696.75,0.00055068,120,"2024-01-22T12:51:29.271",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492440,1705927889282,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.282",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492441,1705927889291,"fUSD",-1032.66,0.00055068,120,"2024-01-22T12:51:29.291",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492442,1705927889301,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:29.301",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492443,1705927889310,"fUSD",-6132.16,0.00055068,120,"2024-01-22T12:51:29.310",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492444,1705927889320,"fUSD",-953.61,0.00055068,120,"2024-01-22T12:51:29.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492445,1705927889331,"fUSD",-301.69063004,0.00055068,120,"2024-01-22T12:51:29.331",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492446,1705927890022,"fUSD",-151.0,0.00036808,7,"2024-01-22T12:51:30.022",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492447,1705927890032,"fUSD",-198.30936996,0.00055068,120,"2024-01-22T12:51:30.032",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492448,1705927890042,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:30.042",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492449,1705927890051,"fUSD",-2222.63,0.00055068,120,"2024-01-22T12:51:30.051",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492450,1705927890060,"fUSD",-1653.6,0.00055068,120,"2024-01-22T12:51:30.060",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492451,1705927890069,"fUSD",-2647.76,0.00055068,120,"2024-01-22T12:51:30.069",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492452,1705927890078,"fUSD",-2000.38,0.00055068,120,"2024-01-22T12:51:30.078",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492453,1705927890088,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:30.088",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492454,1705927890097,"fUSD",-2192.64,0.00055068,120,"2024-01-22T12:51:30.097",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492455,1705927890106,"fUSD",-704.89,0.00055068,120,"2024-01-22T12:51:30.106",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492456,1705927890117,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:30.117",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492457,1705927890128,"fUSD",-883.83,0.00055068,120,"2024-01-22T12:51:30.128",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492458,1705927890137,"fUSD",-655.26,0.00055068,120,"2024-01-22T12:51:30.137",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492459,1705927890147,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:30.147",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492460,1705927890157,"fUSD",-1236.49,0.00055068,120,"2024-01-22T12:51:30.157",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492461,1705927890166,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:30.166",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492462,1705927890176,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:30.176",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492463,1705927890185,"fUSD",-2364.54,0.00055068,120,"2024-01-22T12:51:30.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492464,1705927890196,"fUSD",-4854.26,0.00055068,120,"2024-01-22T12:51:30.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492465,1705927890205,"fUSD",-212.96263004,0.00055068,120,"2024-01-22T12:51:30.205",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492466,1705927890218,"fUSD",-346.30519082,0.00055068,120,"2024-01-22T12:51:30.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492467,1705927891829,"fUSD",-151.0,0.00034648,7,"2024-01-22T12:51:31.829",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492468,1705927891840,"fUSD",-151.0,0.00034898,7,"2024-01-22T12:51:31.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492469,1705927891850,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:31.850",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492470,1705927891861,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:31.861",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492471,1705927891872,"fUSD",-151.0,0.00034998,7,"2024-01-22T12:51:31.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492472,1705927891883,"fUSD",-294.57,0.00044032,2,"2024-01-22T12:51:31.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492473,1705927891895,"fUSD",-150.0,0.00044032,2,"2024-01-22T12:51:31.895",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492474,1705927891906,"fUSD",-341.35,0.00054794,2,"2024-01-22T12:51:31.906",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492475,1705927891917,"fUSD",-500.0,0.00054794,120,"2024-01-22T12:51:31.917",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492476,1705927891928,"fUSD",-1225.06,0.00055068,120,"2024-01-22T12:51:31.928",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492477,1705927891941,"fUSD",-3477.09039349,0.00055068,120,"2024-01-22T12:51:31.941",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492478,1705927892018,"fUSD",-6126.77178565,0.00055068,120,"2024-01-22T12:51:32.018",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492479,1705927892029,"fUSD",-252.13189049,0.00055068,120,"2024-01-22T12:51:32.029",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492480,1705927892040,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.040",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492481,1705927892052,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.052",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492482,1705927892062,"fUSD",-910.95,0.00055068,120,"2024-01-22T12:51:32.062",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492483,1705927892169,"fUSD",-1967.89,0.00055068,120,"2024-01-22T12:51:32.169",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492484,1705927892180,"fUSD",-1440.77,0.00055068,120,"2024-01-22T12:51:32.180",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492485,1705927892191,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.191",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492486,1705927892201,"fUSD",-1257.08,0.00055068,120,"2024-01-22T12:51:32.201",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492487,1705927892212,"fUSD",-564.72,0.00055068,120,"2024-01-22T12:51:32.212",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492488,1705927892227,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.227",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492489,1705927892237,"fUSD",-1452.67,0.00055068,120,"2024-01-22T12:51:32.237",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492490,1705927892248,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.248",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492491,1705927892259,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.259",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492492,1705927892268,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.268",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492493,1705927892279,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.279",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492494,1705927892289,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.289",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492495,1705927892300,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.300",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492496,1705927892309,"fUSD",-1734.24,0.00055068,120,"2024-01-22T12:51:32.309",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492497,1705927892320,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.320",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492498,1705927892330,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.330",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492499,1705927892349,"fUSD",-1513.41,0.00055068,120,"2024-01-22T12:51:32.349",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492500,1705927892360,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.360",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492501,1705927892370,"fUSD",-1897.74,0.00055068,120,"2024-01-22T12:51:32.370",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492502,1705927892380,"fUSD",-1532.15,0.00055068,120,"2024-01-22T12:51:32.380",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492503,1705927892390,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.390",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492504,1705927892400,"fUSD",-1771.39,0.00055068,120,"2024-01-22T12:51:32.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492505,1705927892410,"fUSD",-1039.13886819,0.00055068,120,"2024-01-22T12:51:32.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492506,1705927892421,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.421",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492507,1705927892431,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.431",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492508,1705927892441,"fUSD",-830.67,0.00055068,120,"2024-01-22T12:51:32.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492509,1705927892452,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.452",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492510,1705927892462,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.462",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492511,1705927892473,"fUSD",-1933.87,0.00055068,120,"2024-01-22T12:51:32.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492512,1705927892483,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.483",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492513,1705927892493,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.493",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492514,1705927892504,"fUSD",-717.98,0.00055068,120,"2024-01-22T12:51:32.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492515,1705927892514,"fUSD",-3173.12,0.00055068,120,"2024-01-22T12:51:32.514",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492516,1705927892524,"fUSD",-663.73,0.00055068,120,"2024-01-22T12:51:32.524",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492517,1705927892534,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.534",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492518,1705927892544,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.544",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492519,1705927892555,"fUSD",-734.17,0.00055068,120,"2024-01-22T12:51:32.555",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492520,1705927892565,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.565",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492521,1705927892576,"fUSD",-778.35,0.00055068,120,"2024-01-22T12:51:32.576",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492522,1705927892586,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.586",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492523,1705927892597,"fUSD",-1096.69,0.00055068,120,"2024-01-22T12:51:32.597",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492524,1705927892607,"fUSD",-14916.0,0.00055068,120,"2024-01-22T12:51:32.607",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492525,1705927892618,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492526,1705927892628,"fUSD",-1713.4,0.00055068,120,"2024-01-22T12:51:32.628",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492527,1705927892638,"fUSD",-454.3787956,0.00055068,120,"2024-01-22T12:51:32.638",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492528,1705927892648,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492529,1705927892658,"fUSD",-1423.91,0.00055068,120,"2024-01-22T12:51:32.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492530,1705927892668,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.668",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492531,1705927892678,"fUSD",-709.66,0.00055068,120,"2024-01-22T12:51:32.678",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492532,1705927892689,"fUSD",-911.23,0.00055068,120,"2024-01-22T12:51:32.689",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492533,1705927892699,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.699",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492534,1705927892710,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.710",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492535,1705927892719,"fUSD",-708.8,0.00055068,120,"2024-01-22T12:51:32.719",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492536,1705927892731,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.731",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492537,1705927892742,"fUSD",-1161.25,0.00055068,120,"2024-01-22T12:51:32.742",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492538,1705927892752,"fUSD",-504.70544774,0.00055068,120,"2024-01-22T12:51:32.752",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492539,1705927892763,"fUSD",-662.89,0.00055068,120,"2024-01-22T12:51:32.763",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492540,1705927892773,"fUSD",-1860.47,0.00055068,120,"2024-01-22T12:51:32.773",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492541,1705927892783,"fUSD",-893.25,0.00055068,120,"2024-01-22T12:51:32.783",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492542,1705927892793,"fUSD",-1908.96,0.00055068,120,"2024-01-22T12:51:32.793",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492543,1705927892803,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.803",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492544,1705927892813,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.813",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492545,1705927892823,"fUSD",-5186.41,0.00055068,5,"2024-01-22T12:51:32.823",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492546,1705927892833,"fUSD",-1529.13,0.00055068,120,"2024-01-22T12:51:32.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492547,1705927892843,"fUSD",-1737.47,0.00055068,120,"2024-01-22T12:51:32.843",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492548,1705927892852,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.852",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492549,1705927892862,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.862",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492550,1705927892872,"fUSD",-1718.07,0.00055068,120,"2024-01-22T12:51:32.872",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492551,1705927892881,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.881",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492552,1705927892891,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.891",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492553,1705927892901,"fUSD",-729.36,0.00055068,120,"2024-01-22T12:51:32.901",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492554,1705927892911,"fUSD",-1750.56,0.00055068,120,"2024-01-22T12:51:32.911",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492555,1705927892922,"fUSD",-3339.69,0.00055068,120,"2024-01-22T12:51:32.922",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492556,1705927892932,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.932",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492557,1705927892942,"fUSD",-764.55,0.00055068,120,"2024-01-22T12:51:32.942",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492558,1705927892951,"fUSD",-1447.37,0.00055068,120,"2024-01-22T12:51:32.951",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492559,1705927892962,"fUSD",-642.9,0.00055068,120,"2024-01-22T12:51:32.962",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492560,1705927892972,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.972",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492561,1705927892983,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.983",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492562,1705927892992,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:32.992",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492563,1705927893002,"fUSD",-2210.96,0.00055068,120,"2024-01-22T12:51:33.002",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492564,1705927893012,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.012",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492565,1705927893023,"fUSD",-1824.98,0.00055068,120,"2024-01-22T12:51:33.023",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492566,1705927893034,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.034",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492567,1705927893044,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.044",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492568,1705927893054,"fUSD",-1386.6,0.00055068,120,"2024-01-22T12:51:33.054",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492569,1705927893064,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.064",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492570,1705927893084,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.084",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492571,1705927893098,"fUSD",-2047.64,0.00055068,120,"2024-01-22T12:51:33.098",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492572,1705927893112,"fUSD",-572.8,0.00055068,120,"2024-01-22T12:51:33.112",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492573,1705927893122,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.122",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492574,1705927893132,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.132",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492575,1705927893143,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.143",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492576,1705927893154,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.154",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492577,1705927893164,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492578,1705927893175,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.175",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492579,1705927893185,"fUSD",-1911.91,0.00055068,120,"2024-01-22T12:51:33.185",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492580,1705927893196,"fUSD",-636.13,0.00055068,120,"2024-01-22T12:51:33.196",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492581,1705927893207,"fUSD",-5116.41,0.00055068,120,"2024-01-22T12:51:33.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492582,1705927893218,"fUSD",-851.66,0.00055068,120,"2024-01-22T12:51:33.218",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492583,1705927893229,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.229",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492584,1705927893239,"fUSD",-2068.23,0.00055068,120,"2024-01-22T12:51:33.239",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492585,1705927893249,"fUSD",-1177.28,0.00055068,120,"2024-01-22T12:51:33.249",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492586,1705927893260,"fUSD",-1141.08,0.00055068,120,"2024-01-22T12:51:33.260",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492587,1705927893270,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492588,1705927893281,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.281",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492589,1705927893292,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.292",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492590,1705927893303,"fUSD",-628.87,0.00055068,120,"2024-01-22T12:51:33.303",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492591,1705927893314,"fUSD",-2720.73,0.00055068,120,"2024-01-22T12:51:33.314",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492592,1705927893324,"fUSD",-1622.4,0.00055068,120,"2024-01-22T12:51:33.324",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492593,1705927893334,"fUSD",-531.38698646,0.00055068,120,"2024-01-22T12:51:33.334",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492594,1705927893344,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.344",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492595,1705927893355,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.355",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492596,1705927893368,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.368",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492597,1705927893379,"fUSD",-997.7,0.00055068,120,"2024-01-22T12:51:33.379",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492598,1705927893389,"fUSD",-1892.88,0.00055068,120,"2024-01-22T12:51:33.389",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492599,1705927893400,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.400",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492600,1705927893410,"fUSD",-1328.96,0.00055068,120,"2024-01-22T12:51:33.410",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492601,1705927893420,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.420",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492602,1705927893430,"fUSD",-620.07,0.00055068,120,"2024-01-22T12:51:33.430",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492603,1705927893441,"fUSD",-710.75,0.00055068,120,"2024-01-22T12:51:33.441",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492604,1705927893456,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.456",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492605,1705927893466,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.466",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492606,1705927893476,"fUSD",-606.70409862,0.00055068,120,"2024-01-22T12:51:33.476",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492607,1705927893487,"fUSD",-1869.54,0.00055068,120,"2024-01-22T12:51:33.487",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492608,1705927893497,"fUSD",-1800.47,0.00055068,120,"2024-01-22T12:51:33.497",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492609,1705927893508,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.508",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492610,1705927893519,"fUSD",-1079.37,0.00055068,120,"2024-01-22T12:51:33.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492611,1705927893529,"fUSD",-1565.28,0.00055068,120,"2024-01-22T12:51:33.529",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492612,1705927893539,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.539",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492613,1705927893550,"fUSD",-500.0,0.00055068,120,"2024-01-22T12:51:33.550",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492614,1705927893560,"fUSD",-465.08859895,0.00055068,120,"2024-01-22T12:51:33.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492615,1705927893579,"fUSD",-34.91140105,0.00055068,120,"2024-01-22T12:51:33.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492616,1705927893589,"fUSD",-500.0,0.00055068,30,"2024-01-22T12:51:33.589",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492617,1705927893600,"fUSD",-85.98106405,0.00055068,120,"2024-01-22T12:51:33.600",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492618,1705927893613,"fUSD",-414.01893595,0.00055068,120,"2024-01-22T12:51:33.613",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492619,1705927893624,"fUSD",-56.6024438,0.00055068,120,"2024-01-22T12:51:33.624",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492620,1705927901546,"fUSD",41431.89829903,0.00023,2,"2024-01-22T12:51:41.546",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492621,1705927909342,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:49.342",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492622,1705927909372,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:49.372",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492623,1705927909501,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:49.501",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492624,1705927909560,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:49.560",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492625,1705927909637,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:49.637",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492626,1705927909771,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:49.771",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492627,1705927910001,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:50.001",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492628,1705927910055,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:50.055",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492629,1705927910401,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:50.401",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492630,1705927910840,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:50.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492631,1705927910897,"fUSD",-1000.0,0.00023,2,"2024-01-22T12:51:50.897",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492632,1705927919426,"fUSD",-150.0,0.00023,2,"2024-01-22T12:51:59.426",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492633,1705927919819,"fUSD",-150.0,0.00023,2,"2024-01-22T12:51:59.819",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492634,1705927920164,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:00.164",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492635,1705927920523,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:00.523",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492636,1705927921264,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:01.264",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492637,1705927921359,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:01.359",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492638,1705927921658,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:01.658",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492639,1705927922035,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:02.035",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492640,1705927922444,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:02.444",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492641,1705927922885,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:02.885",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492642,1705927923270,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:03.270",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492643,1705927923660,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:03.660",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492644,1705927924024,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:04.024",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492645,1705927924416,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:04.416",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492646,1705927924833,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:04.833",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492647,1705927925207,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:05.207",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492648,1705927925579,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:05.579",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492649,1705927925957,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:05.957",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492650,1705927926323,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:06.323",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492651,1705927926673,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:06.673",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492652,1705927927021,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:07.021",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492653,1705927927374,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:07.374",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492654,1705927927713,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:07.713",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492655,1705927928086,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:08.086",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492656,1705927928432,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:08.432",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492657,1705927928840,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:08.840",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492658,1705927929238,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:09.238",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492659,1705927929622,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:09.622",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492660,1705927930056,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:10.056",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492661,1705927930450,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:10.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492662,1705927930791,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:10.791",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492663,1705927931184,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:11.184",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492664,1705927931618,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:11.618",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492665,1705927931936,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:11.936",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492666,1705927932450,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:12.450",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492667,1705927932721,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:12.721",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492668,1705927933095,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:13.095",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492669,1705927933504,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:13.504",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492670,1705927933883,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:13.883",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492671,1705927934290,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:14.290",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492672,1705927935046,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:15.046",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492673,1705927935145,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:15.145",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492674,1705927935512,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:15.512",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492675,1705927935882,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:15.882",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492676,1705927936283,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:16.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492677,1705927936755,"fUSD",-150.0,0.00023,2,"2024-01-22T12:52:16.755",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492678,1705927940940,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:20.940",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492679,1705927941286,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:21.286",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492680,1705927942203,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:22.203",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492681,1705927942469,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:22.469",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492682,1705927942657,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:22.657",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492683,1705927943080,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:23.080",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492684,1705927943519,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:23.519",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492685,1705927943925,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:23.925",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492686,1705927944356,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:24.356",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492687,1705927944787,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:24.787",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492688,1705927945217,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:25.217",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492689,1705927945648,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:25.648",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492690,1705927946116,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:26.116",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492691,1705927946566,"fUSD",-500.0,0.00023,2,"2024-01-22T12:52:26.566",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492692,1705928103516,"fUSD",3191.74123019,0.00022078,2,"2024-01-22T12:55:03.516",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492696,1705928254283,"fUSD",-330.67528613,0.000229,2,"2024-01-22T12:57:34.283",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492697,1705928254308,"fUSD",-158.70814561,0.000229,2,"2024-01-22T12:57:34.308",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492698,1705928254333,"fUSD",-896.57742518,0.00022989,2,"2024-01-22T12:57:34.333",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492699,1705928254358,"fUSD",-6869.39424855,0.00022997,2,"2024-01-22T12:57:34.358",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492700,1705928254382,"fUSD",-150.0,0.00022997,2,"2024-01-22T12:57:34.382",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492701,1705928254405,"fUSD",-2447.43377176,0.00022997,2,"2024-01-22T12:57:34.405",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492702,1705928254428,"fUSD",-207.98262082,0.00022998,2,"2024-01-22T12:57:34.428",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492703,1705928254451,"fUSD",-223.28488968,0.00022998,2,"2024-01-22T12:57:34.451",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492704,1705928254473,"fUSD",-20839.54894382,0.00022998,2,"2024-01-22T12:57:34.473",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492705,1705928254496,"fUSD",-373.95224658,0.00022999,10,"2024-01-22T12:57:34.496",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492706,1705928254520,"fUSD",-35988.96954185,0.00022999,2,"2024-01-22T12:57:34.520",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492707,1705928254543,"fUSD",-51382.85414451,0.00022999,2,"2024-01-22T12:57:34.543",0.0003723,30.8,0.9666623874929905,2020891175.3780549]
[312492744,1705928746420,"fUSD",-200.0,0.000229,2,"2024-01-22T13:05:46.420",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492745,1705928747115,"fUSD",-3.87802627,0.000229,2,"2024-01-22T13:05:47.115",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492746,1705928747136,"fUSD",-150.77273832,0.000229,2,"2024-01-22T13:05:47.136",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492747,1705928747157,"fUSD",-45.34923541,0.0002299,2,"2024-01-22T13:05:47.157",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492762,1705929005914,"fUSD",-163.102421,0.000229,2,"2024-01-22T13:10:05.914",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492763,1705929005939,"fUSD",-150.77273825,0.000229,2,"2024-01-22T13:10:05.939",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492764,1705929005963,"fUSD",-220.45019076,0.000229,2,"2024-01-22T13:10:05.963",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492765,1705929005987,"fUSD",-113.00560568,0.0002299,2,"2024-01-22T13:10:05.987",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492766,1705929006010,"fUSD",-189.05152824,0.00022998,2,"2024-01-22T13:10:06.010",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492767,1705929006031,"fUSD",-300.0,0.00022998,2,"2024-01-22T13:10:06.031",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492768,1705929006055,"fUSD",-150.0,0.00022998,2,"2024-01-22T13:10:06.055",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492769,1705929006078,"fUSD",-150.0,0.00022998,2,"2024-01-22T13:10:06.078",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492770,1705929006102,"fUSD",-13563.61751607,0.00022999,2,"2024-01-22T13:10:06.102",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492774,1705929031652,"fUSD",-1316.20749776,0.00022078,2,"2024-01-22T13:10:31.652",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492775,1705929031669,"fUSD",-1485.78679727,0.00022078,2,"2024-01-22T13:10:31.669",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492776,1705929031678,"fUSD",-159.88850779,0.00022998,2,"2024-01-22T13:10:31.678",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492777,1705929031687,"fUSD",-941.78794294,0.00022998,2,"2024-01-22T13:10:31.687",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492778,1705929031696,"fUSD",-35274.34133459,0.00022999,2,"2024-01-22T13:10:31.696",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492779,1705929031720,"fUSD",-23883.41601253,0.00022999,2,"2024-01-22T13:10:31.720",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492780,1705929031731,"fUSD",-3236.45249168,0.00022999,2,"2024-01-22T13:10:31.731",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492781,1705929031742,"fUSD",-564.34831984,0.00022999,2,"2024-01-22T13:10:31.742",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492782,1705929031757,"fUSD",-302.6740637,0.00022999,2,"2024-01-22T13:10:31.757",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492783,1705929031769,"fUSD",-425.57576695,0.00022999,2,"2024-01-22T13:10:31.769",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492785,1705929031847,"fUSD",-13374.56325977,0.00022999,2,"2024-01-22T13:10:31.847",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492787,1705929031859,"fUSD",-732.00731533,0.00022999,2,"2024-01-22T13:10:31.859",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492792,1705929031889,"fUSD",-582.7666979,0.00022999,2,"2024-01-22T13:10:31.889",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492824,1705929032180,"fUSD",-339.2,0.00022999,2,"2024-01-22T13:10:32.180",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492826,1705929032208,"fUSD",-501.9,0.00022999,2,"2024-01-22T13:10:32.208",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492827,1705929032219,"fUSD",-3073.48574326,0.00022999,2,"2024-01-22T13:10:32.219",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492849,1705929037459,"fUSD",-2490.97927769,0.00022999,2,"2024-01-22T13:10:37.459",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492854,1705929037523,"fUSD",-54540.31247066,0.00022999,2,"2024-01-22T13:10:37.523",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492858,1705929037590,"fUSD",-592.08019123,0.00022999,2,"2024-01-22T13:10:37.590",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492859,1705929037602,"fUSD",-235838.00297333,0.00022999,2,"2024-01-22T13:10:37.602",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492860,1705929037611,"fUSD",-357366.68617125,0.00023,2,"2024-01-22T13:10:37.611",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492861,1705929037621,"fUSD",-610.1887134,0.00023,2,"2024-01-22T13:10:37.621",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492862,1705929037631,"fUSD",-337.09024238,0.0002313,2,"2024-01-22T13:10:37.631",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492863,1705929037641,"fUSD",-1778.84486559,0.00023728,2,"2024-01-22T13:10:37.641",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492864,1705929037651,"fUSD",-150.77273825,0.00023728,2,"2024-01-22T13:10:37.651",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492865,1705929037662,"fUSD",-800.0,0.000239,8,"2024-01-22T13:10:37.662",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492866,1705929037672,"fUSD",-1466.79641732,0.00024,2,"2024-01-22T13:10:37.672",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492867,1705929037682,"fUSD",-1695.08,0.00024,2,"2024-01-22T13:10:37.682",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492868,1705929037692,"fUSD",-150.77273825,0.00024556,2,"2024-01-22T13:10:37.692",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492869,1705929037701,"fUSD",-317.97,0.00024788,2,"2024-01-22T13:10:37.701",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492870,1705929037711,"fUSD",-150.99,0.00024788,2,"2024-01-22T13:10:37.711",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492871,1705929037720,"fUSD",-436.36,0.00024788,2,"2024-01-22T13:10:37.720",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492872,1705929037729,"fUSD",-350.0,0.00025,3,"2024-01-22T13:10:37.729",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492873,1705929037739,"fUSD",-200.0,0.00025,2,"2024-01-22T13:10:37.739",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492874,1705929037749,"fUSD",-259.93348509,0.00025,2,"2024-01-22T13:10:37.749",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492875,1705929037758,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T13:10:37.758",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492876,1705929037768,"fUSD",-388.09,0.00025,2,"2024-01-22T13:10:37.768",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492877,1705929037779,"fUSD",-511.92280892,0.00025,2,"2024-01-22T13:10:37.779",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492878,1705929037788,"fUSD",-774.04824486,0.00025,2,"2024-01-22T13:10:37.788",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492879,1705929037797,"fUSD",-201.79352657,0.00025,2,"2024-01-22T13:10:37.797",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492880,1705929037806,"fUSD",-150.77273825,0.00025383,2,"2024-01-22T13:10:37.806",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492881,1705929037816,"fUSD",-150.77273825,0.00026211,2,"2024-01-22T13:10:37.816",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492882,1705929037825,"fUSD",-275.86,0.00026307,2,"2024-01-22T13:10:37.825",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492883,1705929037834,"fUSD",-2500.0,0.00026307,3,"2024-01-22T13:10:37.834",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492884,1705929037843,"fUSD",-406.71,0.00026316,2,"2024-01-22T13:10:37.843",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492885,1705929037853,"fUSD",-23900.0,0.00026333,2,"2024-01-22T13:10:37.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492886,1705929037863,"fUSD",-240.09,0.0002636,2,"2024-01-22T13:10:37.863",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492887,1705929037872,"fUSD",-220.45019075,0.000264,2,"2024-01-22T13:10:37.872",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492888,1705929037881,"fUSD",-154.19,0.00026472,2,"2024-01-22T13:10:37.881",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492889,1705929037890,"fUSD",-708.82,0.00026575,2,"2024-01-22T13:10:37.890",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492890,1705929037900,"fUSD",-154.19,0.00026598,2,"2024-01-22T13:10:37.900",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492892,1705929037909,"fUSD",-250.0,0.00026606,2,"2024-01-22T13:10:37.909",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492894,1705929037918,"fUSD",-639.7,0.00026611,2,"2024-01-22T13:10:37.918",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492896,1705929037928,"fUSD",-163.102421,0.00026649,2,"2024-01-22T13:10:37.928",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492898,1705929037937,"fUSD",-876.52,0.00026653,2,"2024-01-22T13:10:37.937",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492900,1705929037946,"fUSD",-2000.0,0.00026653,2,"2024-01-22T13:10:37.946",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492902,1705929037956,"fUSD",-250.0,0.00026682,2,"2024-01-22T13:10:37.956",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492904,1705929037965,"fUSD",-250.0,0.00026684,2,"2024-01-22T13:10:37.965",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492906,1705929037974,"fUSD",-182.92,0.00026701,2,"2024-01-22T13:10:37.974",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492908,1705929037984,"fUSD",-154.19,0.00026723,2,"2024-01-22T13:10:37.984",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492911,1705929037993,"fUSD",-154.19,0.00026849,2,"2024-01-22T13:10:37.993",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492913,1705929038002,"fUSD",-154.19,0.00026974,2,"2024-01-22T13:10:38.002",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492915,1705929038012,"fUSD",-150.77273825,0.00027039,2,"2024-01-22T13:10:38.012",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492917,1705929038022,"fUSD",-317.97,0.00027052,2,"2024-01-22T13:10:38.022",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492919,1705929038032,"fUSD",-154.19,0.00027099,2,"2024-01-22T13:10:38.032",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492921,1705929038042,"fUSD",-154.19,0.00027225,2,"2024-01-22T13:10:38.042",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492923,1705929038051,"fUSD",-154.19,0.0002735,2,"2024-01-22T13:10:38.051",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492925,1705929038060,"fUSD",-197.08406692,0.00027396,2,"2024-01-22T13:10:38.060",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492927,1705929038069,"fUSD",-162.19,0.00027397,2,"2024-01-22T13:10:38.069",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492929,1705929038078,"fUSD",-164.9,0.00027397,2,"2024-01-22T13:10:38.078",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492931,1705929038087,"fUSD",-386.48,0.000274,2,"2024-01-22T13:10:38.087",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492933,1705929038096,"fUSD",-386.48,0.000274,2,"2024-01-22T13:10:38.096",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492935,1705929038106,"fUSD",-386.48,0.000274,2,"2024-01-22T13:10:38.106",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492937,1705929038115,"fUSD",-154.19,0.00027476,2,"2024-01-22T13:10:38.115",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492939,1705929038123,"fUSD",-154.19,0.00027601,2,"2024-01-22T13:10:38.123",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492941,1705929038132,"fUSD",-876.52,0.00027639,2,"2024-01-22T13:10:38.132",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492942,1705929038142,"fUSD",-240.09,0.00027678,2,"2024-01-22T13:10:38.142",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492945,1705929038151,"fUSD",-154.19,0.00027726,2,"2024-01-22T13:10:38.151",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492946,1705929038160,"fUSD",-154.19,0.00027852,2,"2024-01-22T13:10:38.160",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492948,1705929038169,"fUSD",-150.77273825,0.00027867,2,"2024-01-22T13:10:38.169",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492950,1705929038179,"fUSD",-296.06,0.0002802,2,"2024-01-22T13:10:38.179",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492952,1705929038188,"fUSD",-162.19,0.0002802,2,"2024-01-22T13:10:38.188",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492955,1705929038197,"fUSD",-639.7,0.00028255,2,"2024-01-22T13:10:38.197",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492957,1705929038206,"fUSD",-876.52,0.00028625,2,"2024-01-22T13:10:38.206",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492959,1705929038215,"fUSD",-162.19,0.00028643,2,"2024-01-22T13:10:38.215",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492961,1705929038225,"fUSD",-150.77273825,0.00028694,2,"2024-01-22T13:10:38.225",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492963,1705929038235,"fUSD",-386.48,0.0002899,2,"2024-01-22T13:10:38.235",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492964,1705929038244,"fUSD",-240.09,0.00028996,2,"2024-01-22T13:10:38.244",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492967,1705929038255,"fUSD",-103913.56475688,0.00029,2,"2024-01-22T13:10:38.255",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492968,1705929038265,"fUSD",-17732.6532415,0.000291,2,"2024-01-22T13:10:38.265",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492970,1705929038274,"fUSD",-162.19,0.00029265,2,"2024-01-22T13:10:38.274",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492973,1705929038283,"fUSD",-317.97,0.00029316,2,"2024-01-22T13:10:38.283",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492974,1705929038293,"fUSD",-150.77273825,0.00029522,2,"2024-01-22T13:10:38.293",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492976,1705929038302,"fUSD",-876.52,0.00029611,2,"2024-01-22T13:10:38.302",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492978,1705929038311,"fUSD",-101605.0,0.0002968,2,"2024-01-22T13:10:38.311",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492981,1705929038321,"fUSD",-175.56419383,0.000298,2,"2024-01-22T13:10:38.321",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492983,1705929038329,"fUSD",-162.19,0.00029888,2,"2024-01-22T13:10:38.329",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492984,1705929038339,"fUSD",-639.7,0.00029899,2,"2024-01-22T13:10:38.339",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492986,1705929038348,"fUSD",-4562.2406817,0.000299,2,"2024-01-22T13:10:38.348",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492988,1705929038357,"fUSD",-1600.0,0.000299,10,"2024-01-22T13:10:38.357",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492991,1705929038367,"fUSD",-152.25070802,0.000299,2,"2024-01-22T13:10:38.367",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492993,1705929038376,"fUSD",-172.71378818,0.000299,2,"2024-01-22T13:10:38.376",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492994,1705929038385,"fUSD",-220.45019075,0.000299,2,"2024-01-22T13:10:38.385",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492996,1705929038396,"fUSD",-386.48,0.0002997,2,"2024-01-22T13:10:38.396",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312492998,1705929038405,"fUSD",-386.48,0.0002997,2,"2024-01-22T13:10:38.405",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493000,1705929038414,"fUSD",-386.48,0.0002997,2,"2024-01-22T13:10:38.414",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493002,1705929038422,"fUSD",-486728.73280836,0.0002998,2,"2024-01-22T13:10:38.422",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493004,1705929038432,"fUSD",-582.7666979,0.0003,2,"2024-01-22T13:10:38.432",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493006,1705929038441,"fUSD",-692.06285158,0.0003,2,"2024-01-22T13:10:38.441",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493008,1705929038453,"fUSD",-155.0,0.0003,2,"2024-01-22T13:10:38.453",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493010,1705929038464,"fUSD",-154.3,0.00030137,2,"2024-01-22T13:10:38.464",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493012,1705929038473,"fUSD",-158.4,0.00030137,2,"2024-01-22T13:10:38.473",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493014,1705929038482,"fUSD",-240.09,0.00030314,2,"2024-01-22T13:10:38.482",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493016,1705929038491,"fUSD",-150.77273825,0.0003035,2,"2024-01-22T13:10:38.491",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493018,1705929038502,"fUSD",-163.102421,0.00030398,2,"2024-01-22T13:10:38.502",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493020,1705929038511,"fUSD",-162.19,0.00030511,2,"2024-01-22T13:10:38.511",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493022,1705929038520,"fUSD",-876.52,0.00030598,2,"2024-01-22T13:10:38.520",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493024,1705929038529,"fUSD",-1000.0,0.00030614,2,"2024-01-22T13:10:38.529",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493026,1705929038539,"fUSD",-2740.73,0.0003111,2,"2024-01-22T13:10:38.539",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493028,1705929038549,"fUSD",-162.19,0.00031133,2,"2024-01-22T13:10:38.549",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493030,1705929038559,"fUSD",-150.77273825,0.00031178,2,"2024-01-22T13:10:38.559",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493032,1705929038570,"fUSD",-181.74,0.00031507,2,"2024-01-22T13:10:38.570",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493034,1705929038580,"fUSD",-639.7,0.00031542,2,"2024-01-22T13:10:38.580",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493036,1705929038590,"fUSD",-317.97,0.0003158,2,"2024-01-22T13:10:38.590",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493038,1705929038600,"fUSD",-240.09,0.00031632,2,"2024-01-22T13:10:38.600",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493040,1705929038610,"fUSD",-195.00618662,0.000317,6,"2024-01-22T13:10:38.610",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493042,1705929038622,"fUSD",-243.69925556,0.000317,2,"2024-01-22T13:10:38.622",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493044,1705929038631,"fUSD",-182.92,0.00031724,2,"2024-01-22T13:10:38.631",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493046,1705929038642,"fUSD",-162.19,0.00031756,2,"2024-01-22T13:10:38.642",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493049,1705929038654,"fUSD",-386.48,0.0003179,2,"2024-01-22T13:10:38.654",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493050,1705929038664,"fUSD",-166616.831456,0.000318,2,"2024-01-22T13:10:38.664",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493052,1705929038673,"fUSD",-1569.05036741,0.000318,2,"2024-01-22T13:10:38.673",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493055,1705929038683,"fUSD",-155.0,0.00032,2,"2024-01-22T13:10:38.683",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493057,1705929038693,"fUSD",-150.77273825,0.00032006,2,"2024-01-22T13:10:38.693",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493059,1705929038703,"fUSD",-4562.24068163,0.00032254,4,"2024-01-22T13:10:38.703",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493061,1705929038713,"fUSD",-162.19,0.00032379,2,"2024-01-22T13:10:38.713",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493063,1705929038722,"fUSD",-150.77273825,0.00032833,2,"2024-01-22T13:10:38.722",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493065,1705929038731,"fUSD",-165.95,0.00032877,15,"2024-01-22T13:10:38.731",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493067,1705929038740,"fUSD",-224.46705579,0.00032899,2,"2024-01-22T13:10:38.740",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493069,1705929038749,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.749",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493071,1705929038758,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.758",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493073,1705929038767,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.767",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493075,1705929038776,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.776",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493077,1705929038786,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.786",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493079,1705929038795,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.795",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493081,1705929038804,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.804",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493083,1705929038813,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.813",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493085,1705929038822,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.822",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493087,1705929038831,"fUSD",-1635.1,0.00032999,2,"2024-01-22T13:10:38.831",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493089,1705929038842,"fUSD",-61924.66016449,0.00033,2,"2024-01-22T13:10:38.842",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493091,1705929038851,"fUSD",-155.0,0.00033,2,"2024-01-22T13:10:38.851",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493093,1705929038861,"fUSD",-162.19,0.00033001,2,"2024-01-22T13:10:38.861",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493095,1705929038870,"fUSD",-639.7,0.00033186,2,"2024-01-22T13:10:38.870",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493097,1705929038880,"fUSD",-305.35767525,0.000335,4,"2024-01-22T13:10:38.880",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493099,1705929038889,"fUSD",-162.19,0.00033624,2,"2024-01-22T13:10:38.889",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493101,1705929038901,"fUSD",-150.77273825,0.00033661,2,"2024-01-22T13:10:38.901",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493103,1705929038910,"fUSD",-317.97,0.00033844,2,"2024-01-22T13:10:38.910",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493105,1705929038919,"fUSD",-2400.0,0.000339,12,"2024-01-22T13:10:38.919",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493107,1705929038928,"fUSD",-386.48,0.0003399,2,"2024-01-22T13:10:38.928",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493109,1705929038937,"fUSD",-1000.0,0.00034,4,"2024-01-22T13:10:38.937",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493111,1705929038946,"fUSD",-500.0,0.00034,2,"2024-01-22T13:10:38.946",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493113,1705929038955,"fUSD",-58768.38823018,0.00034,2,"2024-01-22T13:10:38.955",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493115,1705929038965,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:38.965",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493117,1705929038979,"fUSD",-150.00000001,0.00034101,7,"2024-01-22T13:10:38.979",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493119,1705929038989,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:38.989",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493121,1705929038998,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:38.998",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493123,1705929039008,"fUSD",-190.30330395,0.00034101,7,"2024-01-22T13:10:39.008",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493125,1705929039017,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:39.017",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493127,1705929039026,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:39.026",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493129,1705929039036,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:39.036",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493131,1705929039045,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:39.045",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493133,1705929039054,"fUSD",-150.00000001,0.00034101,7,"2024-01-22T13:10:39.054",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493135,1705929039063,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:39.063",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493137,1705929039073,"fUSD",-150.0,0.00034101,7,"2024-01-22T13:10:39.073",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493139,1705929039082,"fUSD",-163.102421,0.00034146,2,"2024-01-22T13:10:39.082",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493141,1705929039092,"fUSD",-162.19,0.00034246,2,"2024-01-22T13:10:39.092",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493144,1705929039102,"fUSD",-155.0,0.0003437,2,"2024-01-22T13:10:39.102",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493146,1705929039112,"fUSD",-1000.0,0.00034441,2,"2024-01-22T13:10:39.112",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493148,1705929039121,"fUSD",-150.77273825,0.00034489,2,"2024-01-22T13:10:39.121",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493150,1705929039130,"fUSD",-474.758786,0.0003452,2,"2024-01-22T13:10:39.130",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493152,1705929039139,"fUSD",-4562.24068163,0.00034607,7,"2024-01-22T13:10:39.139",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493154,1705929039150,"fUSD",-12804.56,0.00034649,2,"2024-01-22T13:10:39.150",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493156,1705929039159,"fUSD",-7093.35,0.00034649,2,"2024-01-22T13:10:39.159",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493158,1705929039168,"fUSD",-712.13818,0.00034794,2,"2024-01-22T13:10:39.168",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493160,1705929039177,"fUSD",-639.7,0.0003483,2,"2024-01-22T13:10:39.177",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493162,1705929039187,"fUSD",-14814.92120467,0.000349,2,"2024-01-22T13:10:39.187",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493164,1705929039196,"fUSD",-509.45285518,0.000349,2,"2024-01-22T13:10:39.196",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493166,1705929039205,"fUSD",-537.63904529,0.000349,2,"2024-01-22T13:10:39.205",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493168,1705929039214,"fUSD",-949.517573,0.00034931,2,"2024-01-22T13:10:39.214",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493170,1705929039224,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.224",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493172,1705929039233,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.233",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493174,1705929039242,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.242",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493176,1705929039252,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.252",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493178,1705929039261,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.261",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493180,1705929039271,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.271",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493182,1705929039280,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.280",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493184,1705929039290,"fUSD",-1000.0,0.00034997,30,"2024-01-22T13:10:39.290",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493186,1705929039299,"fUSD",-1044.67956194,0.00034997,30,"2024-01-22T13:10:39.299",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493188,1705929039308,"fUSD",-1000.0,0.00034997,2,"2024-01-22T13:10:39.308",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493190,1705929039318,"fUSD",-5020.67753495,0.00035,4,"2024-01-22T13:10:39.318",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493192,1705929039327,"fUSD",-172.0,0.00035,2,"2024-01-22T13:10:39.327",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493194,1705929039337,"fUSD",-1186.896967,0.00035068,2,"2024-01-22T13:10:39.337",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493196,1705929039346,"fUSD",-150.77273825,0.00035317,2,"2024-01-22T13:10:39.346",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493198,1705929039356,"fUSD",-1661.655753,0.00035342,2,"2024-01-22T13:10:39.356",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493200,1705929039365,"fUSD",-154.3,0.00035616,2,"2024-01-22T13:10:39.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493202,1705929039375,"fUSD",-155.0,0.0003574,2,"2024-01-22T13:10:39.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493204,1705929039384,"fUSD",-1102.32059014,0.00035999,10,"2024-01-22T13:10:39.384",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493206,1705929039396,"fUSD",-5000.0,0.00036,3,"2024-01-22T13:10:39.396",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493208,1705929039405,"fUSD",-249.88307835,0.00036,2,"2024-01-22T13:10:39.405",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493210,1705929039415,"fUSD",-154.1,0.00036,7,"2024-01-22T13:10:39.415",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493212,1705929039425,"fUSD",-317.97,0.00036108,2,"2024-01-22T13:10:39.425",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493214,1705929039434,"fUSD",-150.77273825,0.00036144,2,"2024-01-22T13:10:39.434",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493216,1705929039443,"fUSD",-172.0,0.00036247,2,"2024-01-22T13:10:39.443",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493218,1705929039454,"fUSD",-1181.39402857,0.00036301,30,"2024-01-22T13:10:39.454",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493220,1705929039463,"fUSD",-1000.0,0.00036367,2,"2024-01-22T13:10:39.463",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493222,1705929039478,"fUSD",-165.06353473,0.00036578,6,"2024-01-22T13:10:39.478",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493224,1705929039488,"fUSD",-172.65502227,0.00036578,6,"2024-01-22T13:10:39.488",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493226,1705929039498,"fUSD",-3046.0,0.000366,3,"2024-01-22T13:10:39.498",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493228,1705929039507,"fUSD",-210.35018475,0.00036622,9,"2024-01-22T13:10:39.507",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493230,1705929039517,"fUSD",-158.50125027,0.0003668,30,"2024-01-22T13:10:39.517",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493232,1705929039527,"fUSD",-14528.0,0.000367,3,"2024-01-22T13:10:39.527",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493234,1705929039536,"fUSD",-150.0,0.000367,2,"2024-01-22T13:10:39.536",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493236,1705929039546,"fUSD",-406.71,0.00036842,2,"2024-01-22T13:10:39.546",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493238,1705929039557,"fUSD",-4562.24068163,0.00036961,10,"2024-01-22T13:10:39.557",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493240,1705929039567,"fUSD",-150.77273825,0.00036972,2,"2024-01-22T13:10:39.567",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493242,1705929039576,"fUSD",-386.48,0.0003699,2,"2024-01-22T13:10:39.576",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493244,1705929039586,"fUSD",-669.01240215,0.00037,7,"2024-01-22T13:10:39.586",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493246,1705929039595,"fUSD",-150383.33105144,0.00037,2,"2024-01-22T13:10:39.595",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493248,1705929039605,"fUSD",-153.16,0.00037,7,"2024-01-22T13:10:39.605",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493251,1705929039614,"fUSD",-829.01,0.00037,7,"2024-01-22T13:10:39.614",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493253,1705929039623,"fUSD",-150.0,0.00037248,2,"2024-01-22T13:10:39.623",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493255,1705929039633,"fUSD",-201.205508,0.00037362,2,"2024-01-22T13:10:39.633",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493257,1705929039642,"fUSD",-213.321367,0.00037362,2,"2024-01-22T13:10:39.642",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493259,1705929039653,"fUSD",-186.048237,0.00037362,2,"2024-01-22T13:10:39.653",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493261,1705929039663,"fUSD",-334.999999,0.00037622,120,"2024-01-22T13:10:39.663",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493263,1705929039672,"fUSD",-7206.67399848,0.00037622,30,"2024-01-22T13:10:39.672",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493264,1705929039682,"fUSD",-5330.12199109,0.00037622,30,"2024-01-22T13:10:39.682",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493265,1705929039691,"fUSD",-2918.36497069,0.00037622,60,"2024-01-22T13:10:39.691",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493266,1705929039700,"fUSD",-6672.999999,0.00037622,7,"2024-01-22T13:10:39.700",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493267,1705929039710,"fUSD",-4608.03630544,0.00037622,2,"2024-01-22T13:10:39.710",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493268,1705929039719,"fUSD",-2649.86242136,0.00037622,30,"2024-01-22T13:10:39.719",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493269,1705929039729,"fUSD",-572.51285209,0.00037622,30,"2024-01-22T13:10:39.729",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493270,1705929039738,"fUSD",-33017.10588374,0.00037622,30,"2024-01-22T13:10:39.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493352,1705929040527,"fUSD",-1299.57547474,0.00037622,30,"2024-01-22T13:10:40.527",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493356,1705929040564,"fUSD",-687.98644854,0.00037622,30,"2024-01-22T13:10:40.564",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493434,1705929041302,"fUSD",-561.59570697,0.00033,5,"2024-01-22T13:10:41.302",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493452,1705929041474,"fUSD",-190.99536466,0.00033,5,"2024-01-22T13:10:41.474",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493454,1705929041484,"fUSD",-3061.20410109,0.00037622,30,"2024-01-22T13:10:41.484",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493457,1705929041498,"fUSD",-1648.87135695,0.00037622,30,"2024-01-22T13:10:41.498",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493510,1705929041996,"fUSD",-1414.14450651,0.00037622,30,"2024-01-22T13:10:41.996",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493691,1705929043700,"fUSD",-664584.31620501,0.00037622,30,"2024-01-22T13:10:43.700",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493693,1705929043709,"fUSD",-2034.13518447,0.00037622,30,"2024-01-22T13:10:43.709",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493695,1705929043718,"fUSD",-30094.98216798,0.00037622,30,"2024-01-22T13:10:43.718",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493697,1705929043728,"fUSD",-155.0,0.00037701,5,"2024-01-22T13:10:43.728",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493699,1705929043737,"fUSD",-150.77273825,0.000378,2,"2024-01-22T13:10:43.737",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493701,1705929043746,"fUSD",-708.82,0.00037808,2,"2024-01-22T13:10:43.746",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493703,1705929043756,"fUSD",-150.0,0.0003789,7,"2024-01-22T13:10:43.756",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493705,1705929043765,"fUSD",-163.102421,0.00037895,2,"2024-01-22T13:10:43.765",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493706,1705929043775,"fUSD",-3200.0,0.000379,13,"2024-01-22T13:10:43.775",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493707,1705929043785,"fUSD",-299242.20762157,0.000379,2,"2024-01-22T13:10:43.785",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493765,1705929046182,"fUSD",-85218.1132091,0.000379,2,"2024-01-22T13:10:46.182",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493766,1705929046221,"fUSD",-21094.86337653,0.000379,2,"2024-01-22T13:10:46.221",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493767,1705929046232,"fUSD",-123311.90293816,0.000379,2,"2024-01-22T13:10:46.232",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493768,1705929046474,"fUSD",-1229.34949835,0.000379,2,"2024-01-22T13:10:46.474",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493840,1705929184871,"fUSD",-150.0,0.00022989,2,"2024-01-22T13:13:04.871",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493841,1705929184905,"fUSD",-3217.17702554,0.0002299,2,"2024-01-22T13:13:04.905",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493842,1705929184925,"fUSD",-150.0,0.0002299,2,"2024-01-22T13:13:04.925",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493843,1705929184937,"fUSD",-3217.17702554,0.0002299,2,"2024-01-22T13:13:04.937",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493844,1705929184956,"fUSD",-4975.91368492,0.0002299,2,"2024-01-22T13:13:04.956",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493845,1705929184966,"fUSD",-177.21873968,0.0002299,2,"2024-01-22T13:13:04.966",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493879,1705929945554,"fUSD",1011.22518572,0.00022998,5,"2024-01-22T13:25:45.554",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493880,1705929954150,"fUSD",-583.71584965,0.000249,2,"2024-01-22T13:25:54.150",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493881,1705929954172,"fUSD",-350.0,0.00025,3,"2024-01-22T13:25:54.172",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493882,1705929954194,"fUSD",-1000.0,0.00026275,2,"2024-01-22T13:25:54.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493883,1705929954215,"fUSD",-175.3,0.00026879,2,"2024-01-22T13:25:54.215",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493884,1705929954238,"fUSD",-400.0,0.00027,3,"2024-01-22T13:25:54.238",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493885,1705929954262,"fUSD",-355.38,0.00027397,2,"2024-01-22T13:25:54.262",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493886,1705929954284,"fUSD",-7532.08259797,0.00027397,2,"2024-01-22T13:25:54.284",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493887,1705929954312,"fUSD",-355.38,0.00027758,2,"2024-01-22T13:25:54.312",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493888,1705929954410,"fUSD",-355.38,0.00028118,2,"2024-01-22T13:25:54.410",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493889,1705929954433,"fUSD",-355.38,0.00028479,2,"2024-01-22T13:25:54.433",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493890,1705929954455,"fUSD",-355.38,0.00028839,2,"2024-01-22T13:25:54.455",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493891,1705929954474,"fUSD",-619.42,0.00028885,2,"2024-01-22T13:25:54.474",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493892,1705929954495,"fUSD",-499.99,0.00028885,2,"2024-01-22T13:25:54.495",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493893,1705929954514,"fUSD",-450.0,0.00029,3,"2024-01-22T13:25:54.514",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493894,1705929954536,"fUSD",-355.38,0.000292,2,"2024-01-22T13:25:54.536",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493895,1705929954559,"fUSD",-1000.0,0.0002956,2,"2024-01-22T13:25:54.559",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493896,1705929954581,"fUSD",-355.38,0.0002956,2,"2024-01-22T13:25:54.581",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493897,1705929954602,"fUSD",-355.38,0.00029921,2,"2024-01-22T13:25:54.602",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493898,1705929954622,"fUSD",-155.0,0.0003028,2,"2024-01-22T13:25:54.622",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493899,1705929954644,"fUSD",-355.38,0.00030281,2,"2024-01-22T13:25:54.644",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493900,1705929954665,"fUSD",-355.38,0.00030642,2,"2024-01-22T13:25:54.665",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493901,1705929954685,"fUSD",-355.38,0.00031002,2,"2024-01-22T13:25:54.685",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493902,1705929954706,"fUSD",-355.38,0.00031363,2,"2024-01-22T13:25:54.706",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493903,1705929954727,"fUSD",-241.78,0.0003168,2,"2024-01-22T13:25:54.727",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493904,1705929954755,"fUSD",-355.38,0.00031723,2,"2024-01-22T13:25:54.755",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493905,1705929954774,"fUSD",-155.43063941,0.00032,2,"2024-01-22T13:25:54.774",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493906,1705929954795,"fUSD",-150.99,0.00032,2,"2024-01-22T13:25:54.795",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493907,1705929954818,"fUSD",-355.38,0.00032084,2,"2024-01-22T13:25:54.818",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493908,1705929954839,"fUSD",-355.38,0.00032444,2,"2024-01-22T13:25:54.839",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493909,1705929954859,"fUSD",-173.77,0.00032773,2,"2024-01-22T13:25:54.859",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493910,1705929954879,"fUSD",-250.0,0.0003279,2,"2024-01-22T13:25:54.879",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493911,1705929954901,"fUSD",-355.38,0.00032805,2,"2024-01-22T13:25:54.901",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493912,1705929954921,"fUSD",-1590.73,0.00032831,3,"2024-01-22T13:25:54.921",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493913,1705929954943,"fUSD",-1000.0,0.00032844,2,"2024-01-22T13:25:54.943",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493914,1705929954964,"fUSD",-2000.0,0.0003286,2,"2024-01-22T13:25:54.964",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493915,1705929954984,"fUSD",-712.95,0.00032934,2,"2024-01-22T13:25:54.984",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493916,1705929955005,"fUSD",-355.38,0.00033165,2,"2024-01-22T13:25:55.005",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493917,1705929955027,"fUSD",-798.63,0.00033432,2,"2024-01-22T13:25:55.027",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493918,1705929955047,"fUSD",-2222.78099228,0.00033444,2,"2024-01-22T13:25:55.047",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493923,1705930026124,"fUSD",-250.0,0.00033497,2,"2024-01-22T13:27:06.124",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493924,1705930026145,"fUSD",-472.54,0.00033516,2,"2024-01-22T13:27:06.145",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493925,1705930026168,"fUSD",-355.38,0.00033526,2,"2024-01-22T13:27:06.168",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493926,1705930026189,"fUSD",-161.01,0.00033682,15,"2024-01-22T13:27:06.189",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493927,1705930026209,"fUSD",-355.38,0.00033886,2,"2024-01-22T13:27:06.209",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493928,1705930026230,"fUSD",-241.78,0.00033944,2,"2024-01-22T13:27:06.230",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493929,1705930026250,"fUSD",-1187.41201967,0.00034,35,"2024-01-22T13:27:06.250",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493930,1705930040102,"fUSD",-205.36744459,0.0003383,2,"2024-01-22T13:27:20.102",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493931,1705930040122,"fUSD",-1512.58798033,0.00034,35,"2024-01-22T13:27:20.122",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493932,1705930040142,"fUSD",-500.0,0.00034245,2,"2024-01-22T13:27:20.142",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493933,1705930040161,"fUSD",-1000.0,0.00034246,4,"2024-01-22T13:27:20.161",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493934,1705930040186,"fUSD",-355.38,0.00034247,2,"2024-01-22T13:27:20.186",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493935,1705930040207,"fUSD",-185.2,0.00034487,2,"2024-01-22T13:27:20.207",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493936,1705930040226,"fUSD",-5020.67753495,0.00035,4,"2024-01-22T13:27:20.226",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493937,1705930040246,"fUSD",-155.0,0.00035499,2,"2024-01-22T13:27:20.246",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493938,1705930040265,"fUSD",-3033.0,0.000355,3,"2024-01-22T13:27:20.265",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493939,1705930040284,"fUSD",-163.87627281,0.000356,14,"2024-01-22T13:27:20.284",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493940,1705930040304,"fUSD",-13311.93764615,0.000356,3,"2024-01-22T13:27:20.304",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493967,1705930231625,"fUSD",-155.0,0.00034809,2,"2024-01-22T13:30:31.625",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493969,1705930231635,"fUSD",-1000.0,0.0003481,4,"2024-01-22T13:30:31.635",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493971,1705930231645,"fUSD",-226.37,0.00034811,2,"2024-01-22T13:30:31.645",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493972,1705930231655,"fUSD",-208.16934244,0.00035498,2,"2024-01-22T13:30:31.655",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493973,1705930231664,"fUSD",-3039.0,0.000355,3,"2024-01-22T13:30:31.664",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493974,1705930231673,"fUSD",-7720.59833753,0.000356,3,"2024-01-22T13:30:31.673",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493975,1705930231685,"fUSD",-3036.71475694,0.000356,3,"2024-01-22T13:30:31.685",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493976,1705930231802,"fUSD",-3209.68690553,0.000356,3,"2024-01-22T13:30:31.802",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493977,1705930231811,"fUSD",-1620.0,0.00035674,2,"2024-01-22T13:30:31.811",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493978,1705930231823,"fUSD",-400.0,0.00035677,2,"2024-01-22T13:30:31.823",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493979,1705930231833,"fUSD",-208.1693423,0.00035681,2,"2024-01-22T13:30:31.833",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493980,1705930231843,"fUSD",-170.0,0.00035805,2,"2024-01-22T13:30:31.843",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493981,1705930231853,"fUSD",-208.1693423,0.00035863,2,"2024-01-22T13:30:31.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493982,1705930231863,"fUSD",-172.0,0.00036,2,"2024-01-22T13:30:31.863",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493983,1705930231873,"fUSD",-208.1693423,0.00036046,2,"2024-01-22T13:30:31.873",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493984,1705930231882,"fUSD",-208.1693423,0.00036229,2,"2024-01-22T13:30:31.882",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493985,1705930231892,"fUSD",-208.1693423,0.00036411,2,"2024-01-22T13:30:31.892",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493986,1705930231903,"fUSD",-250.0,0.00036529,2,"2024-01-22T13:30:31.903",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493987,1705930231913,"fUSD",-193.44310589,0.00036578,6,"2024-01-22T13:30:31.913",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493988,1705930231922,"fUSD",-208.1693423,0.00036594,2,"2024-01-22T13:30:31.922",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493989,1705930231931,"fUSD",-161.01,0.00036627,15,"2024-01-22T13:30:31.931",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493990,1705930231941,"fUSD",-208.1693423,0.00036777,2,"2024-01-22T13:30:31.941",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493991,1705930231950,"fUSD",-172.06,0.000368,2,"2024-01-22T13:30:31.950",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493992,1705930231960,"fUSD",-208.1693423,0.00036959,2,"2024-01-22T13:30:31.960",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493993,1705930231970,"fUSD",-226.37,0.00037075,2,"2024-01-22T13:30:31.970",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493994,1705930231979,"fUSD",-208.1693423,0.00037142,2,"2024-01-22T13:30:31.979",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493995,1705930231988,"fUSD",-201.205508,0.00037362,2,"2024-01-22T13:30:31.988",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493996,1705930231999,"fUSD",-213.321367,0.00037362,2,"2024-01-22T13:30:31.999",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493997,1705930232009,"fUSD",-186.048237,0.00037362,2,"2024-01-22T13:30:32.009",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493998,1705930232019,"fUSD",-173.0,0.00037397,2,"2024-01-22T13:30:32.019",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312493999,1705930232030,"fUSD",-5972.49578516,0.00037518,4,"2024-01-22T13:30:32.030",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494000,1705930232039,"fUSD",-286.83806,0.0003752,2,"2024-01-22T13:30:32.039",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494001,1705930232048,"fUSD",-2124.69521889,0.0003753,2,"2024-01-22T13:30:32.048",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494002,1705930232061,"fUSD",-4118.3,0.0003753,2,"2024-01-22T13:30:32.061",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494047,1705930237679,"fUSD",-500.0,0.00034808,2,"2024-01-22T13:30:37.679",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494049,1705930237689,"fUSD",-250.0,0.00035532,111,"2024-01-22T13:30:37.689",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494050,1705930237699,"fUSD",-131.84702337,0.0003753,2,"2024-01-22T13:30:37.699",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494052,1705930237709,"fUSD",-800.0,0.00037597,10,"2024-01-22T13:30:37.709",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494053,1705930237720,"fUSD",-711.6109,0.000376,2,"2024-01-22T13:30:37.720",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494054,1705930237730,"fUSD",-798.63,0.00037611,2,"2024-01-22T13:30:37.730",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494055,1705930237739,"fUSD",-500.0,0.00037613,120,"2024-01-22T13:30:37.739",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494056,1705930237749,"fUSD",-156.26192924,0.00037698,4,"2024-01-22T13:30:37.749",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494057,1705930237759,"fUSD",-1317.93249377,0.00037698,4,"2024-01-22T13:30:37.759",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494058,1705930237769,"fUSD",-10421.76127941,0.00037698,2,"2024-01-22T13:30:37.769",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494059,1705930237779,"fUSD",-156.57677682,0.00037698,4,"2024-01-22T13:30:37.779",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494060,1705930237789,"fUSD",-940.75258403,0.00037698,4,"2024-01-22T13:30:37.789",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494061,1705930237800,"fUSD",-229.5508507,0.00037698,2,"2024-01-22T13:30:37.800",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494062,1705930237810,"fUSD",-14339.28241804,0.00037698,4,"2024-01-22T13:30:37.810",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494063,1705930237822,"fUSD",-170.30905286,0.00037698,4,"2024-01-22T13:30:37.822",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494064,1705930237832,"fUSD",-321.75335411,0.00037698,4,"2024-01-22T13:30:37.832",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494065,1705930237843,"fUSD",-2934.28598299,0.00037699,4,"2024-01-22T13:30:37.843",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494066,1705930237853,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494067,1705930237864,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.864",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494068,1705930237874,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.874",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494069,1705930237884,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.884",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494070,1705930237894,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.894",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494071,1705930237904,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.904",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494072,1705930237915,"fUSD",-408.78,0.00037699,2,"2024-01-22T13:30:37.915",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494073,1705930237925,"fUSD",-503.91173672,0.000377,4,"2024-01-22T13:30:37.925",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494074,1705930237934,"fUSD",-4939.60562733,0.000377,2,"2024-01-22T13:30:37.934",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494075,1705930237947,"fUSD",-1578.3,0.000377,2,"2024-01-22T13:30:37.947",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494076,1705930237959,"fUSD",-4114.7,0.000377,2,"2024-01-22T13:30:37.959",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494077,1705930237979,"fUSD",-4896.45581765,0.000377,2,"2024-01-22T13:30:37.979",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494078,1705930238025,"fUSD",-91308.1058371,0.000377,2,"2024-01-22T13:30:38.025",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494568,1705930243401,"fUSD",-9735.39448552,0.000377,2,"2024-01-22T13:30:43.401",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494569,1705930243413,"fUSD",-12259.0885324,0.000377,2,"2024-01-22T13:30:43.413",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494570,1705930243423,"fUSD",-161.90565138,0.00037798,4,"2024-01-22T13:30:43.423",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494571,1705930243432,"fUSD",-177.24781032,0.00037799,4,"2024-01-22T13:30:43.432",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494572,1705930243442,"fUSD",-1326.824,0.000378,2,"2024-01-22T13:30:43.442",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494573,1705930243451,"fUSD",-6119.9644059,0.000378,2,"2024-01-22T13:30:43.451",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494574,1705930243655,"fUSD",-3275.29055232,0.000378,2,"2024-01-22T13:30:43.655",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494575,1705930243667,"fUSD",-10555.6398,0.000378,2,"2024-01-22T13:30:43.667",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494576,1705930243711,"fUSD",-50615.0944,0.000378,2,"2024-01-22T13:30:43.711",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494578,1705930243738,"fUSD",-617.45,0.000378,2,"2024-01-22T13:30:43.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494580,1705930243790,"fUSD",-45751.64294178,0.000378,2,"2024-01-22T13:30:43.790",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494581,1705930243800,"fUSD",-210.35018475,0.000378,10,"2024-01-22T13:30:43.800",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494582,1705930243810,"fUSD",-3034.45631838,0.00037889,10,"2024-01-22T13:30:43.810",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494583,1705930243820,"fUSD",-662.79622827,0.00037897,2,"2024-01-22T13:30:43.820",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494584,1705930243830,"fUSD",-408.78,0.00037898,2,"2024-01-22T13:30:43.830",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494585,1705930243840,"fUSD",-18138.28702159,0.00037899,2,"2024-01-22T13:30:43.840",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494586,1705930243862,"fUSD",-1009.36561679,0.00037899,2,"2024-01-22T13:30:43.862",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494602,1705930245738,"fUSD",-155.0,0.00037798,2,"2024-01-22T13:30:45.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494603,1705930245747,"fUSD",-5491.11420614,0.00037899,2,"2024-01-22T13:30:45.747",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494604,1705930245761,"fUSD",-8821.60242334,0.00037899,2,"2024-01-22T13:30:45.761",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494605,1705930245775,"fUSD",-5387.90658026,0.00037899,2,"2024-01-22T13:30:45.775",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494606,1705930245790,"fUSD",-16892.20380112,0.00037899,2,"2024-01-22T13:30:45.790",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494607,1705930245804,"fUSD",-28403.77052574,0.00037899,2,"2024-01-22T13:30:45.804",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494608,1705930245819,"fUSD",-1363.58210176,0.00037899,2,"2024-01-22T13:30:45.819",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494609,1705930245833,"fUSD",-641.1100006,0.00037899,2,"2024-01-22T13:30:45.833",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494610,1705930245852,"fUSD",-6188.14387636,0.00037899,2,"2024-01-22T13:30:45.852",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494611,1705930245886,"fUSD",-7662.9138463,0.00037899,2,"2024-01-22T13:30:45.886",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494612,1705930245896,"fUSD",-1905.22240202,0.000379,3,"2024-01-22T13:30:45.896",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494613,1705930245905,"fUSD",-150.0,0.00037995,2,"2024-01-22T13:30:45.905",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494614,1705930245915,"fUSD",-299.01,0.00037995,2,"2024-01-22T13:30:45.915",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494615,1705930245924,"fUSD",-351.24756955,0.00038,30,"2024-01-22T13:30:45.924",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494616,1705930245934,"fUSD",-150.0,0.00038079,2,"2024-01-22T13:30:45.934",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494617,1705930245943,"fUSD",-991.29342353,0.00038134,2,"2024-01-22T13:30:45.943",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494618,1705930245952,"fUSD",-537.63904529,0.00038391,2,"2024-01-22T13:30:45.952",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494619,1705930245962,"fUSD",-1000.0,0.00038439,30,"2024-01-22T13:30:45.962",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494620,1705930245971,"fUSD",-3034.45631838,0.00038472,10,"2024-01-22T13:30:45.971",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494621,1705930245980,"fUSD",-408.8,0.00038481,2,"2024-01-22T13:30:45.980",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494622,1705930245990,"fUSD",-49278.16467625,0.00038482,2,"2024-01-22T13:30:45.990",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494623,1705930246001,"fUSD",-40913.90667985,0.00038482,2,"2024-01-22T13:30:46.001",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494624,1705930246011,"fUSD",-1260.34340866,0.00038491,4,"2024-01-22T13:30:46.011",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494625,1705930246020,"fUSD",-8701.17828558,0.00038492,11,"2024-01-22T13:30:46.020",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494626,1705930246029,"fUSD",-24506.80921147,0.00038492,13,"2024-01-22T13:30:46.029",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494627,1705930246041,"fUSD",-48250.00599634,0.00038492,15,"2024-01-22T13:30:46.041",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494628,1705930246062,"fUSD",-7345.33843738,0.00038492,15,"2024-01-22T13:30:46.062",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494629,1705930246073,"fUSD",-8242.0,0.00038492,15,"2024-01-22T13:30:46.073",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494630,1705930246130,"fUSD",-1384.95508471,0.00038492,15,"2024-01-22T13:30:46.130",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494631,1705930246142,"fUSD",-854.73213679,0.00038492,15,"2024-01-22T13:30:46.142",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494632,1705930246163,"fUSD",-7654.23493818,0.00038492,15,"2024-01-22T13:30:46.163",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494870,1705931137111,"fUSD",-2086.9940251,0.00027295,14,"2024-01-22T13:45:37.111",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494878,1705931240118,"fUSD",-155.0,0.00027291,2,"2024-01-22T13:47:20.118",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494879,1705931240139,"fUSD",-233.38000799,0.00027292,2,"2024-01-22T13:47:20.139",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494880,1705931240161,"fUSD",-133.0222749,0.00027295,14,"2024-01-22T13:47:20.161",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494881,1705931240185,"fUSD",-172.71,0.00027397,2,"2024-01-22T13:47:20.185",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494882,1705931240206,"fUSD",-155.0,0.00033998,2,"2024-01-22T13:47:20.206",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494883,1705931240227,"fUSD",-12215.81350307,0.00033999,30,"2024-01-22T13:47:20.227",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494884,1705931240248,"fUSD",-500.0,0.00034,2,"2024-01-22T13:47:20.248",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494885,1705931240274,"fUSD",-1000.0,0.00034246,4,"2024-01-22T13:47:20.274",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494886,1705931240296,"fUSD",-172.71,0.00034247,2,"2024-01-22T13:47:20.296",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494887,1705931240324,"fUSD",-212.51,0.00034637,2,"2024-01-22T13:47:20.324",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494888,1705931240348,"fUSD",-151.1868567,0.00035432,2,"2024-01-22T13:47:20.348",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494889,1705931240369,"fUSD",-406.55,0.00035432,2,"2024-01-22T13:47:20.369",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494890,1705931240390,"fUSD",-155.0,0.000356,4,"2024-01-22T13:47:20.390",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494891,1705931240413,"fUSD",-1046.94931403,0.000356,4,"2024-01-22T13:47:20.413",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494892,1705931240435,"fUSD",-220.97958904,0.000356,4,"2024-01-22T13:47:20.435",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494893,1705931240456,"fUSD",-3758.38456397,0.000356,4,"2024-01-22T13:47:20.456",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494894,1705931243095,"fUSD",-6906.29330307,0.000356,4,"2024-01-22T13:47:23.095",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494895,1705931243119,"fUSD",-151.18685658,0.00035629,2,"2024-01-22T13:47:23.119",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494896,1705931243147,"fUSD",-151.18685658,0.00035827,2,"2024-01-22T13:47:23.147",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494897,1705931243172,"fUSD",-151.18685658,0.00036024,2,"2024-01-22T13:47:23.172",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494898,1705931243195,"fUSD",-151.18685658,0.00036222,2,"2024-01-22T13:47:23.195",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494899,1705931243217,"fUSD",-4648.03,0.00036254,2,"2024-01-22T13:47:23.217",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494900,1705931243239,"fUSD",-1241.01,0.00036264,2,"2024-01-22T13:47:23.239",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494901,1705931243260,"fUSD",-829.81,0.00036269,2,"2024-01-22T13:47:23.260",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494902,1705931243282,"fUSD",-250.0,0.00036346,2,"2024-01-22T13:47:23.282",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494903,1705931243304,"fUSD",-156.06,0.00036355,15,"2024-01-22T13:47:23.304",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494904,1705931243325,"fUSD",-244.63,0.0003637,2,"2024-01-22T13:47:23.325",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494905,1705931243346,"fUSD",-250.0,0.00036418,111,"2024-01-22T13:47:23.346",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494906,1705931243367,"fUSD",-151.18685658,0.00036419,2,"2024-01-22T13:47:23.367",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494907,1705931243389,"fUSD",-320.0,0.00036419,2,"2024-01-22T13:47:23.389",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494908,1705931243409,"fUSD",-393.78,0.00036425,2,"2024-01-22T13:47:23.409",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494909,1705931243431,"fUSD",-1000.0,0.00036489,2,"2024-01-22T13:47:23.431",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494910,1705931243453,"fUSD",-166.58,0.00036534,2,"2024-01-22T13:47:23.453",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494911,1705931243476,"fUSD",-155.76,0.00036555,2,"2024-01-22T13:47:23.476",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494912,1705931243497,"fUSD",-250.0,0.00036555,2,"2024-01-22T13:47:23.497",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494913,1705931243519,"fUSD",-2000.0,0.00036555,2,"2024-01-22T13:47:23.519",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494914,1705931243543,"fUSD",-193.44310588,0.00036578,6,"2024-01-22T13:47:23.543",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494915,1705931243567,"fUSD",-151.18685658,0.00036617,2,"2024-01-22T13:47:23.567",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494916,1705931243590,"fUSD",-155.25,0.00036674,2,"2024-01-22T13:47:23.590",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494917,1705931243614,"fUSD",-754.13,0.00036755,2,"2024-01-22T13:47:23.614",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494918,1705931243637,"fUSD",-151.18685658,0.00036814,2,"2024-01-22T13:47:23.637",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494919,1705931243660,"fUSD",-208.48626913,0.00036901,14,"2024-01-22T13:47:23.660",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494920,1705931243691,"fUSD",-212.51,0.00036901,2,"2024-01-22T13:47:23.691",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494921,1705931243715,"fUSD",-669.01240215,0.00037,7,"2024-01-22T13:47:23.715",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494922,1705931243741,"fUSD",-151.18685658,0.00037012,2,"2024-01-22T13:47:23.741",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494923,1705931243768,"fUSD",-151.18685658,0.00037209,2,"2024-01-22T13:47:23.768",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494924,1705931243792,"fUSD",-500.0,0.000373,2,"2024-01-22T13:47:23.792",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494925,1705931243814,"fUSD",-12329.53,0.00037304,2,"2024-01-22T13:47:23.814",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494926,1705931243837,"fUSD",-2896.06,0.0003732,2,"2024-01-22T13:47:23.837",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494927,1705931243860,"fUSD",-151.18685658,0.00037406,2,"2024-01-22T13:47:23.860",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494928,1705931243884,"fUSD",-151.18685658,0.00037604,2,"2024-01-22T13:47:23.884",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494929,1705931243906,"fUSD",-829.81,0.00037611,2,"2024-01-22T13:47:23.906",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494930,1705931243933,"fUSD",-155.25,0.0003763,2,"2024-01-22T13:47:23.933",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494931,1705931243955,"fUSD",-1090.22436915,0.00037722,3,"2024-01-22T13:47:23.955",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494932,1705931243976,"fUSD",-1538.78853566,0.00037722,3,"2024-01-22T13:47:23.976",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494933,1705931243998,"fUSD",-151.18685658,0.00037801,2,"2024-01-22T13:47:23.998",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494934,1705931244020,"fUSD",-161.43,0.00037903,2,"2024-01-22T13:47:24.020",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494935,1705931244045,"fUSD",-151.18685658,0.00037999,2,"2024-01-22T13:47:24.045",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494936,1705931244068,"fUSD",-351.02,0.000381,2,"2024-01-22T13:47:24.068",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494937,1705931244090,"fUSD",-257.14,0.000381,30,"2024-01-22T13:47:24.090",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494938,1705931244112,"fUSD",-267.33128,0.000381,2,"2024-01-22T13:47:24.112",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494939,1705931244141,"fUSD",-151.18685658,0.00038196,2,"2024-01-22T13:47:24.141",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494940,1705931244162,"fUSD",-449.63,0.00038237,30,"2024-01-22T13:47:24.162",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494941,1705931244532,"fUSD",-904.7916,0.00038392,2,"2024-01-22T13:47:24.532",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494942,1705931244553,"fUSD",-151.18685658,0.00038394,2,"2024-01-22T13:47:24.553",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494943,1705931244573,"fUSD",-1873.07586103,0.00038442,8,"2024-01-22T13:47:24.573",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494944,1705931244592,"fUSD",-215.35384188,0.0003845,2,"2024-01-22T13:47:24.592",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494945,1705931244611,"fUSD",-186.41515541,0.00038469,4,"2024-01-22T13:47:24.611",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494946,1705931244635,"fUSD",-1830.0899859,0.00038487,4,"2024-01-22T13:47:24.635",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494947,1705931244655,"fUSD",-496.09520811,0.00038488,28,"2024-01-22T13:47:24.655",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494948,1705931244677,"fUSD",-338.0945803,0.00038488,10,"2024-01-22T13:47:24.677",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494949,1705931244697,"fUSD",-2920.39443948,0.00038488,4,"2024-01-22T13:47:24.697",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494950,1705931244718,"fUSD",-2143.98939105,0.00038488,4,"2024-01-22T13:47:24.718",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494951,1705931244738,"fUSD",-2138.69674334,0.00038488,4,"2024-01-22T13:47:24.738",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494952,1705931244759,"fUSD",-156.59716143,0.00038488,4,"2024-01-22T13:47:24.759",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494953,1705931244779,"fUSD",-526.14369271,0.00038488,4,"2024-01-22T13:47:24.779",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494954,1705931244800,"fUSD",-156.06185786,0.00038488,4,"2024-01-22T13:47:24.800",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494955,1705931244820,"fUSD",-301.15108564,0.00038488,4,"2024-01-22T13:47:24.820",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494956,1705931244841,"fUSD",-156.52802065,0.00038488,4,"2024-01-22T13:47:24.841",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494957,1705931244861,"fUSD",-711.49718173,0.00038488,4,"2024-01-22T13:47:24.861",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494958,1705931244882,"fUSD",-765.15731892,0.00038488,2,"2024-01-22T13:47:24.882",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494959,1705931244903,"fUSD",-517.34489861,0.00038488,4,"2024-01-22T13:47:24.903",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494960,1705931244925,"fUSD",-156.18814208,0.00038488,4,"2024-01-22T13:47:24.925",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494961,1705931244945,"fUSD",-155.0,0.00038488,4,"2024-01-22T13:47:24.945",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494962,1705931244964,"fUSD",-1342.68854386,0.00038488,4,"2024-01-22T13:47:24.964",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494963,1705931244984,"fUSD",-161.56475026,0.00038488,4,"2024-01-22T13:47:24.984",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494964,1705931245005,"fUSD",-215.60720017,0.00038488,4,"2024-01-22T13:47:25.005",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494965,1705931245026,"fUSD",-419.08132681,0.00038488,4,"2024-01-22T13:47:25.026",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494966,1705931245048,"fUSD",-3928.82337372,0.00038488,2,"2024-01-22T13:47:25.048",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494967,1705931245068,"fUSD",-888.99348604,0.00038488,2,"2024-01-22T13:47:25.068",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494968,1705931245088,"fUSD",-1153.75350663,0.00038488,4,"2024-01-22T13:47:25.088",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494969,1705931245109,"fUSD",-315.7759354,0.00038488,4,"2024-01-22T13:47:25.109",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494970,1705931245133,"fUSD",-156.50854864,0.00038488,4,"2024-01-22T13:47:25.133",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494971,1705931245153,"fUSD",-155.37183511,0.00038488,4,"2024-01-22T13:47:25.153",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494972,1705931245174,"fUSD",-318.525335,0.00038488,2,"2024-01-22T13:47:25.174",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494973,1705931245196,"fUSD",-1126.24697237,0.00038488,2,"2024-01-22T13:47:25.196",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494974,1705931245216,"fUSD",-4385.86552858,0.00038488,4,"2024-01-22T13:47:25.216",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494975,1705931245236,"fUSD",-156.04897416,0.00038488,4,"2024-01-22T13:47:25.236",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494976,1705931245255,"fUSD",-272.33856688,0.00038488,4,"2024-01-22T13:47:25.255",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494977,1705931245275,"fUSD",-939.56400894,0.00038488,4,"2024-01-22T13:47:25.275",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494978,1705931245294,"fUSD",-162.74561276,0.00038488,4,"2024-01-22T13:47:25.294",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494979,1705931245316,"fUSD",-29828.87706259,0.00038488,2,"2024-01-22T13:47:25.316",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494980,1705931245335,"fUSD",-2619.24962995,0.00038488,2,"2024-01-22T13:47:25.335",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494981,1705931245355,"fUSD",-162.48912958,0.00038488,4,"2024-01-22T13:47:25.355",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494982,1705931245375,"fUSD",-283.40650586,0.00038488,4,"2024-01-22T13:47:25.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494983,1705931245394,"fUSD",-244.64133608,0.00038489,4,"2024-01-22T13:47:25.394",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494984,1705931245413,"fUSD",-300.62032364,0.00038489,4,"2024-01-22T13:47:25.413",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494985,1705931245439,"fUSD",-16276.19342119,0.00038489,4,"2024-01-22T13:47:25.439",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494986,1705931245459,"fUSD",-4716.4900752,0.0003849,4,"2024-01-22T13:47:25.459",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494987,1705931250113,"fUSD",-26607.4755937,0.0003849,4,"2024-01-22T13:47:30.113",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494988,1705931250134,"fUSD",-226.11786442,0.00038491,4,"2024-01-22T13:47:30.134",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494989,1705931250153,"fUSD",-16642.66418103,0.00038491,4,"2024-01-22T13:47:30.153",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494990,1705931250174,"fUSD",-27892.48773667,0.00038492,15,"2024-01-22T13:47:30.174",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494991,1705931250194,"fUSD",-19992.8096087,0.00038492,14,"2024-01-22T13:47:30.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312494992,1705931250220,"fUSD",-1570.34548354,0.00038492,14,"2024-01-22T13:47:30.220",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495001,1705931355136,"fUSD",-155.0,0.00036998,2,"2024-01-22T13:49:15.136",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495002,1705931355158,"fUSD",-1000.0,0.00036999,4,"2024-01-22T13:49:15.158",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495003,1705931355179,"fUSD",-478.64166408,0.00037,7,"2024-01-22T13:49:15.179",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495004,1705931355198,"fUSD",-1396.77090018,0.00037627,2,"2024-01-22T13:49:15.198",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495005,1705931355219,"fUSD",-46.87273574,0.000377,2,"2024-01-22T13:49:15.219",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495039,1705931432061,"fUSD",-1000.0,0.00037626,4,"2024-01-22T13:50:32.061",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495040,1705931432071,"fUSD",-279.0,0.00037627,120,"2024-01-22T13:50:32.071",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495041,1705931432081,"fUSD",-324.4017795,0.000377,2,"2024-01-22T13:50:32.081",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495042,1705931432113,"fUSD",-555.3436669,0.000377,2,"2024-01-22T13:50:32.113",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495043,1705931432125,"fUSD",-1486.76181786,0.000377,2,"2024-01-22T13:50:32.125",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495044,1705931432134,"fUSD",-250.0,0.00037902,111,"2024-01-22T13:50:32.134",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495045,1705931432144,"fUSD",-151.18685658,0.00038066,2,"2024-01-22T13:50:32.144",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495046,1705931432154,"fUSD",-155.25,0.00038166,2,"2024-01-22T13:50:32.154",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495047,1705931432165,"fUSD",-15000.0,0.000384,4,"2024-01-22T13:50:32.165",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495049,1705931432175,"fUSD",-1000.0,0.00038413,30,"2024-01-22T13:50:32.175",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495052,1705931432184,"fUSD",-150.69709911,0.00038454,2,"2024-01-22T13:50:32.184",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495054,1705931432194,"fUSD",-158.49958175,0.0003849,4,"2024-01-22T13:50:32.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495057,1705931432204,"fUSD",-155.0,0.0003849,2,"2024-01-22T13:50:32.204",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495060,1705931432213,"fUSD",-263.62222566,0.00038491,4,"2024-01-22T13:50:32.213",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495062,1705931432222,"fUSD",-500.0,0.00038491,2,"2024-01-22T13:50:32.222",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495064,1705931432231,"fUSD",-4489.28897026,0.00038491,30,"2024-01-22T13:50:32.231",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495066,1705931432240,"fUSD",-177.88199159,0.00038492,28,"2024-01-22T13:50:32.240",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495068,1705931432250,"fUSD",-31594.96669529,0.00038492,14,"2024-01-22T13:50:32.250",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495071,1705931432271,"fUSD",-275.2252479,0.00038492,14,"2024-01-22T13:50:32.271",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495073,1705931432282,"fUSD",-343.94,0.00038492,14,"2024-01-22T13:50:32.282",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495077,1705931432310,"fUSD",-5914.44730217,0.00038492,14,"2024-01-22T13:50:32.310",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495079,1705931432320,"fUSD",-4426.68163267,0.000385,7,"2024-01-22T13:50:32.320",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495081,1705931432329,"fUSD",-27878.82112074,0.00038542,14,"2024-01-22T13:50:32.329",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495083,1705931432338,"fUSD",-1393.94105604,0.00038542,11,"2024-01-22T13:50:32.338",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495085,1705931432347,"fUSD",-187.85294616,0.00038577,28,"2024-01-22T13:50:32.347",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495087,1705931432356,"fUSD",-53403.20976921,0.00038577,14,"2024-01-22T13:50:32.356",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495089,1705931432365,"fUSD",-11220.64272562,0.00038593,14,"2024-01-22T13:50:32.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495091,1705931432375,"fUSD",-150.0,0.00038658,2,"2024-01-22T13:50:32.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495093,1705931432384,"fUSD",-500.0,0.000387,14,"2024-01-22T13:50:32.384",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495095,1705931432393,"fUSD",-1000.0,0.0003872,30,"2024-01-22T13:50:32.393",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495097,1705931432402,"fUSD",-1000.0,0.00038764,30,"2024-01-22T13:50:32.402",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495099,1705931432411,"fUSD",-11534.71415347,0.000388,30,"2024-01-22T13:50:32.411",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495101,1705931432420,"fUSD",-1000.0,0.000388,14,"2024-01-22T13:50:32.420",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495103,1705931432429,"fUSD",-1500.0,0.000389,14,"2024-01-22T13:50:32.429",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495105,1705931432438,"fUSD",-1638.94137841,0.00038929,9,"2024-01-22T13:50:32.438",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495107,1705931432448,"fUSD",-284.12022017,0.00038949,2,"2024-01-22T13:50:32.448",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495109,1705931432457,"fUSD",-152.1492143,0.00038949,2,"2024-01-22T13:50:32.457",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495111,1705931432466,"fUSD",-5000.0,0.00038949,3,"2024-01-22T13:50:32.466",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495113,1705931432475,"fUSD",-829.81,0.00038953,2,"2024-01-22T13:50:32.475",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495115,1705931432485,"fUSD",-186.87447347,0.00038959,12,"2024-01-22T13:50:32.485",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495117,1705931432493,"fUSD",-33109.84798014,0.0003897,2,"2024-01-22T13:50:32.493",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495119,1705931432505,"fUSD",-8309.77357277,0.0003897,2,"2024-01-22T13:50:32.505",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495121,1705931432514,"fUSD",-1428.35082515,0.00039,2,"2024-01-22T13:50:32.514",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495123,1705931432523,"fUSD",-217.16681884,0.00039,11,"2024-01-22T13:50:32.523",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495125,1705931432532,"fUSD",-15261.79245012,0.00039029,3,"2024-01-22T13:50:32.532",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495139,1705931437878,"fUSD",-87647.91432188,0.00039029,3,"2024-01-22T13:50:37.878",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495140,1705931437888,"fUSD",-185.21957908,0.00039029,28,"2024-01-22T13:50:37.888",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495141,1705931437897,"fUSD",-3041.49378779,0.00039065,12,"2024-01-22T13:50:37.897",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495142,1705931437906,"fUSD",-205819.413545,0.0003909,3,"2024-01-22T13:50:37.906",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495143,1705931437915,"fUSD",-55378.83524839,0.000391,7,"2024-01-22T13:50:37.915",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495144,1705931437989,"fUSD",-1232.35815655,0.000391,7,"2024-01-22T13:50:37.989",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495145,1705931438049,"fUSD",-288.41386898,0.000391,7,"2024-01-22T13:50:38.049",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495146,1705931438105,"fUSD",-363.61901928,0.000391,7,"2024-01-22T13:50:38.105",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495147,1705931438165,"fUSD",-249327.33030735,0.000391,7,"2024-01-22T13:50:38.165",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495148,1705931438174,"fUSD",-203983.30192027,0.000391,2,"2024-01-22T13:50:38.174",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495149,1705931438187,"fUSD",-1016.94337793,0.000391,2,"2024-01-22T13:50:38.187",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495397,1705931440400,"fUSD",-1424.40289611,0.000391,2,"2024-01-22T13:50:40.400",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495400,1705931440411,"fUSD",-1942.37721319,0.000391,2,"2024-01-22T13:50:40.411",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495402,1705931440422,"fUSD",-289.96267146,0.000391,2,"2024-01-22T13:50:40.422",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495407,1705931440458,"fUSD",-1312.748061,0.000391,2,"2024-01-22T13:50:40.458",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495414,1705931440520,"fUSD",-93596.70142046,0.000391,2,"2024-01-22T13:50:40.520",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495417,1705931440531,"fUSD",-720.54062004,0.000391,2,"2024-01-22T13:50:40.531",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495419,1705931440542,"fUSD",-1075.51440885,0.000391,2,"2024-01-22T13:50:40.542",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495422,1705931440558,"fUSD",-23871.47623088,0.000391,2,"2024-01-22T13:50:40.558",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495424,1705931440569,"fUSD",-699.65573577,0.000391,2,"2024-01-22T13:50:40.569",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495534,1705931441675,"fUSD",-70701.24632162,0.000391,2,"2024-01-22T13:50:41.675",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495536,1705931441685,"fUSD",-212.51,0.00039165,2,"2024-01-22T13:50:41.685",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495538,1705931441694,"fUSD",-201.205508,0.0003923,2,"2024-01-22T13:50:41.694",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495540,1705931441703,"fUSD",-213.321367,0.0003923,2,"2024-01-22T13:50:41.703",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495542,1705931441712,"fUSD",-3000.0,0.000393,25,"2024-01-22T13:50:41.712",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495544,1705931441722,"fUSD",-150.0,0.000393,11,"2024-01-22T13:50:41.722",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495546,1705931441732,"fUSD",-150.0,0.000393,14,"2024-01-22T13:50:41.732",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495548,1705931441741,"fUSD",-3058.498981,0.0003931,25,"2024-01-22T13:50:41.741",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495550,1705931441750,"fUSD",-150.0,0.00039734,2,"2024-01-22T13:50:41.750",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495552,1705931441759,"fUSD",-150.0,0.00039734,2,"2024-01-22T13:50:41.759",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495554,1705931441768,"fUSD",-150.0,0.000398,7,"2024-01-22T13:50:41.768",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495556,1705931441778,"fUSD",-11351.92311653,0.00039865,2,"2024-01-22T13:50:41.778",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495558,1705931441787,"fUSD",-151.18685658,0.00039983,2,"2024-01-22T13:50:41.787",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495560,1705931441796,"fUSD",-204.4,0.00039999,2,"2024-01-22T13:50:41.796",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495562,1705931441806,"fUSD",-204.4,0.00039999,2,"2024-01-22T13:50:41.806",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495564,1705931441815,"fUSD",-100000.0,0.0004,30,"2024-01-22T13:50:41.815",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495566,1705931441825,"fUSD",-1082.91265361,0.0004,10,"2024-01-22T13:50:41.825",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495568,1705931441834,"fUSD",-171.92153851,0.0004,4,"2024-01-22T13:50:41.834",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495570,1705931441844,"fUSD",-2015.32077562,0.0004,20,"2024-01-22T13:50:41.844",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495572,1705931441853,"fUSD",-1549.76737359,0.0004,30,"2024-01-22T13:50:41.853",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495574,1705931441862,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.862",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495576,1705931441872,"fUSD",-500.0,0.0004,2,"2024-01-22T13:50:41.872",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495578,1705931441882,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.882",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495581,1705931441891,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.891",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495583,1705931441901,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.901",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495585,1705931441911,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.911",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495586,1705931441920,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.920",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495587,1705931441929,"fUSD",-255.0,0.0004,12,"2024-01-22T13:50:41.929",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495588,1705931441938,"fUSD",-150.0,0.0004,15,"2024-01-22T13:50:41.938",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495589,1705931441947,"fUSD",-829.81,0.00040295,2,"2024-01-22T13:50:41.947",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495591,1705931441957,"fUSD",-150.0,0.000403,12,"2024-01-22T13:50:41.957",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495592,1705931441966,"fUSD",-102909.706772,0.0004039,5,"2024-01-22T13:50:41.966",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495593,1705931441976,"fUSD",-30921.92093144,0.000404,2,"2024-01-22T13:50:41.976",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495594,1705931441992,"fUSD",-1453.92609093,0.000404,2,"2024-01-22T13:50:41.992",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495630,1705931443227,"fUSD",-325.83395407,0.000404,2,"2024-01-22T13:50:43.227",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495631,1705931443241,"fUSD",-1334.40390831,0.000404,2,"2024-01-22T13:50:43.241",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495632,1705931443363,"fUSD",-1289.74609169,0.000404,2,"2024-01-22T13:50:43.363",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495633,1705931443377,"fUSD",-19147.77553553,0.000404,2,"2024-01-22T13:50:43.377",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495840,1705931446120,"fUSD",-4191.66156577,0.000404,2,"2024-01-22T13:50:46.120",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495841,1705931446263,"fUSD",-2052.05,0.000404,2,"2024-01-22T13:50:46.263",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495842,1705931446276,"fUSD",-102138.08956972,0.000404,2,"2024-01-22T13:50:46.276",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495843,1705931446286,"fUSD",-250.18735462,0.000404,2,"2024-01-22T13:50:46.286",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495844,1705931446296,"fUSD",-1046.03357828,0.000404,2,"2024-01-22T13:50:46.296",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495845,1705931446307,"fUSD",-170.15365364,0.000404,2,"2024-01-22T13:50:46.307",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495846,1705931446317,"fUSD",-744.57265817,0.000404,2,"2024-01-22T13:50:46.317",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495847,1705931446327,"fUSD",-538.66000648,0.000404,2,"2024-01-22T13:50:46.327",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495848,1705931446337,"fUSD",-40665.1719729,0.000405,2,"2024-01-22T13:50:46.337",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495849,1705931446346,"fUSD",-3041.49378775,0.00040521,14,"2024-01-22T13:50:46.346",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495850,1705931446356,"fUSD",-4911.09259311,0.0004057,2,"2024-01-22T13:50:46.356",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495851,1705931446365,"fUSD",-267.33129,0.000406,5,"2024-01-22T13:50:46.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495852,1705931446375,"fUSD",-6847.12647988,0.0004068,2,"2024-01-22T13:50:46.375",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495853,1705931446385,"fUSD",-320.0,0.00040972,2,"2024-01-22T13:50:46.385",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495854,1705931446394,"fUSD",-88341.40869421,0.0004099,6,"2024-01-22T13:50:46.394",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495855,1705931446406,"fUSD",-4841.25948889,0.0004099,6,"2024-01-22T13:50:46.406",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495858,1705931491365,"fUSD",-60000.0,0.00023,2,"2024-01-22T13:51:31.365",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495859,1705931492857,"fUSD",619.19971926,0.00022,2,"2024-01-22T13:51:32.857",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495862,1705931506508,"fUSD",-1000.0,0.00023,2,"2024-01-22T13:51:46.508",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495863,1705931506899,"fUSD",-1000.0,0.00023,2,"2024-01-22T13:51:46.899",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495864,1705931507292,"fUSD",-1000.0,0.00023,2,"2024-01-22T13:51:47.292",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495865,1705931507646,"fUSD",-1000.0,0.00023,2,"2024-01-22T13:51:47.646",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495866,1705931508104,"fUSD",-1000.0,0.00023,2,"2024-01-22T13:51:48.104",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495867,1705931508369,"fUSD",-1000.0,0.00023,2,"2024-01-22T13:51:48.369",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495874,1705931692039,"fUSD",-630.3066843,0.00022078,2,"2024-01-22T13:54:52.039",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495875,1705931692061,"fUSD",-2949.31540149,0.00022831,2,"2024-01-22T13:54:52.061",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495876,1705931692083,"fUSD",-4639.84031702,0.00022831,2,"2024-01-22T13:54:52.083",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495877,1705931692104,"fUSD",-1785.38962774,0.00022832,2,"2024-01-22T13:54:52.104",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495878,1705931692128,"fUSD",-419.05406593,0.00022987,2,"2024-01-22T13:54:52.128",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495879,1705931692149,"fUSD",-542.93511757,0.00022996,2,"2024-01-22T13:54:52.149",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495880,1705931692170,"fUSD",-156.58316391,0.00022996,2,"2024-01-22T13:54:52.170",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495881,1705931692194,"fUSD",-345.90094396,0.00022996,2,"2024-01-22T13:54:52.194",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495882,1705931692215,"fUSD",-157.13740788,0.00022996,2,"2024-01-22T13:54:52.215",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495883,1705931692237,"fUSD",-467.67250831,0.00022996,2,"2024-01-22T13:54:52.237",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495884,1705931692262,"fUSD",-155.65924392,0.00022996,2,"2024-01-22T13:54:52.262",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312495885,1705931692283,"fUSD",-2750.20551797,0.00022996,2,"2024-01-22T13:54:52.283",0.00037595000000000006,31.76,0.9667867747439648,2032215206.1777098]
[312496138,1705932420578,"fUSD",-157.37448702,0.00022895,2,"2024-01-22T14:07:00.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496139,1705932420610,"fUSD",-415.6688555,0.00022995,2,"2024-01-22T14:07:00.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496140,1705932420641,"fUSD",-2942.12211208,0.00022995,2,"2024-01-22T14:07:00.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496141,1705932420673,"fUSD",-1561.40692181,0.00022995,2,"2024-01-22T14:07:00.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496142,1705932420706,"fUSD",-17415.59881745,0.00022997,2,"2024-01-22T14:07:00.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496143,1705932420905,"fUSD",-5015.65761228,0.00022997,2,"2024-01-22T14:07:00.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496146,1705932446318,"fUSD",-155.84386628,0.00022997,2,"2024-01-22T14:07:26.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496147,1705932446339,"fUSD",-175.41364482,0.00022997,2,"2024-01-22T14:07:26.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496148,1705932446359,"fUSD",-386.16149821,0.00022998,2,"2024-01-22T14:07:26.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496149,1705932446379,"fUSD",-758.33044579,0.00022998,2,"2024-01-22T14:07:26.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496150,1705932446399,"fUSD",-155.0,0.00022998,2,"2024-01-22T14:07:26.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496151,1705932446419,"fUSD",-419.03655905,0.00022998,2,"2024-01-22T14:07:26.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496152,1705932446440,"fUSD",-529.15035393,0.00022998,2,"2024-01-22T14:07:26.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496153,1705932446460,"fUSD",-199.80077813,0.00022998,2,"2024-01-22T14:07:26.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496154,1705932446484,"fUSD",-207.57887739,0.00022998,2,"2024-01-22T14:07:26.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496155,1705932446505,"fUSD",-348.98382831,0.00022998,2,"2024-01-22T14:07:26.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496156,1705932446527,"fUSD",-182.39401206,0.00022998,2,"2024-01-22T14:07:26.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496157,1705932446548,"fUSD",-360.36079401,0.00022998,2,"2024-01-22T14:07:26.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496158,1705932446567,"fUSD",-3022.43755205,0.00022998,2,"2024-01-22T14:07:26.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496159,1705932446587,"fUSD",-327.84761538,0.00022998,2,"2024-01-22T14:07:26.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496160,1705932446607,"fUSD",-10486.82282849,0.00022998,2,"2024-01-22T14:07:26.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496161,1705932446626,"fUSD",-2619.24962995,0.00022998,2,"2024-01-22T14:07:26.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496162,1705932446645,"fUSD",-279.24625351,0.00022998,2,"2024-01-22T14:07:26.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496163,1705932446665,"fUSD",-558.24691169,0.00022998,2,"2024-01-22T14:07:26.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496164,1705932446685,"fUSD",-1581.2849475,0.00022998,2,"2024-01-22T14:07:26.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496165,1705932446705,"fUSD",-1209.9737523,0.00022998,2,"2024-01-22T14:07:26.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496166,1705932446724,"fUSD",-204.3370281,0.00022998,2,"2024-01-22T14:07:26.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496167,1705932446744,"fUSD",-696.50758074,0.00022998,2,"2024-01-22T14:07:26.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496168,1705932446765,"fUSD",-767.5348565,0.00022998,2,"2024-01-22T14:07:26.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496169,1705932446785,"fUSD",-156.89752444,0.00022998,2,"2024-01-22T14:07:26.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496170,1705932446805,"fUSD",-260.68258526,0.00022998,2,"2024-01-22T14:07:26.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496171,1705932446825,"fUSD",-12907.26588106,0.00022998,2,"2024-01-22T14:07:26.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496172,1705932446847,"fUSD",-248.66279264,0.00022999,2,"2024-01-22T14:07:26.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496173,1705932446867,"fUSD",-1708.71966275,0.00022999,2,"2024-01-22T14:07:26.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496174,1705932446886,"fUSD",-36592.82701086,0.00022999,2,"2024-01-22T14:07:26.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496175,1705932446907,"fUSD",-45885.57639597,0.00023,2,"2024-01-22T14:07:26.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496176,1705932446926,"fUSD",-610.1887134,0.00023,2,"2024-01-22T14:07:26.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496177,1705932446946,"fUSD",-3196.28243404,0.00023,2,"2024-01-22T14:07:26.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496178,1705932446966,"fUSD",-239.30699342,0.00023,2,"2024-01-22T14:07:26.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496179,1705932446986,"fUSD",-157.37448696,0.00025123,2,"2024-01-22T14:07:26.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496180,1705932447006,"fUSD",-157.37448696,0.00027351,2,"2024-01-22T14:07:27.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496181,1705932447030,"fUSD",-162.77,0.00027397,2,"2024-01-22T14:07:27.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496182,1705932447051,"fUSD",-162.19,0.00027397,2,"2024-01-22T14:07:27.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496183,1705932447071,"fUSD",-157.37448696,0.00029579,2,"2024-01-22T14:07:27.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496184,1705932447091,"fUSD",-155.0,0.0003,2,"2024-01-22T14:07:27.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496185,1705932447113,"fUSD",-162.19,0.00030822,2,"2024-01-22T14:07:27.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496186,1705932447139,"fUSD",-157.37448696,0.00031807,2,"2024-01-22T14:07:27.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496187,1705932447159,"fUSD",-155.0,0.00032,2,"2024-01-22T14:07:27.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496188,1705932447179,"fUSD",-305.35767525,0.000335,4,"2024-01-22T14:07:27.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496189,1705932447200,"fUSD",-868.91,0.00033862,2,"2024-01-22T14:07:27.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496190,1705932447219,"fUSD",-800.0,0.00033945,2,"2024-01-22T14:07:27.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496191,1705932447239,"fUSD",-499.99,0.00033945,2,"2024-01-22T14:07:27.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496192,1705932447258,"fUSD",-547.56,0.00033945,2,"2024-01-22T14:07:27.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496193,1705932447277,"fUSD",-1770.58,0.00033959,2,"2024-01-22T14:07:27.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496194,1705932447296,"fUSD",-3544.94,0.00033959,2,"2024-01-22T14:07:27.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496196,1705932447317,"fUSD",-216.76,0.00033959,2,"2024-01-22T14:07:27.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496198,1705932447336,"fUSD",-800.0,0.00033973,2,"2024-01-22T14:07:27.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496200,1705932447355,"fUSD",-150.99,0.00033973,2,"2024-01-22T14:07:27.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496202,1705932447375,"fUSD",-1000.0,0.00034,4,"2024-01-22T14:07:27.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496204,1705932447400,"fUSD",-500.0,0.00034,2,"2024-01-22T14:07:27.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496206,1705932447419,"fUSD",-250.0,0.00034018,2,"2024-01-22T14:07:27.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496208,1705932447439,"fUSD",-165.95,0.00034028,15,"2024-01-22T14:07:27.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496210,1705932447459,"fUSD",-157.37448696,0.00034035,2,"2024-01-22T14:07:27.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496211,1705932447479,"fUSD",-250.0,0.00034096,2,"2024-01-22T14:07:27.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496213,1705932447504,"fUSD",-162.19,0.00034247,2,"2024-01-22T14:07:27.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496214,1705932447522,"fUSD",-472.11,0.00034361,2,"2024-01-22T14:07:27.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496215,1705932447542,"fUSD",-203.35,0.00034809,2,"2024-01-22T14:07:27.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496216,1705932447561,"fUSD",-310.44075973,0.0003498,14,"2024-01-22T14:07:27.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496217,1705932447581,"fUSD",-5249.40992153,0.00035124,2,"2024-01-22T14:07:27.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496218,1705932451104,"fUSD",-11468.63007847,0.00035124,2,"2024-01-22T14:07:31.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496219,1705932451123,"fUSD",-199.05,0.00035218,2,"2024-01-22T14:07:31.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496220,1705932451142,"fUSD",-658.64,0.00035319,2,"2024-01-22T14:07:31.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496221,1705932451161,"fUSD",-167.7,0.00035395,2,"2024-01-22T14:07:31.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496222,1705932451181,"fUSD",-328.15,0.00035484,2,"2024-01-22T14:07:31.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496223,1705932451201,"fUSD",-150.77273825,0.000357,2,"2024-01-22T14:07:31.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496224,1705932451222,"fUSD",-192.0,0.00035717,2,"2024-01-22T14:07:31.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496225,1705932451243,"fUSD",-3039.0,0.000358,3,"2024-01-22T14:07:31.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496226,1705932451262,"fUSD",-14023.0,0.000358,3,"2024-01-22T14:07:31.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496227,1705932451281,"fUSD",-212.27038805,0.00036,3,"2024-01-22T14:07:31.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496263,1705932632038,"fUSD",-155.0,0.00034387,2,"2024-01-22T14:10:32.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496264,1705932632048,"fUSD",-1000.0,0.00034387,4,"2024-01-22T14:10:32.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496265,1705932632057,"fUSD",-254.4,0.00034388,2,"2024-01-22T14:10:32.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496266,1705932632067,"fUSD",-2887.0,0.000357,3,"2024-01-22T14:10:32.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496267,1705932632076,"fUSD",-4025.59041137,0.00036,3,"2024-01-22T14:10:32.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496285,1705932632630,"fUSD",-762.13920058,0.00036,3,"2024-01-22T14:10:32.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496287,1705932632640,"fUSD",-1016.0,0.00036,6,"2024-01-22T14:10:32.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496289,1705932632649,"fUSD",-2011.15,0.00036109,2,"2024-01-22T14:10:32.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496291,1705932632658,"fUSD",-157.37448696,0.00036263,2,"2024-01-22T14:10:32.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496293,1705932632667,"fUSD",-526.91,0.00036274,2,"2024-01-22T14:10:32.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496295,1705932632676,"fUSD",-213.23,0.00036274,2,"2024-01-22T14:10:32.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496297,1705932632686,"fUSD",-1181.39402857,0.00036301,30,"2024-01-22T14:10:32.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496300,1705932632695,"fUSD",-167.7,0.00036317,2,"2024-01-22T14:10:32.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496302,1705932632706,"fUSD",-2574.22847577,0.00036578,6,"2024-01-22T14:10:32.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496304,1705932632715,"fUSD",-178.10539602,0.00036578,6,"2024-01-22T14:10:32.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496306,1705932632724,"fUSD",-178.10539601,0.00036578,6,"2024-01-22T14:10:32.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496308,1705932632733,"fUSD",-254.4,0.00036652,2,"2024-01-22T14:10:32.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496310,1705932632742,"fUSD",-500.0,0.000368,13,"2024-01-22T14:10:32.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496312,1705932632751,"fUSD",-1000.0,0.000369,13,"2024-01-22T14:10:32.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496314,1705932632760,"fUSD",-297.96543494,0.00036925,14,"2024-01-22T14:10:32.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496316,1705932632769,"fUSD",-3322.4571562,0.00036925,2,"2024-01-22T14:10:32.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496319,1705932632789,"fUSD",-1690.5686565,0.00036925,2,"2024-01-22T14:10:32.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496321,1705932632801,"fUSD",-1408.29903671,0.00036925,2,"2024-01-22T14:10:32.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496329,1705932632867,"fUSD",-30175.28165505,0.00036925,2,"2024-01-22T14:10:32.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496331,1705932632876,"fUSD",-154.3,0.00036951,2,"2024-01-22T14:10:32.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496333,1705932632886,"fUSD",-249.88307835,0.00037,2,"2024-01-22T14:10:32.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496335,1705932632895,"fUSD",-1000.0,0.00037,7,"2024-01-22T14:10:32.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496337,1705932632904,"fUSD",-1016.0,0.00037,7,"2024-01-22T14:10:32.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496339,1705932632913,"fUSD",-163.102421,0.00037023,2,"2024-01-22T14:10:32.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496341,1705932632922,"fUSD",-150.77273825,0.00037023,2,"2024-01-22T14:10:32.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496343,1705932632931,"fUSD",-154.6,0.00037025,2,"2024-01-22T14:10:32.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496345,1705932632940,"fUSD",-119722.40789857,0.00037035,15,"2024-01-22T14:10:32.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496347,1705932632950,"fUSD",-81618.99622332,0.00037035,15,"2024-01-22T14:10:32.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496350,1705932632965,"fUSD",-322.87255,0.00037035,15,"2024-01-22T14:10:32.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496352,1705932632978,"fUSD",-63605.77495506,0.00037035,15,"2024-01-22T14:10:32.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496354,1705932632987,"fUSD",-1434.0737061,0.00037123,8,"2024-01-22T14:10:32.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496356,1705932632996,"fUSD",-216.54712485,0.000372,9,"2024-01-22T14:10:32.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496358,1705932633005,"fUSD",-152.69683063,0.00037223,2,"2024-01-22T14:10:33.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496360,1705932633014,"fUSD",-166.32859424,0.00037223,11,"2024-01-22T14:10:33.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496362,1705932633023,"fUSD",-167.7,0.00037239,2,"2024-01-22T14:10:33.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496364,1705932633033,"fUSD",-154.6,0.0003729,2,"2024-01-22T14:10:33.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496366,1705932633042,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496368,1705932633051,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496369,1705932633060,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496371,1705932633070,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496373,1705932633079,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496374,1705932633088,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496375,1705932633097,"fUSD",-1635.1,0.00037299,2,"2024-01-22T14:10:33.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496376,1705932633106,"fUSD",-398419.24154169,0.000373,5,"2024-01-22T14:10:33.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496377,1705932633125,"fUSD",-732.06555233,0.000373,5,"2024-01-22T14:10:33.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496378,1705932633137,"fUSD",-328.4092799,0.000373,5,"2024-01-22T14:10:33.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496379,1705932633164,"fUSD",-30678.07711261,0.000373,5,"2024-01-22T14:10:33.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496384,1705932638213,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496385,1705932638223,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496386,1705932638232,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496387,1705932638242,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496388,1705932638252,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496389,1705932638261,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496390,1705932638272,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496391,1705932638282,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496392,1705932638292,"fUSD",-490.53,0.00037034,2,"2024-01-22T14:10:38.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496393,1705932638302,"fUSD",-204616.596338,0.000373,5,"2024-01-22T14:10:38.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496394,1705932638312,"fUSD",-176.15,0.00037323,2,"2024-01-22T14:10:38.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496395,1705932638323,"fUSD",-166.32859422,0.00037389,12,"2024-01-22T14:10:38.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496396,1705932638333,"fUSD",-5000.0,0.00037555,3,"2024-01-22T14:10:38.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496397,1705932638343,"fUSD",-166.32859422,0.00037555,12,"2024-01-22T14:10:38.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496398,1705932638353,"fUSD",-526.91,0.00037617,2,"2024-01-22T14:10:38.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496399,1705932638363,"fUSD",-154.6,0.00037645,2,"2024-01-22T14:10:38.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496400,1705932638374,"fUSD",-490.53,0.00037654,2,"2024-01-22T14:10:38.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496401,1705932638384,"fUSD",-334.999999,0.00037655,120,"2024-01-22T14:10:38.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496402,1705932638394,"fUSD",-7206.67399848,0.00037655,30,"2024-01-22T14:10:38.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496403,1705932638404,"fUSD",-5330.12199109,0.00037655,30,"2024-01-22T14:10:38.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496404,1705932638414,"fUSD",-2918.36497069,0.00037655,60,"2024-01-22T14:10:38.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496405,1705932638424,"fUSD",-6672.999999,0.00037655,7,"2024-01-22T14:10:38.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496406,1705932638434,"fUSD",-155.6556446,0.00037655,2,"2024-01-22T14:10:38.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496407,1705932638444,"fUSD",-4608.03630544,0.00037655,2,"2024-01-22T14:10:38.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496408,1705932638453,"fUSD",-2649.86242136,0.00037655,30,"2024-01-22T14:10:38.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496409,1705932638463,"fUSD",-572.51285209,0.00037655,30,"2024-01-22T14:10:38.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496410,1705932638474,"fUSD",-33017.10588374,0.00037655,30,"2024-01-22T14:10:38.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496411,1705932638485,"fUSD",-9985.8245706,0.00037655,7,"2024-01-22T14:10:38.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496412,1705932638496,"fUSD",-7093.35,0.00037873,2,"2024-01-22T14:10:38.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496413,1705932638506,"fUSD",-12804.56,0.00037873,2,"2024-01-22T14:10:38.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496414,1705932638516,"fUSD",-85235.59323531,0.000379,2,"2024-01-22T14:10:38.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496424,1705932638662,"fUSD",-17012.81865569,0.000379,2,"2024-01-22T14:10:38.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496426,1705932638672,"fUSD",-213.23,0.00037918,2,"2024-01-22T14:10:38.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496428,1705932638682,"fUSD",-163.25713132,0.00038,2,"2024-01-22T14:10:38.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496430,1705932638692,"fUSD",-868.91,0.00038095,2,"2024-01-22T14:10:38.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496433,1705932638703,"fUSD",-150.77273825,0.00038398,2,"2024-01-22T14:10:38.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496435,1705932638714,"fUSD",-166.79156974,0.00038481,2,"2024-01-22T14:10:38.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496437,1705932638723,"fUSD",-157.37448696,0.00038491,2,"2024-01-22T14:10:38.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496439,1705932638732,"fUSD",-630.62960202,0.00038491,2,"2024-01-22T14:10:38.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496441,1705932638742,"fUSD",-179.7478753,0.00038491,7,"2024-01-22T14:10:38.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496443,1705932638752,"fUSD",-872.60588373,0.00038491,2,"2024-01-22T14:10:38.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496445,1705932638762,"fUSD",-312.76320697,0.00038491,2,"2024-01-22T14:10:38.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496447,1705932638772,"fUSD",-4426.68163267,0.000385,7,"2024-01-22T14:10:38.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496449,1705932638783,"fUSD",-151.0,0.00038581,7,"2024-01-22T14:10:38.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496451,1705932638793,"fUSD",-921.304075,0.00038581,7,"2024-01-22T14:10:38.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496453,1705932638803,"fUSD",-921.304075,0.00038581,7,"2024-01-22T14:10:38.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496455,1705932638812,"fUSD",-151.0,0.00038581,7,"2024-01-22T14:10:38.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496457,1705932638822,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496459,1705932638831,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496461,1705932638841,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496463,1705932638850,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496465,1705932638860,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496467,1705932638869,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496469,1705932638879,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496471,1705932638888,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496473,1705932638897,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496475,1705932638907,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496477,1705932638916,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496479,1705932638926,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496481,1705932638935,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496483,1705932638945,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496485,1705932638954,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496487,1705932638964,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496489,1705932638973,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496492,1705932638983,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496494,1705932638993,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:38.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496496,1705932639002,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496498,1705932639012,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496500,1705932639021,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496502,1705932639030,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496504,1705932639040,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496506,1705932639049,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496508,1705932639058,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496510,1705932639068,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496512,1705932639078,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496514,1705932639087,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496516,1705932639096,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496518,1705932639107,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496520,1705932639117,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496522,1705932639127,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496524,1705932639136,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496526,1705932639146,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496528,1705932639155,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496530,1705932639165,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496532,1705932639174,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496535,1705932639184,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496537,1705932639193,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496539,1705932639203,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496541,1705932639212,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496543,1705932639222,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496545,1705932639231,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496547,1705932639240,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496549,1705932639249,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496550,1705932639258,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496551,1705932639267,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496552,1705932639277,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496553,1705932639286,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496554,1705932639295,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496555,1705932639304,"fUSD",-990.0,0.00038581,30,"2024-01-22T14:10:39.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496556,1705932639313,"fUSD",-861.811136,0.00038581,30,"2024-01-22T14:10:39.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496557,1705932639324,"fUSD",-152.077337,0.00038581,7,"2024-01-22T14:10:39.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496558,1705932639333,"fUSD",-152.077337,0.00038581,7,"2024-01-22T14:10:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496559,1705932639343,"fUSD",-151.0,0.00038581,7,"2024-01-22T14:10:39.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496560,1705932639353,"fUSD",-192.105174,0.00038581,7,"2024-01-22T14:10:39.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496561,1705932639362,"fUSD",-192.105174,0.00038581,7,"2024-01-22T14:10:39.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496562,1705932639371,"fUSD",-401.766124,0.00038581,7,"2024-01-22T14:10:39.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496563,1705932639381,"fUSD",-401.766124,0.00038581,7,"2024-01-22T14:10:39.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496565,1705932639390,"fUSD",-151.0,0.00038581,7,"2024-01-22T14:10:39.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496567,1705932639401,"fUSD",-151.0,0.00038581,7,"2024-01-22T14:10:39.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496568,1705932639412,"fUSD",-102248.411891,0.00038581,3,"2024-01-22T14:10:39.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496570,1705932639421,"fUSD",-154.6,0.00038581,2,"2024-01-22T14:10:39.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496572,1705932639430,"fUSD",-192.105174,0.00038591,7,"2024-01-22T14:10:39.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496574,1705932639440,"fUSD",-192.105174,0.00038591,7,"2024-01-22T14:10:39.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496576,1705932639450,"fUSD",-401.766124,0.00038591,7,"2024-01-22T14:10:39.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496578,1705932639461,"fUSD",-401.766124,0.00038591,7,"2024-01-22T14:10:39.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496580,1705932639470,"fUSD",-151.0,0.00038591,7,"2024-01-22T14:10:39.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496582,1705932639480,"fUSD",-151.0,0.00038591,7,"2024-01-22T14:10:39.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496584,1705932639489,"fUSD",-200000.0,0.00038591,15,"2024-01-22T14:10:39.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496586,1705932639499,"fUSD",-792.49630681,0.00038591,11,"2024-01-22T14:10:39.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496588,1705932639509,"fUSD",-24071.06921149,0.00038591,17,"2024-01-22T14:10:39.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496590,1705932639518,"fUSD",-23263.50258135,0.0003867,14,"2024-01-22T14:10:39.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496592,1705932639527,"fUSD",-1108.92793487,0.0003867,28,"2024-01-22T14:10:39.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496594,1705932639537,"fUSD",-1500.0,0.000389,14,"2024-01-22T14:10:39.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496596,1705932639549,"fUSD",-254.4,0.00038916,2,"2024-01-22T14:10:39.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496598,1705932639559,"fUSD",-526.91,0.00038959,2,"2024-01-22T14:10:39.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496600,1705932639569,"fUSD",-314.2624491,0.00039,30,"2024-01-22T14:10:39.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496602,1705932639580,"fUSD",-8649.8396,0.00039,2,"2024-01-22T14:10:39.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496604,1705932639590,"fUSD",-1000.0,0.00039,9,"2024-01-22T14:10:39.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496606,1705932639600,"fUSD",-213.23,0.00039562,2,"2024-01-22T14:10:39.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496608,1705932639609,"fUSD",-1434.07370608,0.00039693,9,"2024-01-22T14:10:39.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496610,1705932639618,"fUSD",-150.77273825,0.00039774,2,"2024-01-22T14:10:39.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496612,1705932639629,"fUSD",-151.0,0.00039979,7,"2024-01-22T14:10:39.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496614,1705932639638,"fUSD",-921.304075,0.00039979,7,"2024-01-22T14:10:39.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496616,1705932639649,"fUSD",-921.304075,0.00039979,7,"2024-01-22T14:10:39.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496618,1705932639658,"fUSD",-152.077337,0.00039979,7,"2024-01-22T14:10:39.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496620,1705932639667,"fUSD",-152.077337,0.00039979,7,"2024-01-22T14:10:39.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496622,1705932639677,"fUSD",-151.0,0.00039979,7,"2024-01-22T14:10:39.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496624,1705932639686,"fUSD",-150.0,0.0003998,2,"2024-01-22T14:10:39.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496626,1705932639696,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496628,1705932639705,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496630,1705932639715,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496631,1705932639725,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496634,1705932639734,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496636,1705932639744,"fUSD",-152.497335,0.0003999,7,"2024-01-22T14:10:39.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496638,1705932639755,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496640,1705932639765,"fUSD",-151.0,0.0003999,7,"2024-01-22T14:10:39.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496642,1705932639775,"fUSD",-102248.411891,0.0003999,5,"2024-01-22T14:10:39.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496644,1705932639784,"fUSD",-621.04072143,0.00039999,2,"2024-01-22T14:10:39.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496646,1705932639794,"fUSD",-100000.0,0.0004,30,"2024-01-22T14:10:39.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496648,1705932639804,"fUSD",-292.86591277,0.0004,4,"2024-01-22T14:10:39.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496650,1705932639813,"fUSD",-1201.73079506,0.0004,10,"2024-01-22T14:10:39.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496652,1705932639826,"fUSD",-1000.0,0.0004,10,"2024-01-22T14:10:39.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496654,1705932639836,"fUSD",-255.0,0.0004,12,"2024-01-22T14:10:39.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496656,1705932639846,"fUSD",-150.0,0.00040026,30,"2024-01-22T14:10:39.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496659,1705932639856,"fUSD",-192.0,0.00040181,2,"2024-01-22T14:10:39.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496662,1705932639865,"fUSD",-255.0,0.00040255,12,"2024-01-22T14:10:39.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496665,1705932639875,"fUSD",-255.0,0.00040255,12,"2024-01-22T14:10:39.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496668,1705932639885,"fUSD",-255.0,0.00040255,12,"2024-01-22T14:10:39.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496670,1705932639894,"fUSD",-255.0,0.00040255,12,"2024-01-22T14:10:39.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496672,1705932639904,"fUSD",-255.0,0.00040255,12,"2024-01-22T14:10:39.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496674,1705932639913,"fUSD",-255.0,0.00040255,12,"2024-01-22T14:10:39.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496676,1705932639923,"fUSD",-526.91,0.00040301,2,"2024-01-22T14:10:39.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496678,1705932639932,"fUSD",-150.0,0.00040389,7,"2024-01-22T14:10:39.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496680,1705932639942,"fUSD",-150.0,0.00040389,7,"2024-01-22T14:10:39.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496682,1705932639951,"fUSD",-506.33180245,0.00040397,4,"2024-01-22T14:10:39.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496684,1705932639961,"fUSD",-992.10827887,0.00040398,4,"2024-01-22T14:10:39.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496686,1705932639970,"fUSD",-178.22086,0.0004056,5,"2024-01-22T14:10:39.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496688,1705932639980,"fUSD",-192.105174,0.0004057,7,"2024-01-22T14:10:39.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496690,1705932639990,"fUSD",-192.105174,0.0004057,7,"2024-01-22T14:10:39.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496692,1705932640000,"fUSD",-401.766124,0.0004057,7,"2024-01-22T14:10:40.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496694,1705932640010,"fUSD",-401.766124,0.0004057,7,"2024-01-22T14:10:40.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496696,1705932640020,"fUSD",-183.42792,0.0004057,7,"2024-01-22T14:10:40.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496698,1705932640031,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496700,1705932640042,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496702,1705932640052,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496704,1705932640064,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496706,1705932640080,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496709,1705932640091,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496711,1705932640102,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496713,1705932640112,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496715,1705932640125,"fUSD",-159.412876,0.0004058,7,"2024-01-22T14:10:40.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496717,1705932640136,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496719,1705932640145,"fUSD",-151.0,0.0004058,7,"2024-01-22T14:10:40.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496721,1705932640155,"fUSD",-1230.952187,0.0004059,2,"2024-01-22T14:10:40.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496723,1705932640165,"fUSD",-151.0,0.0004059,7,"2024-01-22T14:10:40.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496725,1705932640175,"fUSD",-151.0,0.0004059,7,"2024-01-22T14:10:40.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496727,1705932640186,"fUSD",-151.0,0.0004059,7,"2024-01-22T14:10:40.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496729,1705932640197,"fUSD",-151.0,0.0004059,7,"2024-01-22T14:10:40.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496731,1705932640206,"fUSD",-204.960158,0.0004059,7,"2024-01-22T14:10:40.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496733,1705932640216,"fUSD",-204.960158,0.0004059,7,"2024-01-22T14:10:40.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496735,1705932640226,"fUSD",-150.0,0.00040688,7,"2024-01-22T14:10:40.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496737,1705932640236,"fUSD",-150.0,0.000409,30,"2024-01-22T14:10:40.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496739,1705932640246,"fUSD",-2000.0,0.000409,14,"2024-01-22T14:10:40.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496741,1705932640256,"fUSD",-150.0,0.000409,12,"2024-01-22T14:10:40.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496743,1705932640266,"fUSD",-150.0,0.000409,16,"2024-01-22T14:10:40.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496745,1705932640276,"fUSD",-151.0,0.00040971,7,"2024-01-22T14:10:40.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496748,1705932640286,"fUSD",-151.0,0.00040971,7,"2024-01-22T14:10:40.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496750,1705932640296,"fUSD",-169.580565,0.00040971,7,"2024-01-22T14:10:40.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496752,1705932640306,"fUSD",-169.580565,0.00040971,7,"2024-01-22T14:10:40.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496754,1705932640316,"fUSD",-150.01,0.00040971,2,"2024-01-22T14:10:40.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496756,1705932640330,"fUSD",-3298.79475817,0.00040971,2,"2024-01-22T14:10:40.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496758,1705932640340,"fUSD",-150.0,0.00040987,7,"2024-01-22T14:10:40.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496760,1705932640350,"fUSD",-35133.73908361,0.00040989,2,"2024-01-22T14:10:40.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496762,1705932640360,"fUSD",-226.11786442,0.00040989,4,"2024-01-22T14:10:40.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496764,1705932640370,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496766,1705932640380,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496801,1705932640620,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496806,1705932640703,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496808,1705932640713,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496810,1705932640722,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496812,1705932640731,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496814,1705932640740,"fUSD",-188.545329,0.00040989,7,"2024-01-22T14:10:40.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496816,1705932640750,"fUSD",-921.304075,0.00040989,7,"2024-01-22T14:10:40.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496818,1705932640760,"fUSD",-921.304075,0.00040989,7,"2024-01-22T14:10:40.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496820,1705932640769,"fUSD",-152.077337,0.00040989,7,"2024-01-22T14:10:40.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496822,1705932640778,"fUSD",-152.077337,0.00040989,7,"2024-01-22T14:10:40.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496824,1705932640788,"fUSD",-151.0,0.00040989,7,"2024-01-22T14:10:40.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496826,1705932640797,"fUSD",-154.6,0.0004099,2,"2024-01-22T14:10:40.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496828,1705932640807,"fUSD",-155.0,0.0004099,2,"2024-01-22T14:10:40.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496830,1705932640817,"fUSD",-220.51136302,0.00040999,4,"2024-01-22T14:10:40.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496832,1705932640828,"fUSD",-1000.0,0.00040999,30,"2024-01-22T14:10:40.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496834,1705932640836,"fUSD",-100000.0,0.00041,31,"2024-01-22T14:10:40.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496836,1705932640846,"fUSD",-200.0,0.00041,2,"2024-01-22T14:10:40.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496838,1705932640855,"fUSD",-466.33,0.00041,4,"2024-01-22T14:10:40.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496840,1705932640864,"fUSD",-229.74,0.00041,7,"2024-01-22T14:10:40.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496842,1705932640873,"fUSD",-823.83,0.00041,7,"2024-01-22T14:10:40.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496844,1705932640882,"fUSD",-151.0,0.00041,14,"2024-01-22T14:10:40.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496846,1705932640892,"fUSD",-163.0,0.00041,14,"2024-01-22T14:10:40.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496848,1705932640901,"fUSD",-3012.0,0.00041096,30,"2024-01-22T14:10:40.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496850,1705932640910,"fUSD",-150.77273825,0.00041149,2,"2024-01-22T14:10:40.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496852,1705932640920,"fUSD",-254.4,0.0004118,2,"2024-01-22T14:10:40.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496854,1705932640929,"fUSD",-213.23,0.00041206,2,"2024-01-22T14:10:40.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496856,1705932640939,"fUSD",-353.0,0.00041234,120,"2024-01-22T14:10:40.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496858,1705932640948,"fUSD",-150.0,0.00041287,30,"2024-01-22T14:10:40.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496860,1705932640958,"fUSD",-300.0,0.0004129,30,"2024-01-22T14:10:40.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496862,1705932640967,"fUSD",-244.13696764,0.0004129,30,"2024-01-22T14:10:40.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496864,1705932640977,"fUSD",-183.69273058,0.00041522,4,"2024-01-22T14:10:40.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496866,1705932640987,"fUSD",-150.0,0.00041586,30,"2024-01-22T14:10:40.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496868,1705932640996,"fUSD",-526.91,0.00041643,2,"2024-01-22T14:10:40.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496870,1705932641006,"fUSD",-150.0,0.00041885,30,"2024-01-22T14:10:41.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496872,1705932641017,"fUSD",-102248.411891,0.0004189,8,"2024-01-22T14:10:41.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496874,1705932641027,"fUSD",-151.0,0.0004189,14,"2024-01-22T14:10:41.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496876,1705932641037,"fUSD",-151.0,0.0004189,14,"2024-01-22T14:10:41.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496878,1705932641046,"fUSD",-151.0,0.0004189,14,"2024-01-22T14:10:41.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496880,1705932641055,"fUSD",-151.0,0.0004189,14,"2024-01-22T14:10:41.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496882,1705932641065,"fUSD",-151.0,0.0004189,14,"2024-01-22T14:10:41.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496884,1705932641077,"fUSD",-151.0,0.0004189,14,"2024-01-22T14:10:41.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496886,1705932641087,"fUSD",-15897.91758741,0.000419,15,"2024-01-22T14:10:41.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496889,1705932641096,"fUSD",-150.0,0.000419,13,"2024-01-22T14:10:41.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496890,1705932641105,"fUSD",-292.347907,0.000419,17,"2024-01-22T14:10:41.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496892,1705932641115,"fUSD",-151.0,0.00041976,14,"2024-01-22T14:10:41.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496894,1705932641124,"fUSD",-151.0,0.00041976,14,"2024-01-22T14:10:41.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496896,1705932641133,"fUSD",-3041.49378775,0.00041976,16,"2024-01-22T14:10:41.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496898,1705932641143,"fUSD",-192.105174,0.00041979,14,"2024-01-22T14:10:41.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496900,1705932641152,"fUSD",-192.105174,0.00041979,14,"2024-01-22T14:10:41.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496902,1705932641161,"fUSD",-401.766124,0.00041979,14,"2024-01-22T14:10:41.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496904,1705932641170,"fUSD",-401.766124,0.00041979,14,"2024-01-22T14:10:41.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496907,1705932641179,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496909,1705932641189,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496911,1705932641198,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496912,1705932641207,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496914,1705932641217,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496917,1705932641228,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496918,1705932641237,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496920,1705932641248,"fUSD",-169.580565,0.0004199,14,"2024-01-22T14:10:41.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496922,1705932641257,"fUSD",-169.580565,0.0004199,14,"2024-01-22T14:10:41.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496924,1705932641267,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496927,1705932641277,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496929,1705932641287,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496931,1705932641296,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496933,1705932641305,"fUSD",-204.960158,0.0004199,14,"2024-01-22T14:10:41.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496935,1705932641314,"fUSD",-204.960158,0.0004199,14,"2024-01-22T14:10:41.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496937,1705932641327,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496939,1705932641337,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496941,1705932641347,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496943,1705932641356,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496945,1705932641369,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496947,1705932641379,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496949,1705932641389,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496951,1705932641398,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496953,1705932641408,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496955,1705932641417,"fUSD",-151.0,0.0004199,14,"2024-01-22T14:10:41.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496957,1705932641427,"fUSD",-100000.0,0.00042,32,"2024-01-22T14:10:41.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496959,1705932641436,"fUSD",-921.304075,0.00042,14,"2024-01-22T14:10:41.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496961,1705932641446,"fUSD",-921.304075,0.00042,14,"2024-01-22T14:10:41.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496963,1705932641455,"fUSD",-152.077337,0.00042,14,"2024-01-22T14:10:41.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496965,1705932641464,"fUSD",-152.077337,0.00042,14,"2024-01-22T14:10:41.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496967,1705932641474,"fUSD",-200.0,0.00042,2,"2024-01-22T14:10:41.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496969,1705932641483,"fUSD",-150.0,0.00042184,30,"2024-01-22T14:10:41.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496971,1705932641493,"fUSD",-533.27444261,0.00042191,5,"2024-01-22T14:10:41.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496973,1705932641503,"fUSD",-1434.07370608,0.00042263,10,"2024-01-22T14:10:41.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496975,1705932641512,"fUSD",-868.91,0.00042328,2,"2024-01-22T14:10:41.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496977,1705932641521,"fUSD",-150.0,0.00042483,30,"2024-01-22T14:10:41.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496979,1705932641530,"fUSD",-150.77273825,0.00042525,2,"2024-01-22T14:10:41.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496981,1705932641542,"fUSD",-172.22,0.00042681,2,"2024-01-22T14:10:41.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496982,1705932641552,"fUSD",-3655.74133642,0.00042687,30,"2024-01-22T14:10:41.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496983,1705932641562,"fUSD",-823.83,0.000427,7,"2024-01-22T14:10:41.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496984,1705932641574,"fUSD",-150.0,0.00042734,2,"2024-01-22T14:10:41.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496985,1705932641584,"fUSD",-150.0,0.00042782,30,"2024-01-22T14:10:41.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496986,1705932641593,"fUSD",-102248.411891,0.0004279,9,"2024-01-22T14:10:41.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496987,1705932641603,"fUSD",-42028.48,0.000428,2,"2024-01-22T14:10:41.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496988,1705932641614,"fUSD",-42028.48,0.000428,30,"2024-01-22T14:10:41.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496989,1705932641624,"fUSD",-171.364143,0.000428,14,"2024-01-22T14:10:41.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496990,1705932641635,"fUSD",-151.0,0.000428,14,"2024-01-22T14:10:41.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496991,1705932641645,"fUSD",-151.0,0.000428,14,"2024-01-22T14:10:41.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496992,1705932641656,"fUSD",-151.0,0.000428,14,"2024-01-22T14:10:41.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496993,1705932641667,"fUSD",-233.462435,0.000428,14,"2024-01-22T14:10:41.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496994,1705932641677,"fUSD",-151.0,0.000428,14,"2024-01-22T14:10:41.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496995,1705932641687,"fUSD",-213.23,0.0004285,2,"2024-01-22T14:10:41.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496996,1705932641697,"fUSD",-1000.0,0.00042877,15,"2024-01-22T14:10:41.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496997,1705932641706,"fUSD",-150.0,0.000429,14,"2024-01-22T14:10:41.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496998,1705932641715,"fUSD",-500.0,0.00042989,2,"2024-01-22T14:10:41.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312496999,1705932641725,"fUSD",-153.223504,0.0004299,14,"2024-01-22T14:10:41.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497000,1705932641734,"fUSD",-262.657949,0.0004299,14,"2024-01-22T14:10:41.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497001,1705932641743,"fUSD",-100000.0,0.00043,33,"2024-01-22T14:10:41.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497002,1705932641753,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497004,1705932641763,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497006,1705932641772,"fUSD",-196.0693,0.00043,14,"2024-01-22T14:10:41.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497008,1705932641782,"fUSD",-158.92628,0.00043,14,"2024-01-22T14:10:41.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497010,1705932641791,"fUSD",-204.960158,0.00043,14,"2024-01-22T14:10:41.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497012,1705932641801,"fUSD",-204.960158,0.00043,14,"2024-01-22T14:10:41.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497014,1705932641810,"fUSD",-500.0,0.00043,60,"2024-01-22T14:10:41.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497017,1705932641821,"fUSD",-29010.18343826,0.00043,2,"2024-01-22T14:10:41.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497018,1705932641830,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497020,1705932641840,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497022,1705932641849,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497025,1705932641859,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497027,1705932641869,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497028,1705932641878,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497031,1705932641887,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497033,1705932641897,"fUSD",-169.580565,0.00043,14,"2024-01-22T14:10:41.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497034,1705932641906,"fUSD",-169.580565,0.00043,14,"2024-01-22T14:10:41.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497036,1705932641917,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497038,1705932641926,"fUSD",-192.946981,0.00043,14,"2024-01-22T14:10:41.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497040,1705932641936,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497041,1705932641945,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497042,1705932641956,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497043,1705932641966,"fUSD",-154.796332,0.00043,14,"2024-01-22T14:10:41.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497044,1705932641975,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497045,1705932641985,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497046,1705932641995,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:41.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497047,1705932642004,"fUSD",-151.0,0.00043,14,"2024-01-22T14:10:42.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497048,1705932642014,"fUSD",-192.105174,0.00043,14,"2024-01-22T14:10:42.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497049,1705932642023,"fUSD",-192.105174,0.00043,14,"2024-01-22T14:10:42.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497050,1705932642032,"fUSD",-401.766124,0.00043,14,"2024-01-22T14:10:42.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497051,1705932642042,"fUSD",-401.766124,0.00043,14,"2024-01-22T14:10:42.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497053,1705932642051,"fUSD",-178.22086,0.0004306,16,"2024-01-22T14:10:42.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497054,1705932642060,"fUSD",-150.0,0.00043082,30,"2024-01-22T14:10:42.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497055,1705932642071,"fUSD",-4434.52264238,0.00043082,2,"2024-01-22T14:10:42.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497056,1705932642101,"fUSD",-479.31437252,0.00043082,2,"2024-01-22T14:10:42.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497058,1705932642222,"fUSD",-886.1629851,0.00043082,2,"2024-01-22T14:10:42.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497059,1705932642231,"fUSD",-5800.0,0.00043091,2,"2024-01-22T14:10:42.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497060,1705932642242,"fUSD",-5800.0,0.00043099,2,"2024-01-22T14:10:42.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497061,1705932642252,"fUSD",-164.0,0.00043151,90,"2024-01-22T14:10:42.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497062,1705932642261,"fUSD",-150.0,0.00043381,30,"2024-01-22T14:10:42.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497063,1705932642272,"fUSD",-3041.49378775,0.00043432,18,"2024-01-22T14:10:42.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497064,1705932642283,"fUSD",-254.4,0.00043444,2,"2024-01-22T14:10:42.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497065,1705932642292,"fUSD",-500.0,0.00043537,2,"2024-01-22T14:10:42.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497066,1705932642301,"fUSD",-150.0,0.0004368,30,"2024-01-22T14:10:42.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497067,1705932642311,"fUSD",-823.83,0.000439,7,"2024-01-22T14:10:42.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497068,1705932642322,"fUSD",-150.0,0.000439,15,"2024-01-22T14:10:42.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497069,1705932642331,"fUSD",-150.77273825,0.000439,2,"2024-01-22T14:10:42.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497070,1705932642342,"fUSD",-150.0,0.00043979,30,"2024-01-22T14:10:42.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497071,1705932642351,"fUSD",-102248.411891,0.0004399,10,"2024-01-22T14:10:42.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497072,1705932642362,"fUSD",-22146.12459788,0.00044,34,"2024-01-22T14:10:42.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497087,1705932643527,"fUSD",-1139.11643078,0.00037655,7,"2024-01-22T14:10:43.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497089,1705932643538,"fUSD",-301.83235067,0.00037655,7,"2024-01-22T14:10:43.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497100,1705932643928,"fUSD",-1890.3307152,0.00037655,7,"2024-01-22T14:10:43.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497101,1705932644764,"fUSD",-10.22636704,0.00037655,7,"2024-01-22T14:10:44.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497102,1705932644776,"fUSD",-106210.96510741,0.00037655,7,"2024-01-22T14:10:44.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497103,1705932644790,"fUSD",-9615.5847807,0.00038608,14,"2024-01-22T14:10:44.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497104,1705932644800,"fUSD",-496.3817721,0.00039899,2,"2024-01-22T14:10:44.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497105,1705932644809,"fUSD",-1220.37250799,0.00039899,2,"2024-01-22T14:10:44.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497106,1705932644819,"fUSD",-9520.79721488,0.00044,34,"2024-01-22T14:10:44.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497107,1705932644859,"fUSD",-6158.95228729,0.00044,34,"2024-01-22T14:10:44.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497108,1705932646061,"fUSD",-150.01,0.00040988,2,"2024-01-22T14:10:46.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497109,1705932646071,"fUSD",-2305.03708258,0.00040988,2,"2024-01-22T14:10:46.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497110,1705932646231,"fUSD",-993.75767559,0.00040988,2,"2024-01-22T14:10:46.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497111,1705932646243,"fUSD",-3103.34232441,0.00044,34,"2024-01-22T14:10:46.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497112,1705932646255,"fUSD",-1467.73140823,0.00044,34,"2024-01-22T14:10:46.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497113,1705932646268,"fUSD",-524.75407392,0.00044,34,"2024-01-22T14:10:46.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497114,1705932646303,"fUSD",-1076.6485287,0.00044,34,"2024-01-22T14:10:46.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497115,1705932646317,"fUSD",-56001.64956469,0.00044,34,"2024-01-22T14:10:46.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497116,1705932646329,"fUSD",-921.304075,0.00044,14,"2024-01-22T14:10:46.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497117,1705932646340,"fUSD",-921.304075,0.00044,14,"2024-01-22T14:10:46.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497118,1705932646351,"fUSD",-152.077337,0.00044,14,"2024-01-22T14:10:46.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497119,1705932646362,"fUSD",-152.077337,0.00044,14,"2024-01-22T14:10:46.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497120,1705932646375,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497121,1705932646386,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497122,1705932646399,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497123,1705932646410,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497124,1705932646421,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497125,1705932646431,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497126,1705932646442,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497127,1705932646453,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497128,1705932646463,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497129,1705932646474,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497130,1705932646485,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497131,1705932646495,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497132,1705932646505,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497133,1705932646516,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:10:46.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497134,1705932646527,"fUSD",-250000.0,0.00044,18,"2024-01-22T14:10:46.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497135,1705932646537,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497136,1705932646548,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497137,1705932646560,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497138,1705932646572,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497139,1705932646584,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497140,1705932646594,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497141,1705932646605,"fUSD",-157.046694,0.00044,14,"2024-01-22T14:10:46.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497142,1705932646615,"fUSD",-169.580565,0.00044,14,"2024-01-22T14:10:46.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497143,1705932646625,"fUSD",-169.580565,0.00044,14,"2024-01-22T14:10:46.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497144,1705932646635,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497145,1705932646646,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497146,1705932646656,"fUSD",-204.960158,0.00044,14,"2024-01-22T14:10:46.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497147,1705932646667,"fUSD",-204.960158,0.00044,14,"2024-01-22T14:10:46.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497148,1705932646677,"fUSD",-165.80147475,0.00044,17,"2024-01-22T14:10:46.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497149,1705932646687,"fUSD",-165.80147475,0.00044,14,"2024-01-22T14:10:46.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497150,1705932646698,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497151,1705932646708,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497152,1705932646718,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497153,1705932646728,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497154,1705932646738,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497156,1705932646748,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497157,1705932646758,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497158,1705932646768,"fUSD",-151.0,0.00044,14,"2024-01-22T14:10:46.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497159,1705932646778,"fUSD",-192.105174,0.00044,14,"2024-01-22T14:10:46.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497160,1705932646788,"fUSD",-192.105174,0.00044,14,"2024-01-22T14:10:46.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497161,1705932646797,"fUSD",-401.766124,0.00044,14,"2024-01-22T14:10:46.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497162,1705932646808,"fUSD",-401.766124,0.00044,14,"2024-01-22T14:10:46.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497163,1705932646818,"fUSD",-150.0,0.00044,30,"2024-01-22T14:10:46.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497164,1705932646829,"fUSD",-172.0,0.00044,90,"2024-01-22T14:10:46.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497165,1705932646839,"fUSD",-500.0,0.00044085,2,"2024-01-22T14:10:46.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497166,1705932646850,"fUSD",-1000.0,0.000441,7,"2024-01-22T14:10:46.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497167,1705932646861,"fUSD",-200.0,0.000441,2,"2024-01-22T14:10:46.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497168,1705932646884,"fUSD",-800.0,0.0004414,20,"2024-01-22T14:10:46.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497169,1705932646896,"fUSD",-150.0,0.00044278,30,"2024-01-22T14:10:46.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497170,1705932646908,"fUSD",-213.23,0.00044494,2,"2024-01-22T14:10:46.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497171,1705932646919,"fUSD",-1479.0,0.00044547,7,"2024-01-22T14:10:46.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497172,1705932646930,"fUSD",-150.0,0.00044578,30,"2024-01-22T14:10:46.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497173,1705932646940,"fUSD",-192.0,0.00044646,2,"2024-01-22T14:10:46.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497174,1705932646950,"fUSD",-477.41970279,0.0004475,30,"2024-01-22T14:10:46.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497175,1705932646960,"fUSD",-1434.07370608,0.00044833,12,"2024-01-22T14:10:46.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497176,1705932646971,"fUSD",-240.94105996,0.00044877,30,"2024-01-22T14:10:46.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497177,1705932646982,"fUSD",-3041.49378775,0.00044888,20,"2024-01-22T14:10:46.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497178,1705932646992,"fUSD",-55555.0,0.000449,5,"2024-01-22T14:10:46.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497179,1705932647002,"fUSD",-921.304075,0.000449,14,"2024-01-22T14:10:47.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497180,1705932647013,"fUSD",-921.304075,0.000449,14,"2024-01-22T14:10:47.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497181,1705932647023,"fUSD",-152.077337,0.000449,14,"2024-01-22T14:10:47.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497182,1705932647033,"fUSD",-152.077337,0.000449,14,"2024-01-22T14:10:47.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497183,1705932647044,"fUSD",-2500.0,0.000449,16,"2024-01-22T14:10:47.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497184,1705932647054,"fUSD",-150.0,0.000449,16,"2024-01-22T14:10:47.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497185,1705932647065,"fUSD",-151.0,0.000449,14,"2024-01-22T14:10:47.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497186,1705932647076,"fUSD",-151.0,0.000449,14,"2024-01-22T14:10:47.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497187,1705932647086,"fUSD",-151.0,0.000449,14,"2024-01-22T14:10:47.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497188,1705932647097,"fUSD",-151.0,0.000449,14,"2024-01-22T14:10:47.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497189,1705932647108,"fUSD",-200.0,0.0004499,7,"2024-01-22T14:10:47.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497190,1705932647119,"fUSD",-1000.0,0.00044999,2,"2024-01-22T14:10:47.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497191,1705932647129,"fUSD",-150.0,0.00044999,4,"2024-01-22T14:10:47.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497192,1705932647140,"fUSD",-150.0,0.00044999,4,"2024-01-22T14:10:47.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497193,1705932647151,"fUSD",-100000.0,0.00045,35,"2024-01-22T14:10:47.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497194,1705932647162,"fUSD",-300.207021,0.00045,14,"2024-01-22T14:10:47.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497195,1705932647173,"fUSD",-151.0,0.00045,14,"2024-01-22T14:10:47.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497196,1705932647183,"fUSD",-204.960158,0.00045,14,"2024-01-22T14:10:47.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497197,1705932647193,"fUSD",-204.960158,0.00045,14,"2024-01-22T14:10:47.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497198,1705932647203,"fUSD",-400.3765365,0.00045,120,"2024-01-22T14:10:47.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497199,1705932647213,"fUSD",-946.0808249,0.00045,30,"2024-01-22T14:10:47.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497200,1705932647223,"fUSD",-364.65291136,0.00045,30,"2024-01-22T14:10:47.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497201,1705932647233,"fUSD",-227394.03010468,0.00045,2,"2024-01-22T14:10:47.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497202,1705932647247,"fUSD",-2048.55,0.00045,2,"2024-01-22T14:10:47.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497203,1705932647338,"fUSD",-4362.83356313,0.00045,2,"2024-01-22T14:10:47.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497204,1705932647349,"fUSD",-1019.90705322,0.00045,120,"2024-01-22T14:10:47.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497205,1705932647359,"fUSD",-3073.79617212,0.00045,30,"2024-01-22T14:10:47.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497206,1705932647370,"fUSD",-151.0,0.00045,14,"2024-01-22T14:10:47.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497207,1705932647380,"fUSD",-151.0,0.00045,14,"2024-01-22T14:10:47.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497208,1705932647390,"fUSD",-151.0,0.00045,14,"2024-01-22T14:10:47.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497209,1705932647400,"fUSD",-17962.81216606,0.00045,20,"2024-01-22T14:10:47.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497210,1705932647414,"fUSD",-378.41523539,0.00045,20,"2024-01-22T14:10:47.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497211,1705932647439,"fUSD",-8821.60242334,0.00045,20,"2024-01-22T14:10:47.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497212,1705932647454,"fUSD",-5387.90658026,0.00045,20,"2024-01-22T14:10:47.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497213,1705932647469,"fUSD",-16892.20380112,0.00045,20,"2024-01-22T14:10:47.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497214,1705932647484,"fUSD",-28403.77052574,0.00045,20,"2024-01-22T14:10:47.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497215,1705932647499,"fUSD",-1363.58210176,0.00045,20,"2024-01-22T14:10:47.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497216,1705932647513,"fUSD",-641.1100006,0.00045,20,"2024-01-22T14:10:47.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497217,1705932647530,"fUSD",-6188.14387636,0.00045,20,"2024-01-22T14:10:47.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497218,1705932647548,"fUSD",-467.43016111,0.00045,20,"2024-01-22T14:10:47.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497219,1705932647562,"fUSD",-9875.4812982,0.00045,20,"2024-01-22T14:10:47.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497220,1705932647578,"fUSD",-17763.05520326,0.00045,20,"2024-01-22T14:10:47.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497221,1705932647590,"fUSD",-433.35451035,0.00045,20,"2024-01-22T14:10:47.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497235,1705933106096,"fUSD",1000.0,0.00031,120,"2024-01-22T14:18:26.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497237,1705933167858,"fUSD",2000.0,0.00031,120,"2024-01-22T14:19:27.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497244,1705933746112,"fUSD",-1000.0,0.00024999,2,"2024-01-22T14:29:06.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497245,1705933746133,"fUSD",-350.0,0.00025,3,"2024-01-22T14:29:06.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497246,1705933746156,"fUSD",-158.59,0.00027397,2,"2024-01-22T14:29:06.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497247,1705933746177,"fUSD",-197.05351171,0.00029899,2,"2024-01-22T14:29:06.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497248,1705933746198,"fUSD",-150.0,0.00029998,2,"2024-01-22T14:29:06.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497249,1705933746220,"fUSD",-20599.02624128,0.00029998,2,"2024-01-22T14:29:06.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497250,1705933750086,"fUSD",-1262.67886294,0.00029998,2,"2024-01-22T14:29:10.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497251,1705933750108,"fUSD",-4117.11213002,0.00029999,2,"2024-01-22T14:29:10.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497252,1705933750129,"fUSD",-194.9001721,0.0003,4,"2024-01-22T14:29:10.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497253,1705933750147,"fUSD",-112.94683494,0.0003,4,"2024-01-22T14:29:10.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497256,1705933774121,"fUSD",-60.12262589,0.0003,4,"2024-01-22T14:29:34.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497257,1705933774142,"fUSD",-2924.55737411,0.0003,2,"2024-01-22T14:29:34.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497339,1705933832871,"fUSD",-177.69,0.00027397,2,"2024-01-22T14:30:32.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497340,1705933832880,"fUSD",-341.35244515,0.0003,2,"2024-01-22T14:30:32.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497341,1705933832912,"fUSD",-1042.36206145,0.0003,2,"2024-01-22T14:30:32.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497342,1705933832923,"fUSD",-5691.7281183,0.0003,2,"2024-01-22T14:30:32.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497343,1705933832932,"fUSD",-155.0,0.00030842,4,"2024-01-22T14:30:32.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497344,1705933832943,"fUSD",-155.0,0.00030843,2,"2024-01-22T14:30:32.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497345,1705933832952,"fUSD",-150.0,0.00030843,2,"2024-01-22T14:30:32.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497346,1705933832961,"fUSD",-237.35360816,0.00030844,2,"2024-01-22T14:30:32.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497347,1705933832976,"fUSD",-1453.23766428,0.00030844,2,"2024-01-22T14:30:32.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497348,1705933832988,"fUSD",-629.86,0.00030844,2,"2024-01-22T14:30:32.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497350,1705933832999,"fUSD",-705.09836731,0.00030844,2,"2024-01-22T14:30:32.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497352,1705933833010,"fUSD",-422.48663601,0.00030844,2,"2024-01-22T14:30:33.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497354,1705933833025,"fUSD",-328.64192235,0.00030844,2,"2024-01-22T14:30:33.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497355,1705933833060,"fUSD",-52.35180189,0.00030844,2,"2024-01-22T14:30:33.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497356,1705933833069,"fUSD",-202.07360428,0.00030845,2,"2024-01-22T14:30:33.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497357,1705933833078,"fUSD",-2650.02266968,0.00032,4,"2024-01-22T14:30:33.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497358,1705933833089,"fUSD",-1419.47488724,0.00032,4,"2024-01-22T14:30:33.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497359,1705933833100,"fUSD",-2544.41892805,0.00032,4,"2024-01-22T14:30:33.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497360,1705933833112,"fUSD",-456.25811503,0.00032,4,"2024-01-22T14:30:33.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497361,1705933833124,"fUSD",-658.46,0.00032,4,"2024-01-22T14:30:33.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497362,1705933833136,"fUSD",-624.13,0.00032,4,"2024-01-22T14:30:33.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497365,1705933833164,"fUSD",-89956.88391546,0.00032,4,"2024-01-22T14:30:33.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497366,1705933833173,"fUSD",-300.82429834,0.00032,4,"2024-01-22T14:30:33.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497368,1705933833182,"fUSD",-275.81371369,0.00033251,4,"2024-01-22T14:30:33.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497369,1705933833192,"fUSD",-11171.10468059,0.00033737,2,"2024-01-22T14:30:33.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497370,1705933833201,"fUSD",-1885.14172653,0.00033747,10,"2024-01-22T14:30:33.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497371,1705933833211,"fUSD",-499.99,0.00033747,2,"2024-01-22T14:30:33.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497372,1705933833220,"fUSD",-157.21552013,0.00033749,4,"2024-01-22T14:30:33.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497373,1705933833230,"fUSD",-2321.47,0.00033749,2,"2024-01-22T14:30:33.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497374,1705933833239,"fUSD",-1512.58797942,0.00034,35,"2024-01-22T14:30:33.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497375,1705933833248,"fUSD",-506.61948755,0.00034,4,"2024-01-22T14:30:33.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497376,1705933833257,"fUSD",-1000.0,0.00034246,4,"2024-01-22T14:30:33.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497377,1705933833268,"fUSD",-158.59,0.00034247,2,"2024-01-22T14:30:33.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497378,1705933833277,"fUSD",-177.69,0.00034247,2,"2024-01-22T14:30:33.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497379,1705933833287,"fUSD",-1000.0,0.00034953,2,"2024-01-22T14:30:33.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497380,1705933833299,"fUSD",-207.47,0.00035274,2,"2024-01-22T14:30:33.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497381,1705933833309,"fUSD",-163.87627281,0.00036,14,"2024-01-22T14:30:33.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497382,1705933833318,"fUSD",-1019.0,0.00036,6,"2024-01-22T14:30:33.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497383,1705933833327,"fUSD",-3334.0294644,0.00036,4,"2024-01-22T14:30:33.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497384,1705933833337,"fUSD",-316.04199717,0.00036,4,"2024-01-22T14:30:33.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497385,1705933833346,"fUSD",-2895.0,0.00036,3,"2024-01-22T14:30:33.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497386,1705933833355,"fUSD",-13952.0,0.00036,3,"2024-01-22T14:30:33.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497387,1705933833365,"fUSD",-15035.94865896,0.00036653,6,"2024-01-22T14:30:33.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497388,1705933833374,"fUSD",-840.49277627,0.00036653,6,"2024-01-22T14:30:33.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497389,1705933833390,"fUSD",-1252.77214322,0.00036653,6,"2024-01-22T14:30:33.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497390,1705933833399,"fUSD",-1158.4028141,0.00036653,6,"2024-01-22T14:30:33.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497391,1705933833410,"fUSD",-165.06353473,0.00036653,6,"2024-01-22T14:30:33.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497392,1705933833419,"fUSD",-250.0,0.00036687,111,"2024-01-22T14:30:33.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497393,1705933833428,"fUSD",-237.28,0.00036841,2,"2024-01-22T14:30:33.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497394,1705933833438,"fUSD",-164.2189,0.00036935,2,"2024-01-22T14:30:33.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497395,1705933833448,"fUSD",-611.43,0.00036947,4,"2024-01-22T14:30:33.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497396,1705933833459,"fUSD",-250.0,0.00036964,2,"2024-01-22T14:30:33.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497397,1705933833468,"fUSD",-430.0,0.00037021,2,"2024-01-22T14:30:33.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497398,1705933833478,"fUSD",-151.29,0.00037034,120,"2024-01-22T14:30:33.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497399,1705933833488,"fUSD",-655.52,0.00037138,2,"2024-01-22T14:30:33.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497400,1705933833499,"fUSD",-2500.0,0.00037157,3,"2024-01-22T14:30:33.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497401,1705933833509,"fUSD",-571.88,0.00037169,2,"2024-01-22T14:30:33.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497402,1705933833519,"fUSD",-250.0,0.0003719,2,"2024-01-22T14:30:33.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497403,1705933833529,"fUSD",-2000.0,0.00037278,2,"2024-01-22T14:30:33.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497404,1705933833542,"fUSD",-164.68,0.00037421,2,"2024-01-22T14:30:33.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497405,1705933833552,"fUSD",-166.05,0.00037482,2,"2024-01-22T14:30:33.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497406,1705933833561,"fUSD",-207.47,0.00037538,2,"2024-01-22T14:30:33.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497407,1705933833570,"fUSD",-273.45,0.0003763,2,"2024-01-22T14:30:33.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497408,1705933833580,"fUSD",-226.11786442,0.00037654,4,"2024-01-22T14:30:33.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497409,1705933833589,"fUSD",-500.0,0.00037799,2,"2024-01-22T14:30:33.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497411,1705933833599,"fUSD",-1000.0,0.00038,4,"2024-01-22T14:30:33.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497412,1705933833608,"fUSD",-164.68,0.00038071,2,"2024-01-22T14:30:33.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497413,1705933833618,"fUSD",-430.0,0.00038391,2,"2024-01-22T14:30:33.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497414,1705933833628,"fUSD",-10722.63554743,0.00038659,17,"2024-01-22T14:30:33.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497415,1705933833637,"fUSD",-892.75511544,0.00038677,12,"2024-01-22T14:30:33.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497416,1705933833647,"fUSD",-259.73081511,0.000387,4,"2024-01-22T14:30:33.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497417,1705933833656,"fUSD",-1000.0,0.00038713,4,"2024-01-22T14:30:33.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497418,1705933833665,"fUSD",-12218.48688052,0.00038714,17,"2024-01-22T14:30:33.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497419,1705933833674,"fUSD",-164.68,0.00038721,2,"2024-01-22T14:30:33.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497420,1705933833684,"fUSD",-185.2,0.00039099,2,"2024-01-22T14:30:33.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497421,1705933833693,"fUSD",-164.68,0.00039371,2,"2024-01-22T14:30:33.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497422,1705933833702,"fUSD",-492.56957291,0.000395,4,"2024-01-22T14:30:33.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497423,1705933833712,"fUSD",-156.09058007,0.00039596,4,"2024-01-22T14:30:33.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497424,1705933833722,"fUSD",-430.0,0.00039761,2,"2024-01-22T14:30:33.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497425,1705933833733,"fUSD",-207.47,0.00039802,2,"2024-01-22T14:30:33.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497426,1705933833742,"fUSD",-907.00406124,0.00039816,30,"2024-01-22T14:30:33.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497428,1705933833751,"fUSD",-255.0,0.0004,12,"2024-01-22T14:30:33.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497429,1705933833761,"fUSD",-255.0,0.0004,12,"2024-01-22T14:30:33.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497430,1705933833770,"fUSD",-1000.0,0.00040213,30,"2024-01-22T14:30:33.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497431,1705933833780,"fUSD",-1000.0,0.00040424,30,"2024-01-22T14:30:33.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497432,1705933833789,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497433,1705933833800,"fUSD",-150.00000001,0.00040488,7,"2024-01-22T14:30:33.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497434,1705933833809,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497435,1705933833819,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497436,1705933833828,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497437,1705933833838,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497438,1705933833847,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497439,1705933833857,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497440,1705933833867,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497441,1705933833877,"fUSD",-150.00000001,0.00040488,7,"2024-01-22T14:30:33.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497442,1705933833886,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497443,1705933833897,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:30:33.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497444,1705933833906,"fUSD",-154.3,0.0004065,2,"2024-01-22T14:30:33.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497445,1705933833917,"fUSD",-150.0,0.0004068,30,"2024-01-22T14:30:33.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497446,1705933833927,"fUSD",-1000.0,0.00040849,30,"2024-01-22T14:30:33.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497447,1705933833936,"fUSD",-3330.5550022,0.00040987,4,"2024-01-22T14:30:33.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497448,1705933833945,"fUSD",-430.0,0.00041131,2,"2024-01-22T14:30:33.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497449,1705933833954,"fUSD",-150.0,0.00041237,30,"2024-01-22T14:30:33.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497450,1705933833965,"fUSD",-183.69273058,0.00041522,4,"2024-01-22T14:30:33.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497451,1705933833974,"fUSD",-800.0,0.00041643,15,"2024-01-22T14:30:33.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497452,1705933833984,"fUSD",-571.88,0.00041815,2,"2024-01-22T14:30:33.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497453,1705933833996,"fUSD",-15897.91758741,0.000419,15,"2024-01-22T14:30:33.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497454,1705933834006,"fUSD",-150.0,0.00041987,30,"2024-01-22T14:30:34.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497455,1705933834015,"fUSD",-1853.65317375,0.00041999,15,"2024-01-22T14:30:34.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497456,1705933834026,"fUSD",-100000.0,0.00042,32,"2024-01-22T14:30:34.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497457,1705933834035,"fUSD",-207.47,0.00042066,2,"2024-01-22T14:30:34.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497458,1705933834046,"fUSD",-500.0,0.00042147,4,"2024-01-22T14:30:34.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497459,1705933834055,"fUSD",-500.0,0.00042156,4,"2024-01-22T14:30:34.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497460,1705933834065,"fUSD",-500.0,0.00042165,4,"2024-01-22T14:30:34.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497461,1705933834074,"fUSD",-500.0,0.00042173,4,"2024-01-22T14:30:34.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497462,1705933834083,"fUSD",-500.0,0.00042182,4,"2024-01-22T14:30:34.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497463,1705933834093,"fUSD",-500.0,0.00042191,4,"2024-01-22T14:30:34.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497464,1705933834102,"fUSD",-430.0,0.00042501,2,"2024-01-22T14:30:34.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497465,1705933834111,"fUSD",-800.0,0.00042642,15,"2024-01-22T14:30:34.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497466,1705933834121,"fUSD",-150.0,0.00042737,30,"2024-01-22T14:30:34.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497467,1705933834131,"fUSD",-157.18725343,0.00042748,4,"2024-01-22T14:30:34.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497468,1705933834141,"fUSD",-823.23574095,0.000429,11,"2024-01-22T14:30:34.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497469,1705933834151,"fUSD",-1000.0,0.00042902,15,"2024-01-22T14:30:34.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497470,1705933834160,"fUSD",-1000.0,0.00042989,2,"2024-01-22T14:30:34.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497471,1705933834170,"fUSD",-100000.0,0.00043,33,"2024-01-22T14:30:34.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497472,1705933834180,"fUSD",-221.54665037,0.00043,16,"2024-01-22T14:30:34.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497473,1705933834190,"fUSD",-352.72,0.00043,2,"2024-01-22T14:30:34.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497474,1705933834200,"fUSD",-500.0,0.00043,2,"2024-01-22T14:30:34.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497475,1705933834210,"fUSD",-271.65456604,0.00043,60,"2024-01-22T14:30:34.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497476,1705933834227,"fUSD",-155.0,0.00043,2,"2024-01-22T14:30:34.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497477,1705933834240,"fUSD",-206.0,0.00043,10,"2024-01-22T14:30:34.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497478,1705933834249,"fUSD",-258.33493005,0.00043,2,"2024-01-22T14:30:34.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497479,1705933834259,"fUSD",-1000.0,0.00043,7,"2024-01-22T14:30:34.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497480,1705933834269,"fUSD",-150.0,0.00043,2,"2024-01-22T14:30:34.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497481,1705933834279,"fUSD",-172.0,0.00043,90,"2024-01-22T14:30:34.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497482,1705933834289,"fUSD",-4981.74296947,0.00043109,2,"2024-01-22T14:30:34.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497483,1705933834300,"fUSD",-150.0,0.00043487,30,"2024-01-22T14:30:34.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497484,1705933834310,"fUSD",-191.59750761,0.00043541,2,"2024-01-22T14:30:34.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497485,1705933834320,"fUSD",-800.0,0.00043641,15,"2024-01-22T14:30:34.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497486,1705933834330,"fUSD",-666.0,0.0004365,4,"2024-01-22T14:30:34.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497487,1705933834339,"fUSD",-5539.4358,0.00043878,120,"2024-01-22T14:30:34.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497488,1705933834349,"fUSD",-537.63904529,0.00043879,5,"2024-01-22T14:30:34.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497489,1705933834358,"fUSD",-216.5471248,0.00043887,16,"2024-01-22T14:30:34.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497490,1705933834368,"fUSD",-5000.0,0.00043888,3,"2024-01-22T14:30:34.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497491,1705933834378,"fUSD",-153.25734244,0.00043888,21,"2024-01-22T14:30:34.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497492,1705933834388,"fUSD",-420.41973468,0.00043898,2,"2024-01-22T14:30:34.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497493,1705933834397,"fUSD",-208.50880466,0.000439,2,"2024-01-22T14:30:34.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497494,1705933834407,"fUSD",-1078.74056212,0.000439,2,"2024-01-22T14:30:34.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497495,1705933834419,"fUSD",-219813.07605304,0.00043978,10,"2024-01-22T14:30:34.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497496,1705933834434,"fUSD",-1374.0,0.00043978,10,"2024-01-22T14:30:34.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497497,1705933834445,"fUSD",-18690.76,0.00043978,10,"2024-01-22T14:30:34.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497498,1705933834458,"fUSD",-370.098,0.00043978,10,"2024-01-22T14:30:34.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497499,1705933834478,"fUSD",-313.12930109,0.00043978,10,"2024-01-22T14:30:34.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497502,1705933838289,"fUSD",-456.35152185,0.00043978,10,"2024-01-22T14:30:38.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497503,1705933838305,"fUSD",-62970.56025202,0.00043978,10,"2024-01-22T14:30:38.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497504,1705933838315,"fUSD",-1479.0,0.00043987,7,"2024-01-22T14:30:38.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497505,1705933838326,"fUSD",-4776.23548554,0.00043987,7,"2024-01-22T14:30:38.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497506,1705933838335,"fUSD",-565087.88821402,0.00043988,2,"2024-01-22T14:30:38.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497507,1705933838345,"fUSD",-151.0,0.00043988,14,"2024-01-22T14:30:38.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497508,1705933838354,"fUSD",-160.70645,0.00043988,14,"2024-01-22T14:30:38.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497509,1705933838363,"fUSD",-160.70645,0.00043988,14,"2024-01-22T14:30:38.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497510,1705933838373,"fUSD",-199.331859,0.00043988,14,"2024-01-22T14:30:38.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497511,1705933838382,"fUSD",-151.0,0.00043988,14,"2024-01-22T14:30:38.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497512,1705933838392,"fUSD",-257.00498,0.00043988,14,"2024-01-22T14:30:38.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497513,1705933838401,"fUSD",-257.00498,0.00043988,14,"2024-01-22T14:30:38.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497514,1705933838411,"fUSD",-151.0,0.00043988,14,"2024-01-22T14:30:38.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497515,1705933838420,"fUSD",-151.0,0.00043988,14,"2024-01-22T14:30:38.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497516,1705933838430,"fUSD",-303987.975128,0.00043989,10,"2024-01-22T14:30:38.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497517,1705933838439,"fUSD",-25708.36918087,0.00043997,4,"2024-01-22T14:30:38.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497518,1705933838449,"fUSD",-9002.253702,0.00043998,4,"2024-01-22T14:30:38.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497519,1705933838458,"fUSD",-151.0,0.00043998,14,"2024-01-22T14:30:38.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497520,1705933838467,"fUSD",-151.0,0.00043998,14,"2024-01-22T14:30:38.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497521,1705933838476,"fUSD",-151.0,0.00043998,14,"2024-01-22T14:30:38.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497522,1705933838485,"fUSD",-151.0,0.00043998,14,"2024-01-22T14:30:38.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497523,1705933838496,"fUSD",-311.01077544,0.00043998,4,"2024-01-22T14:30:38.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497524,1705933838505,"fUSD",-155.0,0.00043998,4,"2024-01-22T14:30:38.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497525,1705933838514,"fUSD",-160.1357463,0.00043998,4,"2024-01-22T14:30:38.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497526,1705933838524,"fUSD",-501.78374983,0.00043998,2,"2024-01-22T14:30:38.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497527,1705933838533,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497528,1705933838545,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497529,1705933838554,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497530,1705933838564,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497531,1705933838573,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497532,1705933838583,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497534,1705933838593,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497536,1705933838602,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497538,1705933838611,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497540,1705933838621,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497541,1705933838631,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497542,1705933838640,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497543,1705933838649,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497544,1705933838659,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497546,1705933838668,"fUSD",-238.980843,0.00043999,14,"2024-01-22T14:30:38.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497548,1705933838678,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497549,1705933838687,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497553,1705933838707,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497555,1705933838717,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497556,1705933838726,"fUSD",-160.70645,0.00043999,14,"2024-01-22T14:30:38.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497558,1705933838736,"fUSD",-160.70645,0.00043999,14,"2024-01-22T14:30:38.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497560,1705933838747,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497562,1705933838756,"fUSD",-257.00498,0.00043999,14,"2024-01-22T14:30:38.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497564,1705933838766,"fUSD",-257.00498,0.00043999,14,"2024-01-22T14:30:38.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497567,1705933838775,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497569,1705933838785,"fUSD",-212.165186,0.00043999,14,"2024-01-22T14:30:38.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497571,1705933838799,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497573,1705933838808,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497575,1705933838818,"fUSD",-190.213831,0.00043999,14,"2024-01-22T14:30:38.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497577,1705933838829,"fUSD",-151.0,0.00043999,14,"2024-01-22T14:30:38.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497579,1705933838840,"fUSD",-500000.0,0.00043999,14,"2024-01-22T14:30:38.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497581,1705933838849,"fUSD",-100000.0,0.00044,34,"2024-01-22T14:30:38.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497583,1705933838859,"fUSD",-330000.0,0.00044,18,"2024-01-22T14:30:38.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497585,1705933838869,"fUSD",-1727.5691,0.00044,2,"2024-01-22T14:30:38.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497587,1705933838879,"fUSD",-2000.0,0.00044,2,"2024-01-22T14:30:38.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497589,1705933838889,"fUSD",-257.00498,0.00044,14,"2024-01-22T14:30:38.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497591,1705933838900,"fUSD",-257.00498,0.00044,14,"2024-01-22T14:30:38.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497593,1705933838910,"fUSD",-151.0,0.00044,14,"2024-01-22T14:30:38.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497595,1705933838920,"fUSD",-151.0,0.00044,14,"2024-01-22T14:30:38.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497597,1705933838931,"fUSD",-151.0,0.00044,14,"2024-01-22T14:30:38.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497599,1705933838941,"fUSD",-151.0,0.00044,14,"2024-01-22T14:30:38.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497601,1705933838951,"fUSD",-360.0,0.00044148,12,"2024-01-22T14:30:38.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497603,1705933838961,"fUSD",-360.0,0.00044148,12,"2024-01-22T14:30:38.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497605,1705933838970,"fUSD",-360.0,0.00044148,12,"2024-01-22T14:30:38.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497607,1705933838980,"fUSD",-360.0,0.00044148,12,"2024-01-22T14:30:38.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497609,1705933838990,"fUSD",-150.0,0.00044237,30,"2024-01-22T14:30:38.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497611,1705933838999,"fUSD",-207.47,0.0004433,2,"2024-01-22T14:30:38.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497613,1705933839009,"fUSD",-155.0,0.0004437,2,"2024-01-22T14:30:39.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497615,1705933839019,"fUSD",-1744.0,0.000444,7,"2024-01-22T14:30:39.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497617,1705933839029,"fUSD",-206.0,0.00044417,10,"2024-01-22T14:30:39.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497619,1705933839038,"fUSD",-302.06646048,0.00044451,30,"2024-01-22T14:30:39.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497621,1705933839053,"fUSD",-840.31688547,0.00044548,4,"2024-01-22T14:30:39.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497623,1705933839063,"fUSD",-178.22086,0.0004455,23,"2024-01-22T14:30:39.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497625,1705933839072,"fUSD",-823.23574091,0.00044624,11,"2024-01-22T14:30:39.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497627,1705933839082,"fUSD",-800.0,0.00044639,20,"2024-01-22T14:30:39.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497629,1705933839092,"fUSD",-477.41970279,0.0004475,30,"2024-01-22T14:30:39.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497631,1705933839101,"fUSD",-2314.4807,0.000449,2,"2024-01-22T14:30:39.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497633,1705933839111,"fUSD",-13680.0634,0.000449,2,"2024-01-22T14:30:39.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497635,1705933839120,"fUSD",-1000.0,0.00044934,30,"2024-01-22T14:30:39.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497637,1705933839130,"fUSD",-190.30330395,0.00044986,30,"2024-01-22T14:30:39.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497638,1705933839139,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497639,1705933839149,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497640,1705933839158,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497641,1705933839168,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497642,1705933839177,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497643,1705933839187,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497644,1705933839197,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497645,1705933839206,"fUSD",-1000.0,0.00044989,30,"2024-01-22T14:30:39.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497646,1705933839216,"fUSD",-1044.67956194,0.00044989,30,"2024-01-22T14:30:39.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497647,1705933839225,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497648,1705933839235,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497649,1705933839244,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497650,1705933839253,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497652,1705933839263,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497654,1705933839273,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497656,1705933839283,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497658,1705933839294,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497660,1705933839304,"fUSD",-151.0,0.0004499,14,"2024-01-22T14:30:39.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497662,1705933839314,"fUSD",-164.522886,0.00044997,14,"2024-01-22T14:30:39.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497664,1705933839323,"fUSD",-151.0,0.00044997,14,"2024-01-22T14:30:39.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497666,1705933839333,"fUSD",-151.0,0.00044997,14,"2024-01-22T14:30:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497668,1705933839342,"fUSD",-151.0,0.00044997,14,"2024-01-22T14:30:39.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497670,1705933839352,"fUSD",-160.70645,0.00044997,14,"2024-01-22T14:30:39.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497672,1705933839361,"fUSD",-160.70645,0.00044997,14,"2024-01-22T14:30:39.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497674,1705933839372,"fUSD",-151.0,0.00044997,14,"2024-01-22T14:30:39.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497676,1705933839381,"fUSD",-2579.00788255,0.00044997,4,"2024-01-22T14:30:39.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497678,1705933839390,"fUSD",-164.25194735,0.00044997,4,"2024-01-22T14:30:39.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497680,1705933839399,"fUSD",-72834.74040093,0.00044997,4,"2024-01-22T14:30:39.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497682,1705933839410,"fUSD",-2061.58406454,0.00044998,4,"2024-01-22T14:30:39.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497684,1705933839419,"fUSD",-220.51136302,0.00044998,4,"2024-01-22T14:30:39.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497686,1705933839428,"fUSD",-6441.03694263,0.00044998,4,"2024-01-22T14:30:39.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497688,1705933839438,"fUSD",-813.21033884,0.00044998,4,"2024-01-22T14:30:39.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497690,1705933839447,"fUSD",-155.52985391,0.00044998,4,"2024-01-22T14:30:39.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497692,1705933839457,"fUSD",-763.42785941,0.00044998,4,"2024-01-22T14:30:39.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497694,1705933839467,"fUSD",-8858.8625671,0.00044998,4,"2024-01-22T14:30:39.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497696,1705933839476,"fUSD",-159044.65977491,0.00044998,4,"2024-01-22T14:30:39.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497698,1705933839486,"fUSD",-479.05066689,0.00044998,4,"2024-01-22T14:30:39.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497700,1705933839495,"fUSD",-6922.51616197,0.00044998,4,"2024-01-22T14:30:39.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497702,1705933839504,"fUSD",-26773.6803376,0.00044998,4,"2024-01-22T14:30:39.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497704,1705933839514,"fUSD",-156.25543473,0.00044998,4,"2024-01-22T14:30:39.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497706,1705933839524,"fUSD",-155.88211887,0.00044998,4,"2024-01-22T14:30:39.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497708,1705933839534,"fUSD",-909.00878469,0.00044998,4,"2024-01-22T14:30:39.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497710,1705933839544,"fUSD",-447.27378391,0.00044998,4,"2024-01-22T14:30:39.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497712,1705933839554,"fUSD",-19076.99005387,0.00044998,4,"2024-01-22T14:30:39.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497714,1705933839564,"fUSD",-362.5663468,0.00044998,4,"2024-01-22T14:30:39.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497716,1705933839576,"fUSD",-155.0,0.00044998,4,"2024-01-22T14:30:39.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497718,1705933839586,"fUSD",-13120.25360426,0.00044998,4,"2024-01-22T14:30:39.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497720,1705933839596,"fUSD",-240.41101424,0.00044998,4,"2024-01-22T14:30:39.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497722,1705933839607,"fUSD",-1000.0,0.00044998,30,"2024-01-22T14:30:39.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497724,1705933839617,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497727,1705933839628,"fUSD",-159.122804,0.00044998,14,"2024-01-22T14:30:39.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497729,1705933839639,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497731,1705933839650,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497733,1705933839660,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497735,1705933839670,"fUSD",-257.00498,0.00044998,14,"2024-01-22T14:30:39.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497737,1705933839682,"fUSD",-257.00498,0.00044998,14,"2024-01-22T14:30:39.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497739,1705933839693,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497741,1705933839703,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497743,1705933839714,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497745,1705933839724,"fUSD",-151.0,0.00044998,14,"2024-01-22T14:30:39.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497747,1705933839735,"fUSD",-3861.05352381,0.00044999,4,"2024-01-22T14:30:39.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497749,1705933839745,"fUSD",-197.63805697,0.00044999,2,"2024-01-22T14:30:39.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497751,1705933839756,"fUSD",-3298.79475817,0.00044999,2,"2024-01-22T14:30:39.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497753,1705933839765,"fUSD",-100000.0,0.00045,35,"2024-01-22T14:30:39.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497755,1705933839776,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497757,1705933839786,"fUSD",-225.145719,0.00045,14,"2024-01-22T14:30:39.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497759,1705933839802,"fUSD",-291.449039,0.00045,14,"2024-01-22T14:30:39.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497761,1705933839812,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497763,1705933839822,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497765,1705933839835,"fUSD",-222.966774,0.00045,14,"2024-01-22T14:30:39.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497767,1705933839845,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497769,1705933839855,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497771,1705933839866,"fUSD",-237.601578,0.00045,14,"2024-01-22T14:30:39.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497773,1705933839876,"fUSD",-159.2833856,0.00045,14,"2024-01-22T14:30:39.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497775,1705933839886,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497777,1705933839898,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497779,1705933839909,"fUSD",-160.70645,0.00045,14,"2024-01-22T14:30:39.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497781,1705933839919,"fUSD",-160.70645,0.00045,14,"2024-01-22T14:30:39.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497783,1705933839929,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:39.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497785,1705933839940,"fUSD",-135421.13211645,0.00045,20,"2024-01-22T14:30:39.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497787,1705933839949,"fUSD",-2006.0,0.00045,2,"2024-01-22T14:30:39.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497789,1705933839959,"fUSD",-400.3765365,0.00045,120,"2024-01-22T14:30:39.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497791,1705933839968,"fUSD",-950.04014599,0.00045,30,"2024-01-22T14:30:39.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497793,1705933839979,"fUSD",-300.0,0.00045,18,"2024-01-22T14:30:39.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497795,1705933839988,"fUSD",-1289.49372256,0.00045,5,"2024-01-22T14:30:39.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497798,1705933839998,"fUSD",-2223.03677783,0.00045,2,"2024-01-22T14:30:39.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497799,1705933840007,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497801,1705933840017,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497803,1705933840026,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497806,1705933840036,"fUSD",-1694.461952,0.00045,17,"2024-01-22T14:30:40.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497808,1705933840051,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497810,1705933840060,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497812,1705933840069,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497814,1705933840078,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497816,1705933840088,"fUSD",-221.917801,0.00045,14,"2024-01-22T14:30:40.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497818,1705933840097,"fUSD",-151.0,0.00045,14,"2024-01-22T14:30:40.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497820,1705933840106,"fUSD",-500.0,0.00045,14,"2024-01-22T14:30:40.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497822,1705933840116,"fUSD",-550.38438041,0.00045,14,"2024-01-22T14:30:40.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497824,1705933840125,"fUSD",-150.0,0.00045,16,"2024-01-22T14:30:40.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497826,1705933840134,"fUSD",-222.09741979,0.00045538,4,"2024-01-22T14:30:40.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497828,1705933840144,"fUSD",-150.0,0.00045589,10,"2024-01-22T14:30:40.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497830,1705933840154,"fUSD",-206.0,0.00045833,11,"2024-01-22T14:30:40.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497832,1705933840163,"fUSD",-120000.0,0.0004588,10,"2024-01-22T14:30:40.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497834,1705933840173,"fUSD",-257.00498,0.0004588,14,"2024-01-22T14:30:40.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497836,1705933840182,"fUSD",-257.00498,0.0004588,14,"2024-01-22T14:30:40.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497838,1705933840191,"fUSD",-151.0,0.0004588,14,"2024-01-22T14:30:40.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497840,1705933840201,"fUSD",-151.0,0.0004588,14,"2024-01-22T14:30:40.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497842,1705933840210,"fUSD",-151.0,0.0004588,14,"2024-01-22T14:30:40.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497844,1705933840220,"fUSD",-156.389485,0.0004588,14,"2024-01-22T14:30:40.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497846,1705933840229,"fUSD",-55555.0,0.000459,5,"2024-01-22T14:30:40.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497848,1705933840239,"fUSD",-2914.76488002,0.000459,21,"2024-01-22T14:30:40.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497850,1705933840248,"fUSD",-150.0,0.00045999,5,"2024-01-22T14:30:40.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497852,1705933840257,"fUSD",-150.0,0.00045999,5,"2024-01-22T14:30:40.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497854,1705933840266,"fUSD",-100000.0,0.00046,36,"2024-01-22T14:30:40.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497856,1705933840276,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497858,1705933840285,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497860,1705933840299,"fUSD",-160.70645,0.00046,14,"2024-01-22T14:30:40.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497862,1705933840308,"fUSD",-160.70645,0.00046,14,"2024-01-22T14:30:40.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497864,1705933840318,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497866,1705933840329,"fUSD",-250000.0,0.00046,20,"2024-01-22T14:30:40.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497868,1705933840338,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497870,1705933840347,"fUSD",-207.282796,0.00046,14,"2024-01-22T14:30:40.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497872,1705933840357,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497874,1705933840367,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497876,1705933840376,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497878,1705933840387,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497880,1705933840396,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497882,1705933840406,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497884,1705933840415,"fUSD",-257.00498,0.00046,14,"2024-01-22T14:30:40.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497886,1705933840425,"fUSD",-257.00498,0.00046,14,"2024-01-22T14:30:40.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497888,1705933840434,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497891,1705933840443,"fUSD",-150.0,0.00046,17,"2024-01-22T14:30:40.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497892,1705933840453,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497895,1705933840463,"fUSD",-151.0,0.00046,14,"2024-01-22T14:30:40.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497897,1705933840472,"fUSD",-2787.88211207,0.00046027,30,"2024-01-22T14:30:40.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497898,1705933840481,"fUSD",-267.01604885,0.00046027,30,"2024-01-22T14:30:40.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497900,1705933840491,"fUSD",-257.42284757,0.00046027,30,"2024-01-22T14:30:40.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497902,1705933840500,"fUSD",-2343.74213514,0.00046027,30,"2024-01-22T14:30:40.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497904,1705933840509,"fUSD",-2407.10692115,0.00046027,30,"2024-01-22T14:30:40.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497906,1705933840518,"fUSD",-1503.5948659,0.00046027,30,"2024-01-22T14:30:40.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497908,1705933840528,"fUSD",-209.32649195,0.00046027,30,"2024-01-22T14:30:40.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497910,1705933840537,"fUSD",-961.55847806,0.00046027,30,"2024-01-22T14:30:40.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497913,1705933840551,"fUSD",-1286.15651374,0.00046027,30,"2024-01-22T14:30:40.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497914,1705933840560,"fUSD",-823.23574091,0.00046348,12,"2024-01-22T14:30:40.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497917,1705933840570,"fUSD",-571.88,0.00046461,2,"2024-01-22T14:30:40.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497921,1705933840579,"fUSD",-1899.035147,0.00046548,120,"2024-01-22T14:30:40.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497924,1705933840589,"fUSD",-781.49,0.00046575,30,"2024-01-22T14:30:40.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497926,1705933840598,"fUSD",-207.47,0.00046594,2,"2024-01-22T14:30:40.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497928,1705933840607,"fUSD",-2914.76487992,0.00046749,22,"2024-01-22T14:30:40.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497931,1705933840617,"fUSD",-100000.0,0.00047,37,"2024-01-22T14:30:40.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497933,1705933840626,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497935,1705933840636,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497937,1705933840645,"fUSD",-160.70645,0.00047,14,"2024-01-22T14:30:40.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497939,1705933840655,"fUSD",-160.70645,0.00047,14,"2024-01-22T14:30:40.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497941,1705933840664,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497942,1705933840673,"fUSD",-166.42213739,0.00047,4,"2024-01-22T14:30:40.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497944,1705933840683,"fUSD",-250000.0,0.00047,35,"2024-01-22T14:30:40.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497946,1705933840692,"fUSD",-300.0,0.00047,20,"2024-01-22T14:30:40.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497948,1705933840702,"fUSD",-581.86,0.00047,7,"2024-01-22T14:30:40.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497951,1705933840712,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497953,1705933840722,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497955,1705933840732,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497957,1705933840742,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497959,1705933840752,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:40.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497961,1705933840761,"fUSD",-449.66992967,0.00047,4,"2024-01-22T14:30:40.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497963,1705933840771,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497965,1705933840780,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497967,1705933840790,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497969,1705933840802,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497971,1705933840812,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:40.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497973,1705933840821,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:40.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497975,1705933840830,"fUSD",-527.74919938,0.00047,120,"2024-01-22T14:30:40.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497977,1705933840839,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497979,1705933840848,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497981,1705933840857,"fUSD",-192.71568414,0.00047,7,"2024-01-22T14:30:40.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497983,1705933840866,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497985,1705933840875,"fUSD",-610.99679752,0.00047,4,"2024-01-22T14:30:40.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497987,1705933840884,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497989,1705933840895,"fUSD",-551.22842483,0.00047,7,"2024-01-22T14:30:40.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497991,1705933840904,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:40.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497992,1705933840914,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497994,1705933840925,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497996,1705933840934,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312497998,1705933840945,"fUSD",-286.14023319,0.00047,4,"2024-01-22T14:30:40.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498001,1705933840954,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498002,1705933840963,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498004,1705933840972,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:40.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498006,1705933840982,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:40.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498009,1705933840992,"fUSD",-517.07614161,0.00047,120,"2024-01-22T14:30:40.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498011,1705933841003,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498013,1705933841013,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498015,1705933841022,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498017,1705933841032,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498019,1705933841041,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498021,1705933841053,"fUSD",-583.24759814,0.00047,7,"2024-01-22T14:30:41.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498023,1705933841062,"fUSD",-534.15228322,0.00047,30,"2024-01-22T14:30:41.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498025,1705933841071,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498027,1705933841080,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498029,1705933841090,"fUSD",-464.60517489,0.00047,7,"2024-01-22T14:30:41.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498031,1705933841099,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498033,1705933841109,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498035,1705933841118,"fUSD",-555.49839876,0.00047,30,"2024-01-22T14:30:41.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498037,1705933841127,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498039,1705933841136,"fUSD",-568.30456644,0.00047,4,"2024-01-22T14:30:41.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498041,1705933841145,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498043,1705933841154,"fUSD",-643.0701166,0.00047,30,"2024-01-22T14:30:41.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498045,1705933841163,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498047,1705933841172,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498049,1705933841181,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498051,1705933841190,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498052,1705933841200,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498055,1705933841209,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498056,1705933841219,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498058,1705933841229,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498061,1705933841238,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498062,1705933841247,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498064,1705933841256,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498066,1705933841265,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498068,1705933841274,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498070,1705933841283,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498072,1705933841295,"fUSD",-163.84714703,0.00047,7,"2024-01-22T14:30:41.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498075,1705933841306,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:41.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498077,1705933841316,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498079,1705933841325,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498081,1705933841335,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:41.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498083,1705933841344,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498085,1705933841354,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498087,1705933841363,"fUSD",-218.4628627,0.00047,4,"2024-01-22T14:30:41.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498089,1705933841374,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498091,1705933841383,"fUSD",-609.23143135,0.00047,30,"2024-01-22T14:30:41.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498093,1705933841392,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498095,1705933841402,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:41.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498097,1705933841411,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:41.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498099,1705933841421,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498101,1705933841430,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498103,1705933841440,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498105,1705933841450,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:41.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498107,1705933841460,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498109,1705933841469,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498111,1705933841479,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498113,1705933841488,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498115,1705933841497,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498117,1705933841506,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498119,1705933841515,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498121,1705933841524,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498123,1705933841534,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498125,1705933841543,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498127,1705933841555,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498129,1705933841564,"fUSD",-554.61571568,0.00047,120,"2024-01-22T14:30:41.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498131,1705933841573,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498133,1705933841583,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498135,1705933841593,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498137,1705933841604,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:41.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498139,1705933841614,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498141,1705933841623,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498143,1705933841633,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:41.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498145,1705933841643,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498147,1705933841652,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498164,1705933841897,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498166,1705933841910,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:41.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498168,1705933841919,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498170,1705933841928,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498172,1705933841937,"fUSD",-515.83188425,0.00047,120,"2024-01-22T14:30:41.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498174,1705933841948,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:41.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498176,1705933841958,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498178,1705933841967,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:41.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498180,1705933841976,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:41.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498182,1705933841985,"fUSD",-563.32753699,0.00047,2,"2024-01-22T14:30:41.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498183,1705933841994,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:41.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498186,1705933842005,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:42.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498188,1705933842014,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:42.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498190,1705933842023,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:42.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498192,1705933842033,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:42.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498194,1705933842046,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:42.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498196,1705933842055,"fUSD",-547.49565274,0.00047,7,"2024-01-22T14:30:42.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498198,1705933842065,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:42.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498200,1705933842075,"fUSD",-500.0,0.00047,2,"2024-01-22T14:30:42.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498202,1705933842085,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:42.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498204,1705933842093,"fUSD",-531.6637685,0.00047,30,"2024-01-22T14:30:42.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498206,1705933842102,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:42.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498208,1705933842112,"fUSD",-300.0,0.00047,4,"2024-01-22T14:30:42.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498210,1705933842121,"fUSD",-600.0,0.00047,7,"2024-01-22T14:30:42.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498212,1705933842130,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:42.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498214,1705933842139,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:42.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498216,1705933842148,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:42.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498218,1705933842157,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:42.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498220,1705933842166,"fUSD",-400.0,0.00047,30,"2024-01-22T14:30:42.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498221,1705933842175,"fUSD",-500.0,0.00047,7,"2024-01-22T14:30:42.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498224,1705933842185,"fUSD",-200.0,0.00047,120,"2024-01-22T14:30:42.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498226,1705933842194,"fUSD",-500.0,0.00047,30,"2024-01-22T14:30:42.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498227,1705933842203,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:42.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498230,1705933842213,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:42.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498232,1705933842223,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:42.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498234,1705933842232,"fUSD",-500.0,0.00047,120,"2024-01-22T14:30:42.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498236,1705933842241,"fUSD",-257.00498,0.00047,14,"2024-01-22T14:30:42.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498238,1705933842250,"fUSD",-257.00498,0.00047,14,"2024-01-22T14:30:42.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498240,1705933842259,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:42.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498242,1705933842269,"fUSD",-150.0,0.00047,18,"2024-01-22T14:30:42.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498244,1705933842278,"fUSD",-500.0,0.00047,4,"2024-01-22T14:30:42.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498246,1705933842288,"fUSD",-227.247028,0.00047,14,"2024-01-22T14:30:42.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498248,1705933842300,"fUSD",-151.0,0.00047,14,"2024-01-22T14:30:42.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498250,1705933842309,"fUSD",-6001.36568876,0.00047,45,"2024-01-22T14:30:42.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498252,1705933842319,"fUSD",-4056.56244997,0.00047,45,"2024-01-22T14:30:42.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498254,1705933842328,"fUSD",-321.5350583,0.00047,4,"2024-01-22T14:30:42.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498256,1705933842338,"fUSD",-1381.45545976,0.00047,45,"2024-01-22T14:30:42.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498258,1705933842348,"fUSD",-1412.67126963,0.00047,45,"2024-01-22T14:30:42.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498259,1705933842357,"fUSD",-3987.23939592,0.00047,2,"2024-01-22T14:30:42.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498261,1705933842366,"fUSD",-178.22086,0.0004705,35,"2024-01-22T14:30:42.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498262,1705933842377,"fUSD",-176.19900101,0.00047122,30,"2024-01-22T14:30:42.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498263,1705933842386,"fUSD",-1393.0,0.00047183,30,"2024-01-22T14:30:42.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498264,1705933842395,"fUSD",-514.0,0.00047183,30,"2024-01-22T14:30:42.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498265,1705933842404,"fUSD",-151.0,0.00047183,14,"2024-01-22T14:30:42.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498266,1705933842414,"fUSD",-206.0,0.0004725,16,"2024-01-22T14:30:42.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498267,1705933842424,"fUSD",-151.0,0.00047342,14,"2024-01-22T14:30:42.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498268,1705933842433,"fUSD",-160.70645,0.00047342,14,"2024-01-22T14:30:42.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498269,1705933842442,"fUSD",-160.70645,0.00047342,14,"2024-01-22T14:30:42.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498270,1705933842452,"fUSD",-151.0,0.00047342,14,"2024-01-22T14:30:42.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498271,1705933842462,"fUSD",-2011.15,0.00047342,2,"2024-01-22T14:30:42.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498272,1705933842472,"fUSD",-203.12390135,0.00047367,4,"2024-01-22T14:30:42.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498273,1705933842481,"fUSD",-2914.76487992,0.00047599,23,"2024-01-22T14:30:42.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498274,1705933842490,"fUSD",-1393.0,0.0004767,30,"2024-01-22T14:30:42.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498275,1705933842499,"fUSD",-514.0,0.0004767,30,"2024-01-22T14:30:42.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498276,1705933842509,"fUSD",-153.92758533,0.00047681,30,"2024-01-22T14:30:42.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498277,1705933842518,"fUSD",-62154.0,0.00047689,30,"2024-01-22T14:30:42.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498278,1705933842528,"fUSD",-581.86,0.000479,7,"2024-01-22T14:30:42.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498279,1705933842538,"fUSD",-100000.0,0.00048,38,"2024-01-22T14:30:42.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498280,1705933842551,"fUSD",-17653.24235826,0.00048,2,"2024-01-22T14:30:42.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498281,1705933842561,"fUSD",-257.00498,0.00048,14,"2024-01-22T14:30:42.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498283,1705933842570,"fUSD",-257.00498,0.00048,14,"2024-01-22T14:30:42.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498285,1705933842579,"fUSD",-151.0,0.00048,14,"2024-01-22T14:30:42.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498287,1705933842588,"fUSD",-150.0,0.00048,19,"2024-01-22T14:30:42.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498289,1705933842597,"fUSD",-151.0,0.00048,14,"2024-01-22T14:30:42.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498291,1705933842606,"fUSD",-6001.0,0.00048,45,"2024-01-22T14:30:42.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498292,1705933842615,"fUSD",-4056.0,0.00048,45,"2024-01-22T14:30:42.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498294,1705933842624,"fUSD",-1380.0,0.00048,45,"2024-01-22T14:30:42.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498295,1705933842634,"fUSD",-1412.0,0.00048,45,"2024-01-22T14:30:42.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498296,1705933842643,"fUSD",-823.23574091,0.00048072,13,"2024-01-22T14:30:42.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498297,1705933842652,"fUSD",-1393.0,0.00048156,30,"2024-01-22T14:30:42.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498298,1705933842661,"fUSD",-514.0,0.00048156,30,"2024-01-22T14:30:42.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498299,1705933842673,"fUSD",-151.0,0.00048156,14,"2024-01-22T14:30:42.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498300,1705933842682,"fUSD",-151.0,0.00048156,14,"2024-01-22T14:30:42.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498301,1705933842693,"fUSD",-151.0,0.00048156,14,"2024-01-22T14:30:42.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498302,1705933842703,"fUSD",-151.0,0.00048156,14,"2024-01-22T14:30:42.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498303,1705933842712,"fUSD",-215.000524,0.00048156,14,"2024-01-22T14:30:42.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498304,1705933842723,"fUSD",-62154.0,0.00048181,30,"2024-01-22T14:30:42.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498305,1705933842733,"fUSD",-178.69,0.000482,7,"2024-01-22T14:30:42.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498306,1705933842742,"fUSD",-2914.76487992,0.00048448,24,"2024-01-22T14:30:42.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498307,1705933842751,"fUSD",-290.4121538,0.00048642,30,"2024-01-22T14:30:42.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498308,1705933842761,"fUSD",-1393.0,0.00048642,30,"2024-01-22T14:30:42.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498309,1705933842770,"fUSD",-597.86127558,0.00048642,30,"2024-01-22T14:30:42.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498310,1705933842780,"fUSD",-514.0,0.00048642,30,"2024-01-22T14:30:42.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498311,1705933842789,"fUSD",-151.0,0.00048642,14,"2024-01-22T14:30:42.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498312,1705933842800,"fUSD",-151.0,0.00048642,14,"2024-01-22T14:30:42.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498313,1705933842810,"fUSD",-160.70645,0.00048642,14,"2024-01-22T14:30:42.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498314,1705933842819,"fUSD",-160.70645,0.00048642,14,"2024-01-22T14:30:42.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498315,1705933842829,"fUSD",-368.52163,0.00048642,14,"2024-01-22T14:30:42.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498316,1705933842838,"fUSD",-151.0,0.00048642,14,"2024-01-22T14:30:42.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498317,1705933842848,"fUSD",-153.92758533,0.00048664,30,"2024-01-22T14:30:42.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498318,1705933842857,"fUSD",-206.0,0.00048667,21,"2024-01-22T14:30:42.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498319,1705933842867,"fUSD",-62154.0,0.00048672,30,"2024-01-22T14:30:42.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498320,1705933842876,"fUSD",-153.92758533,0.00048719,30,"2024-01-22T14:30:42.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498321,1705933842885,"fUSD",-1899.035147,0.00048767,120,"2024-01-22T14:30:42.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498322,1705933842895,"fUSD",-207.47,0.00048858,2,"2024-01-22T14:30:42.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498323,1705933842908,"fUSD",-273.45,0.00048863,2,"2024-01-22T14:30:42.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498324,1705933842918,"fUSD",-10064.91136554,0.00048999,30,"2024-01-22T14:30:42.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498325,1705933842927,"fUSD",-150.0,0.00048999,5,"2024-01-22T14:30:42.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498326,1705933842936,"fUSD",-150.0,0.00048999,5,"2024-01-22T14:30:42.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498327,1705933842947,"fUSD",-100000.0,0.00049,39,"2024-01-22T14:30:42.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498328,1705933842956,"fUSD",-154.1,0.00049,7,"2024-01-22T14:30:42.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498329,1705933842965,"fUSD",-1000.0,0.00049,120,"2024-01-22T14:30:42.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498330,1705933842975,"fUSD",-200.0,0.00049,22,"2024-01-22T14:30:42.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498331,1705933842984,"fUSD",-150.0,0.00049,20,"2024-01-22T14:30:42.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498332,1705933842994,"fUSD",-153.92758533,0.00049038,30,"2024-01-22T14:30:42.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498333,1705933843003,"fUSD",-1393.0,0.00049129,30,"2024-01-22T14:30:43.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498334,1705933843012,"fUSD",-514.0,0.00049129,30,"2024-01-22T14:30:43.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498335,1705933843022,"fUSD",-581.86,0.000492,7,"2024-01-22T14:30:43.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498336,1705933843032,"fUSD",-151.0,0.0004925,2,"2024-01-22T14:30:43.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498337,1705933843041,"fUSD",-420.41973466,0.00049296,2,"2024-01-22T14:30:43.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498338,1705933843059,"fUSD",-208.50880464,0.00049297,2,"2024-01-22T14:30:43.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498340,1705933843068,"fUSD",-1078.74056212,0.00049297,2,"2024-01-22T14:30:43.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498342,1705933843078,"fUSD",-2914.76487992,0.00049297,25,"2024-01-22T14:30:43.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498344,1705933843090,"fUSD",-500.0,0.00049315,120,"2024-01-22T14:30:43.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498345,1705933843100,"fUSD",-268.735,0.00049315,30,"2024-01-22T14:30:43.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498346,1705933843109,"fUSD",-176.79,0.00049315,30,"2024-01-22T14:30:43.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498347,1705933843119,"fUSD",-2010.0,0.00049463,7,"2024-01-22T14:30:43.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498348,1705933843128,"fUSD",-257.00498,0.00049463,14,"2024-01-22T14:30:43.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498349,1705933843138,"fUSD",-257.00498,0.00049463,14,"2024-01-22T14:30:43.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498350,1705933843147,"fUSD",-151.0,0.00049463,14,"2024-01-22T14:30:43.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498351,1705933843157,"fUSD",-151.0,0.00049463,14,"2024-01-22T14:30:43.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498352,1705933843165,"fUSD",-178.22086,0.0004955,47,"2024-01-22T14:30:43.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498353,1705933843175,"fUSD",-5000.0,0.00049561,4,"2024-01-22T14:30:43.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498354,1705933843184,"fUSD",-500.0,0.00049588,90,"2024-01-22T14:30:43.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498355,1705933843193,"fUSD",-1393.0,0.00049615,30,"2024-01-22T14:30:43.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498356,1705933843202,"fUSD",-514.0,0.00049615,30,"2024-01-22T14:30:43.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498357,1705933843211,"fUSD",-151.0,0.00049615,14,"2024-01-22T14:30:43.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498358,1705933843221,"fUSD",-291.438772,0.00049615,14,"2024-01-22T14:30:43.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498359,1705933843231,"fUSD",-2832.29639156,0.000497,35,"2024-01-22T14:30:43.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498360,1705933843239,"fUSD",-823.23574091,0.00049796,14,"2024-01-22T14:30:43.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498361,1705933843249,"fUSD",-153.92758533,0.0004983,30,"2024-01-22T14:30:43.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498362,1705933843258,"fUSD",-153.92758533,0.00049846,30,"2024-01-22T14:30:43.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498363,1705933843267,"fUSD",-15000.0,0.0004988,12,"2024-01-22T14:30:43.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498364,1705933843277,"fUSD",-151.0,0.0004988,14,"2024-01-22T14:30:43.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498365,1705933843287,"fUSD",-7015.98974198,0.000499,120,"2024-01-22T14:30:43.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498366,1705933843298,"fUSD",-157.78246127,0.00049989,7,"2024-01-22T14:30:43.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498367,1705933843307,"fUSD",-150.0,0.00049998,5,"2024-01-22T14:30:43.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498368,1705933843316,"fUSD",-150.0,0.00049998,5,"2024-01-22T14:30:43.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498369,1705933843326,"fUSD",-159.6187,0.00049998,14,"2024-01-22T14:30:43.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498370,1705933843335,"fUSD",-151.0,0.00049998,14,"2024-01-22T14:30:43.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498371,1705933843345,"fUSD",-160.70645,0.00049998,14,"2024-01-22T14:30:43.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498372,1705933843354,"fUSD",-160.70645,0.00049998,14,"2024-01-22T14:30:43.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498373,1705933843363,"fUSD",-368.52163,0.00049998,14,"2024-01-22T14:30:43.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498374,1705933843372,"fUSD",-284.651789,0.00049998,14,"2024-01-22T14:30:43.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498375,1705933843381,"fUSD",-177.841395,0.00049999,14,"2024-01-22T14:30:43.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498376,1705933843390,"fUSD",-160.70645,0.00049999,14,"2024-01-22T14:30:43.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498377,1705933843399,"fUSD",-160.706447,0.00049999,14,"2024-01-22T14:30:43.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498378,1705933843408,"fUSD",-368.521622,0.00049999,14,"2024-01-22T14:30:43.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498379,1705933843417,"fUSD",-444898.8,0.00049999,31,"2024-01-22T14:30:43.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498380,1705933843428,"fUSD",-257.00498,0.00049999,14,"2024-01-22T14:30:43.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498381,1705933843437,"fUSD",-257.00497943,0.00049999,14,"2024-01-22T14:30:43.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498383,1705933843447,"fUSD",-151.0,0.00049999,14,"2024-01-22T14:30:43.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498384,1705933843457,"fUSD",-151.0,0.00049999,14,"2024-01-22T14:30:43.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498385,1705933843467,"fUSD",-151.0,0.00049999,14,"2024-01-22T14:30:43.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498386,1705933843475,"fUSD",-151.0,0.00049999,14,"2024-01-22T14:30:43.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498388,1705933843485,"fUSD",-543765.2,0.00049999,31,"2024-01-22T14:30:43.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498389,1705933843495,"fUSD",-151.0,0.00049999,14,"2024-01-22T14:30:43.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498391,1705933843504,"fUSD",-151.0,0.00049999,14,"2024-01-22T14:30:43.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498393,1705933843513,"fUSD",-100000.0,0.0005,40,"2024-01-22T14:30:43.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498395,1705933843522,"fUSD",-155.0,0.0005,4,"2024-01-22T14:30:43.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498396,1705933843532,"fUSD",-155.0,0.0005,4,"2024-01-22T14:30:43.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498397,1705933843541,"fUSD",-6644.57613134,0.0005,4,"2024-01-22T14:30:43.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498398,1705933843553,"fUSD",-155.46559937,0.0005,2,"2024-01-22T14:30:43.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498399,1705933843562,"fUSD",-36060.38954131,0.0005,30,"2024-01-22T14:30:43.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498400,1705933843571,"fUSD",-605.21835803,0.0005,4,"2024-01-22T14:30:43.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498401,1705933843580,"fUSD",-411.4415604,0.0005,4,"2024-01-22T14:30:43.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498402,1705933843589,"fUSD",-19136.28967244,0.0005,2,"2024-01-22T14:30:43.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498403,1705933843598,"fUSD",-9027.98395006,0.0005,30,"2024-01-22T14:30:43.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498404,1705933843608,"fUSD",-476.62701413,0.0005,120,"2024-01-22T14:30:43.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498405,1705933843618,"fUSD",-170.0,0.0005,120,"2024-01-22T14:30:43.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498406,1705933843627,"fUSD",-42606.65263168,0.0005,30,"2024-01-22T14:30:43.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498407,1705933843637,"fUSD",-537.47,0.0005,35,"2024-01-22T14:30:43.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498408,1705933843646,"fUSD",-150.0,0.0005,21,"2024-01-22T14:30:43.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498409,1705933843656,"fUSD",-69760.0,0.0005,12,"2024-01-22T14:30:43.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498410,1705933843666,"fUSD",-300.0,0.0005,27,"2024-01-22T14:30:43.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498411,1705933843676,"fUSD",-25752.52461978,0.0005,4,"2024-01-22T14:30:43.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498412,1705933843685,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498413,1705933843695,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498414,1705933843704,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498415,1705933843714,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498416,1705933843724,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498417,1705933843733,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498418,1705933843743,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498419,1705933843752,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498420,1705933843762,"fUSD",-13463.72947668,0.0005,7,"2024-01-22T14:30:43.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498421,1705933843772,"fUSD",-13463.72847668,0.0005,7,"2024-01-22T14:30:43.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498422,1705933843782,"fUSD",-150.0,0.0005,27,"2024-01-22T14:30:43.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498423,1705933843792,"fUSD",-302.0,0.00050078,4,"2024-01-22T14:30:43.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498424,1705933843804,"fUSD",-206.0,0.00050083,26,"2024-01-22T14:30:43.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498425,1705933843814,"fUSD",-1393.0,0.00050102,30,"2024-01-22T14:30:43.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498426,1705933843823,"fUSD",-514.0,0.00050102,30,"2024-01-22T14:30:43.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498428,1705933843833,"fUSD",-500.0,0.00050136,90,"2024-01-22T14:30:43.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498430,1705933843843,"fUSD",-2914.76487992,0.00050146,26,"2024-01-22T14:30:43.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498432,1705933843853,"fUSD",-240.01429525,0.000502,30,"2024-01-22T14:30:43.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498434,1705933843862,"fUSD",-581.86,0.000504,7,"2024-01-22T14:30:43.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498435,1705933843872,"fUSD",-176.19900102,0.00050534,60,"2024-01-22T14:30:43.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498436,1705933843882,"fUSD",-500.0,0.00050684,90,"2024-01-22T14:30:43.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498437,1705933843891,"fUSD",-806.205,0.00050684,40,"2024-01-22T14:30:43.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498438,1705933843904,"fUSD",-153.92758533,0.00050757,60,"2024-01-22T14:30:43.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498439,1705933843913,"fUSD",-604.0,0.00050919,7,"2024-01-22T14:30:43.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498440,1705933843922,"fUSD",-2914.76487992,0.00050996,27,"2024-01-22T14:30:43.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498441,1705933843932,"fUSD",-100000.0,0.00051,41,"2024-01-22T14:30:43.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498442,1705933843943,"fUSD",-200.0,0.00051,24,"2024-01-22T14:30:43.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498443,1705933843952,"fUSD",-150.0,0.00051,22,"2024-01-22T14:30:43.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498444,1705933843961,"fUSD",-300.0,0.00051,29,"2024-01-22T14:30:43.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498445,1705933843971,"fUSD",-571.88,0.00051107,2,"2024-01-22T14:30:43.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498446,1705933843980,"fUSD",-207.47,0.00051121,2,"2024-01-22T14:30:43.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498447,1705933843990,"fUSD",-500.0,0.00051232,90,"2024-01-22T14:30:43.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498448,1705933844000,"fUSD",-581.86,0.000513,7,"2024-01-22T14:30:44.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498449,1705933844010,"fUSD",-1074.94,0.00051369,45,"2024-01-22T14:30:44.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498450,1705933844019,"fUSD",-178.69,0.000514,7,"2024-01-22T14:30:44.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498451,1705933844029,"fUSD",-206.0,0.000515,31,"2024-01-22T14:30:44.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498452,1705933844039,"fUSD",-823.23574091,0.0005152,14,"2024-01-22T14:30:44.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498453,1705933844052,"fUSD",-237.28,0.00051578,2,"2024-01-22T14:30:44.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498454,1705933844061,"fUSD",-500.0,0.0005178,90,"2024-01-22T14:30:44.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498455,1705933844071,"fUSD",-176.96540647,0.00051782,60,"2024-01-22T14:30:44.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498456,1705933844080,"fUSD",-2914.76487992,0.00051845,28,"2024-01-22T14:30:44.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498457,1705933844089,"fUSD",-100000.0,0.00052,42,"2024-01-22T14:30:44.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498458,1705933844099,"fUSD",-2087.26853491,0.00052,2,"2024-01-22T14:30:44.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498459,1705933844108,"fUSD",-1151.0,0.00052,120,"2024-01-22T14:30:44.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498460,1705933844118,"fUSD",-2709.11443407,0.00052,60,"2024-01-22T14:30:44.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498461,1705933844127,"fUSD",-1000.0,0.00052,120,"2024-01-22T14:30:44.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498462,1705933844137,"fUSD",-150.0,0.00052,23,"2024-01-22T14:30:44.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498463,1705933844146,"fUSD",-300.0,0.00052,30,"2024-01-22T14:30:44.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498464,1705933844156,"fUSD",-178.22086,0.0005205,59,"2024-01-22T14:30:44.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498465,1705933844165,"fUSD",-474.758786,0.00052054,120,"2024-01-22T14:30:44.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498466,1705933844175,"fUSD",-1343.675,0.00052054,50,"2024-01-22T14:30:44.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498467,1705933844184,"fUSD",-198.68732174,0.00052054,60,"2024-01-22T14:30:44.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498468,1705933844194,"fUSD",-1208.0,0.00052208,30,"2024-01-22T14:30:44.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498469,1705933844204,"fUSD",-581.86,0.000523,30,"2024-01-22T14:30:44.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498470,1705933844290,"fUSD",-1295.14506304,0.00052315,2,"2024-01-22T14:30:44.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498471,1705933844303,"fUSD",-500.0,0.00052328,90,"2024-01-22T14:30:44.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498472,1705933844312,"fUSD",-1000.0,0.000525,120,"2024-01-22T14:30:44.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498473,1705933844322,"fUSD",-150.0,0.00052527,8,"2024-01-22T14:30:44.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498474,1705933844331,"fUSD",-150.0,0.00052527,8,"2024-01-22T14:30:44.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498475,1705933844340,"fUSD",-200000.0,0.00052528,45,"2024-01-22T14:30:44.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498476,1705933844350,"fUSD",-1000.0,0.000526,2,"2024-01-22T14:30:44.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498477,1705933844359,"fUSD",-2914.76487992,0.00052694,30,"2024-01-22T14:30:44.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498478,1705933844367,"fUSD",-1612.41,0.00052739,55,"2024-01-22T14:30:44.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498479,1705933844376,"fUSD",-500.0,0.00052876,90,"2024-01-22T14:30:44.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498480,1705933844385,"fUSD",-206.0,0.00052917,35,"2024-01-22T14:30:44.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498481,1705933844395,"fUSD",-100000.0,0.00053,43,"2024-01-22T14:30:44.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498482,1705933844405,"fUSD",-28418.10692076,0.00053,7,"2024-01-22T14:30:44.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498483,1705933844414,"fUSD",-5058.57657878,0.00053,60,"2024-01-22T14:30:44.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498484,1705933844423,"fUSD",-2000.0,0.00053,60,"2024-01-22T14:30:44.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498485,1705933844433,"fUSD",-130636.64,0.00053,120,"2024-01-22T14:30:44.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498486,1705933844442,"fUSD",-5000.0,0.00053,120,"2024-01-22T14:30:44.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498487,1705933844452,"fUSD",-150.0,0.00053,120,"2024-01-22T14:30:44.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498488,1705933844461,"fUSD",-1000.0,0.00053,120,"2024-01-22T14:30:44.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498489,1705933844470,"fUSD",-200.0,0.00053,26,"2024-01-22T14:30:44.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498490,1705933844479,"fUSD",-150.0,0.00053,23,"2024-01-22T14:30:44.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498491,1705933844489,"fUSD",-300.0,0.00053,31,"2024-01-22T14:30:44.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498492,1705933844499,"fUSD",-689.05942203,0.00053148,4,"2024-01-22T14:30:44.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498493,1705933844508,"fUSD",-581.86,0.000532,30,"2024-01-22T14:30:44.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498494,1705933844518,"fUSD",-823.23574091,0.00053244,14,"2024-01-22T14:30:44.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498495,1705933844527,"fUSD",-800.0,0.0005326,120,"2024-01-22T14:30:44.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498496,1705933844536,"fUSD",-153.92758533,0.00053317,60,"2024-01-22T14:30:44.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498497,1705933844546,"fUSD",-207.47,0.00053385,2,"2024-01-22T14:30:44.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498498,1705933844556,"fUSD",-537.88629014,0.00053424,90,"2024-01-22T14:30:44.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498499,1705933844565,"fUSD",-1881.145,0.00053424,60,"2024-01-22T14:30:44.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498500,1705933844575,"fUSD",-185.0,0.000535,120,"2024-01-22T14:30:44.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498501,1705933844584,"fUSD",-2914.76487992,0.00053543,31,"2024-01-22T14:30:44.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498502,1705933844594,"fUSD",-177.0,0.00053626,28,"2024-01-22T14:30:44.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498503,1705933844603,"fUSD",-153.92758533,0.00053666,60,"2024-01-22T14:30:44.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498504,1705933844613,"fUSD",-2972.0,0.000537,117,"2024-01-22T14:30:44.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498505,1705933844622,"fUSD",-1016.87895777,0.000538,110,"2024-01-22T14:30:44.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498506,1705933844632,"fUSD",-150.0,0.00053999,9,"2024-01-22T14:30:44.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498507,1705933844642,"fUSD",-150.0,0.00053999,9,"2024-01-22T14:30:44.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498508,1705933844652,"fUSD",-100000.0,0.00054,44,"2024-01-22T14:30:44.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498509,1705933844661,"fUSD",-5000.0,0.00054,120,"2024-01-22T14:30:44.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498510,1705933844671,"fUSD",-5000.0,0.00054,120,"2024-01-22T14:30:44.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498511,1705933844681,"fUSD",-2563.47243545,0.00054,120,"2024-01-22T14:30:44.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498512,1705933844690,"fUSD",-9146.94565357,0.00054,120,"2024-01-22T14:30:44.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498513,1705933844699,"fUSD",-500000.0,0.00054,120,"2024-01-22T14:30:44.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498514,1705933844709,"fUSD",-178.69,0.00054,14,"2024-01-22T14:30:44.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498515,1705933844718,"fUSD",-581.86,0.00054,30,"2024-01-22T14:30:44.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498516,1705933844727,"fUSD",-150.0,0.00054,24,"2024-01-22T14:30:44.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498517,1705933844737,"fUSD",-300.0,0.00054,32,"2024-01-22T14:30:44.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498518,1705933844746,"fUSD",-2149.88,0.00054109,65,"2024-01-22T14:30:44.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498519,1705933844755,"fUSD",-153.92758533,0.00054291,60,"2024-01-22T14:30:44.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498520,1705933844764,"fUSD",-206.0,0.00054333,40,"2024-01-22T14:30:44.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498521,1705933844774,"fUSD",-2914.76487992,0.00054393,32,"2024-01-22T14:30:44.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498522,1705933844783,"fUSD",-1001.61759792,0.000544,4,"2024-01-22T14:30:44.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498523,1705933844793,"fUSD",-153.92758536,0.0005445,60,"2024-01-22T14:30:44.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498524,1705933844803,"fUSD",-237.379393,0.00054478,120,"2024-01-22T14:30:44.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498525,1705933844813,"fUSD",-2848.552724,0.00054478,120,"2024-01-22T14:30:44.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498526,1705933844823,"fUSD",-949.517573,0.00054478,120,"2024-01-22T14:30:44.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498527,1705933844832,"fUSD",-712.13818,0.00054478,120,"2024-01-22T14:30:44.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498528,1705933844841,"fUSD",-474.758786,0.00054478,120,"2024-01-22T14:30:44.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498529,1705933844850,"fUSD",-154.1,0.000545,7,"2024-01-22T14:30:44.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498530,1705933844860,"fUSD",-1000.0,0.000545,120,"2024-01-22T14:30:44.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498531,1705933844869,"fUSD",-183.07559721,0.00054694,62,"2024-01-22T14:30:44.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498532,1705933844879,"fUSD",-208.50880464,0.00054694,120,"2024-01-22T14:30:44.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498533,1705933844888,"fUSD",-1078.74056212,0.00054694,2,"2024-01-22T14:30:44.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498534,1705933844898,"fUSD",-420.41973466,0.00054694,2,"2024-01-22T14:30:44.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498535,1705933844907,"fUSD",-2110.0,0.00054712,15,"2024-01-22T14:30:44.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498536,1705933844917,"fUSD",-177.0,0.00054767,28,"2024-01-22T14:30:44.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498537,1705933844929,"fUSD",-1529.5696,0.00054793,3,"2024-01-22T14:30:44.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498538,1705933844939,"fUSD",-2000.0,0.00054793,3,"2024-01-22T14:30:44.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498539,1705933844948,"fUSD",-318.1098795,0.00054793,30,"2024-01-22T14:30:44.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498540,1705933844958,"fUSD",-731.13762758,0.00054793,4,"2024-01-22T14:30:44.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498541,1705933844968,"fUSD",-885.30338348,0.00054793,30,"2024-01-22T14:30:44.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498542,1705933844979,"fUSD",-150.0,0.00054793,10,"2024-01-22T14:30:44.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498543,1705933844989,"fUSD",-150.0,0.00054793,10,"2024-01-22T14:30:44.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498544,1705933845002,"fUSD",-1776.0,0.00054794,5,"2024-01-22T14:30:45.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498545,1705933845012,"fUSD",-1000.0,0.00054794,120,"2024-01-22T14:30:45.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498546,1705933845022,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498547,1705933845032,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498548,1705933845043,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498549,1705933845062,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498550,1705933845073,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498551,1705933845084,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498552,1705933845094,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498553,1705933845104,"fUSD",-560.64,0.00054794,120,"2024-01-22T14:30:45.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498554,1705933845115,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498555,1705933845125,"fUSD",-503.8249234,0.00054794,120,"2024-01-22T14:30:45.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498556,1705933845139,"fUSD",-443.32797572,0.00054794,120,"2024-01-22T14:30:45.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498557,1705933845150,"fUSD",-1065.69,0.00054794,120,"2024-01-22T14:30:45.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498558,1705933845160,"fUSD",-1000.0,0.00054794,7,"2024-01-22T14:30:45.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498559,1705933845170,"fUSD",-857.68,0.00054794,120,"2024-01-22T14:30:45.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498560,1705933845180,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498561,1705933845192,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498562,1705933845203,"fUSD",-335.76478668,0.00054794,120,"2024-01-22T14:30:45.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498563,1705933845214,"fUSD",-900.03,0.00054794,120,"2024-01-22T14:30:45.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498564,1705933845224,"fUSD",-2427.11,0.00054794,120,"2024-01-22T14:30:45.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498565,1705933845235,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498566,1705933845246,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498567,1705933845256,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498568,1705933845266,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498569,1705933845275,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498570,1705933845285,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498571,1705933845300,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498572,1705933845312,"fUSD",-509.44002575,0.00054794,120,"2024-01-22T14:30:45.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498573,1705933845322,"fUSD",-616.42,0.00054794,120,"2024-01-22T14:30:45.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498574,1705933845332,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498575,1705933845345,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498576,1705933845355,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498577,1705933845367,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498578,1705933845379,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498579,1705933845390,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498580,1705933845401,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498581,1705933845412,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498582,1705933845424,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498583,1705933845435,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498584,1705933845447,"fUSD",-527.69195211,0.00054794,120,"2024-01-22T14:30:45.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498585,1705933845458,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498586,1705933845469,"fUSD",-703.58,0.00054794,120,"2024-01-22T14:30:45.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498587,1705933845479,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498588,1705933845489,"fUSD",-639.47,0.00054794,120,"2024-01-22T14:30:45.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498589,1705933845499,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498590,1705933845510,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498591,1705933845521,"fUSD",-523.71,0.00054794,120,"2024-01-22T14:30:45.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498592,1705933845531,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498593,1705933845541,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498594,1705933845560,"fUSD",-698.02,0.00054794,120,"2024-01-22T14:30:45.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498595,1705933845570,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498596,1705933845580,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498597,1705933845590,"fUSD",-2046.17,0.00054794,120,"2024-01-22T14:30:45.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498598,1705933845600,"fUSD",-776.13,0.00054794,120,"2024-01-22T14:30:45.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498599,1705933845610,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498600,1705933845620,"fUSD",-749.96,0.00054794,120,"2024-01-22T14:30:45.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498601,1705933845630,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498602,1705933845640,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498603,1705933845650,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498604,1705933845660,"fUSD",-616.11,0.00054794,120,"2024-01-22T14:30:45.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498605,1705933845670,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498606,1705933845680,"fUSD",-816.18,0.00054794,120,"2024-01-22T14:30:45.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498607,1705933845690,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498608,1705933845699,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498609,1705933845709,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498610,1705933845718,"fUSD",-726.42,0.00054794,120,"2024-01-22T14:30:45.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498611,1705933845727,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498612,1705933845737,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498613,1705933845746,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498614,1705933845755,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498615,1705933845765,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498616,1705933845775,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498617,1705933845785,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498618,1705933845795,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498619,1705933845809,"fUSD",-681.13,0.00054794,120,"2024-01-22T14:30:45.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498620,1705933845819,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498621,1705933845829,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498622,1705933845841,"fUSD",-600.65,0.00054794,120,"2024-01-22T14:30:45.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498623,1705933845851,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498624,1705933845861,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498625,1705933845870,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498626,1705933845880,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498627,1705933845889,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498628,1705933845901,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498629,1705933845911,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498630,1705933845921,"fUSD",-1000.0,0.00054794,120,"2024-01-22T14:30:45.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498631,1705933845933,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498632,1705933845942,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498633,1705933845952,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498634,1705933845961,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498635,1705933845971,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498636,1705933845980,"fUSD",-519.42477535,0.00054794,120,"2024-01-22T14:30:45.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498637,1705933845990,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498638,1705933845999,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:45.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498639,1705933846010,"fUSD",-396.3071862,0.00054794,120,"2024-01-22T14:30:46.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498640,1705933846019,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498641,1705933846028,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498644,1705933846038,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498645,1705933846051,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498648,1705933846061,"fUSD",-572.06715597,0.00054794,30,"2024-01-22T14:30:46.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498650,1705933846070,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498652,1705933846079,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498654,1705933846089,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498656,1705933846099,"fUSD",-907.47,0.00054794,120,"2024-01-22T14:30:46.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498657,1705933846109,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498658,1705933846118,"fUSD",-679.26,0.00054794,120,"2024-01-22T14:30:46.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498659,1705933846128,"fUSD",-587.30650673,0.00054794,120,"2024-01-22T14:30:46.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498660,1705933846137,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498661,1705933846146,"fUSD",-252.13189049,0.00054794,120,"2024-01-22T14:30:46.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498662,1705933846157,"fUSD",-650.27,0.00054794,120,"2024-01-22T14:30:46.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498663,1705933846166,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498664,1705933846176,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498665,1705933846185,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498666,1705933846194,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498667,1705933846203,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498668,1705933846214,"fUSD",-619.6,0.00054794,120,"2024-01-22T14:30:46.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498669,1705933846224,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498671,1705933846234,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498672,1705933846244,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498673,1705933846253,"fUSD",-507.8,0.00054794,120,"2024-01-22T14:30:46.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498674,1705933846261,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498675,1705933846271,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498676,1705933846280,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498677,1705933846291,"fUSD",-581.25,0.00054794,120,"2024-01-22T14:30:46.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498678,1705933846304,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498679,1705933846313,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498680,1705933846323,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498681,1705933846332,"fUSD",-635.27,0.00054794,120,"2024-01-22T14:30:46.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498682,1705933846342,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498683,1705933846351,"fUSD",-1093.54,0.00054794,120,"2024-01-22T14:30:46.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498684,1705933846360,"fUSD",-873.26,0.00054794,120,"2024-01-22T14:30:46.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498685,1705933846369,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498686,1705933846379,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498687,1705933846388,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498688,1705933846397,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498689,1705933846406,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498690,1705933846415,"fUSD",-511.09725726,0.00054794,120,"2024-01-22T14:30:46.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498691,1705933846424,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498692,1705933846433,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498693,1705933846443,"fUSD",-300.0,0.00054794,120,"2024-01-22T14:30:46.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498694,1705933846452,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498695,1705933846461,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498696,1705933846471,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498697,1705933846481,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498698,1705933846491,"fUSD",-673.19,0.00054794,120,"2024-01-22T14:30:46.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498699,1705933846500,"fUSD",-508.85679404,0.00054794,120,"2024-01-22T14:30:46.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498700,1705933846510,"fUSD",-1000.0,0.00054794,50,"2024-01-22T14:30:46.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498701,1705933846522,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498702,1705933846532,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498703,1705933846541,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498704,1705933846556,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498705,1705933846566,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498706,1705933846576,"fUSD",-510.31941381,0.00054794,120,"2024-01-22T14:30:46.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498707,1705933846585,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498708,1705933846595,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498709,1705933846605,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498710,1705933846616,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498711,1705933846625,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498712,1705933846636,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498713,1705933846646,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498714,1705933846656,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498715,1705933846667,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498717,1705933846677,"fUSD",-626.29,0.00054794,120,"2024-01-22T14:30:46.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498719,1705933846687,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498720,1705933846697,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498721,1705933846707,"fUSD",-606.70409862,0.00054794,120,"2024-01-22T14:30:46.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498722,1705933846716,"fUSD",-694.26,0.00054794,120,"2024-01-22T14:30:46.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498723,1705933846726,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498724,1705933846736,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498725,1705933846746,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498726,1705933846756,"fUSD",-561.07859853,0.00054794,120,"2024-01-22T14:30:46.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498728,1705933846767,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498731,1705933846778,"fUSD",-791.56,0.00054794,120,"2024-01-22T14:30:46.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498733,1705933846788,"fUSD",-699.69,0.00054794,120,"2024-01-22T14:30:46.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498735,1705933846802,"fUSD",-623.14,0.00054794,120,"2024-01-22T14:30:46.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498737,1705933846812,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498739,1705933846822,"fUSD",-545.03816043,0.00054794,120,"2024-01-22T14:30:46.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498741,1705933846831,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498743,1705933846841,"fUSD",-500.0,0.00054794,60,"2024-01-22T14:30:46.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498745,1705933846852,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498747,1705933846862,"fUSD",-541.77905124,0.00054794,120,"2024-01-22T14:30:46.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498748,1705933846872,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498749,1705933846882,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498750,1705933846892,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498751,1705933846903,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498752,1705933846912,"fUSD",-679.08,0.00054794,120,"2024-01-22T14:30:46.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498753,1705933846922,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498754,1705933846934,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498755,1705933846945,"fUSD",-546.19255227,0.00054794,120,"2024-01-22T14:30:46.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498756,1705933846954,"fUSD",-889.69,0.00054794,120,"2024-01-22T14:30:46.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498757,1705933846964,"fUSD",-666.0,0.00054794,120,"2024-01-22T14:30:46.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498758,1705933846974,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498759,1705933846983,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498760,1705933846993,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:46.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498761,1705933847003,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498762,1705933847013,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498763,1705933847023,"fUSD",-973.55,0.00054794,120,"2024-01-22T14:30:47.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498764,1705933847033,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498765,1705933847042,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498766,1705933847054,"fUSD",-609.66418379,0.00054794,120,"2024-01-22T14:30:47.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498767,1705933847065,"fUSD",-500.38177484,0.00054794,120,"2024-01-22T14:30:47.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498768,1705933847074,"fUSD",-636.32,0.00054794,120,"2024-01-22T14:30:47.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498769,1705933847083,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498770,1705933847093,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498771,1705933847103,"fUSD",-785.49,0.00054794,120,"2024-01-22T14:30:47.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498772,1705933847114,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498773,1705933847124,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498774,1705933847133,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498775,1705933847143,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498776,1705933847152,"fUSD",-625.93,0.00054794,120,"2024-01-22T14:30:47.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498777,1705933847162,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498778,1705933847171,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498779,1705933847182,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498780,1705933847191,"fUSD",-601.7,0.00054794,120,"2024-01-22T14:30:47.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498781,1705933847201,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498782,1705933847211,"fUSD",-567.16,0.00054794,120,"2024-01-22T14:30:47.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498783,1705933847221,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498784,1705933847231,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498785,1705933847240,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498786,1705933847250,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498787,1705933847260,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498788,1705933847270,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498789,1705933847280,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498790,1705933847290,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498791,1705933847302,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498792,1705933847313,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498793,1705933847323,"fUSD",-690.55,0.00054794,120,"2024-01-22T14:30:47.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498794,1705933847333,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498795,1705933847343,"fUSD",-528.8880488,0.00054794,120,"2024-01-22T14:30:47.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498796,1705933847353,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498797,1705933847363,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498798,1705933847373,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498799,1705933847383,"fUSD",-616.93,0.00054794,120,"2024-01-22T14:30:47.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498800,1705933847393,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498801,1705933847402,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498802,1705933847412,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498803,1705933847422,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498804,1705933847432,"fUSD",-511.51671473,0.00054794,120,"2024-01-22T14:30:47.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498805,1705933847443,"fUSD",-825.09,0.00054794,120,"2024-01-22T14:30:47.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498806,1705933847453,"fUSD",-633.04,0.00054794,120,"2024-01-22T14:30:47.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498807,1705933847462,"fUSD",-535.63,0.00054794,10,"2024-01-22T14:30:47.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498808,1705933847472,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498809,1705933847482,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498810,1705933847493,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498811,1705933847503,"fUSD",-573.97,0.00054794,120,"2024-01-22T14:30:47.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498812,1705933847513,"fUSD",-500.0,0.00054794,14,"2024-01-22T14:30:47.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498813,1705933847524,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498814,1705933847534,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498815,1705933847545,"fUSD",-1314.06,0.00054794,120,"2024-01-22T14:30:47.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498816,1705933847558,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498817,1705933847569,"fUSD",-160.81775495,0.00054794,120,"2024-01-22T14:30:47.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498818,1705933847578,"fUSD",-719.07,0.00054794,120,"2024-01-22T14:30:47.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498819,1705933847588,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498820,1705933847598,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498821,1705933847608,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498822,1705933847617,"fUSD",-1251.64,0.00054794,120,"2024-01-22T14:30:47.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498823,1705933847627,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498824,1705933847637,"fUSD",-518.44206693,0.00054794,120,"2024-01-22T14:30:47.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498825,1705933847647,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498826,1705933847657,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498827,1705933847668,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498828,1705933847678,"fUSD",-706.07,0.00054794,120,"2024-01-22T14:30:47.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498829,1705933847687,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498830,1705933847697,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498831,1705933847707,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498832,1705933847716,"fUSD",-589.99,0.00054794,120,"2024-01-22T14:30:47.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498833,1705933847726,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498834,1705933847736,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498835,1705933847745,"fUSD",-1040.04,0.00054794,120,"2024-01-22T14:30:47.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498836,1705933847755,"fUSD",-742.99,0.00054794,120,"2024-01-22T14:30:47.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498837,1705933847765,"fUSD",-864.98,0.00054794,120,"2024-01-22T14:30:47.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498838,1705933847774,"fUSD",-594.42,0.00054794,120,"2024-01-22T14:30:47.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498839,1705933847784,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498840,1705933847794,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498841,1705933847807,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498842,1705933847818,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498843,1705933847828,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498844,1705933847838,"fUSD",-539.71,0.00054794,120,"2024-01-22T14:30:47.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498845,1705933847848,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498846,1705933847858,"fUSD",-1439.55,0.00054794,120,"2024-01-22T14:30:47.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498847,1705933847868,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498848,1705933847878,"fUSD",-498.8942084,0.00054794,2,"2024-01-22T14:30:47.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498849,1705933847887,"fUSD",-526.74,0.00054794,120,"2024-01-22T14:30:47.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498850,1705933847899,"fUSD",-663.87,0.00054794,120,"2024-01-22T14:30:47.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498851,1705933847908,"fUSD",-500.0,0.00054794,2,"2024-01-22T14:30:47.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498852,1705933847919,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498853,1705933847929,"fUSD",-707.01,0.00054794,120,"2024-01-22T14:30:47.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498854,1705933847942,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498855,1705933847952,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498856,1705933847962,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498857,1705933847971,"fUSD",-500.0,0.00054794,2,"2024-01-22T14:30:47.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498858,1705933847982,"fUSD",-1020.0,0.00054794,120,"2024-01-22T14:30:47.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498859,1705933847991,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:47.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498860,1705933848001,"fUSD",-1270.51,0.00054794,120,"2024-01-22T14:30:48.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498861,1705933848011,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498862,1705933848021,"fUSD",-1201.84,0.00054794,120,"2024-01-22T14:30:48.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498863,1705933848031,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498864,1705933848040,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498865,1705933848052,"fUSD",-329.1116741,0.00054794,5,"2024-01-22T14:30:48.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498866,1705933848061,"fUSD",-515.83776476,0.00054794,120,"2024-01-22T14:30:48.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498867,1705933848073,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498868,1705933848083,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498869,1705933848092,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498870,1705933848102,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498871,1705933848112,"fUSD",-500.0,0.00054794,2,"2024-01-22T14:30:48.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498872,1705933848121,"fUSD",-701.73,0.00054794,120,"2024-01-22T14:30:48.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498873,1705933848131,"fUSD",-792.08,0.00054794,120,"2024-01-22T14:30:48.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498874,1705933848141,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498875,1705933848150,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498876,1705933848159,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498877,1705933848169,"fUSD",-729.51,0.00054794,120,"2024-01-22T14:30:48.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498878,1705933848179,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498879,1705933848189,"fUSD",-1630.44,0.00054794,2,"2024-01-22T14:30:48.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498880,1705933848198,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498881,1705933848207,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498882,1705933848217,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498883,1705933848227,"fUSD",-1056.45,0.00054794,120,"2024-01-22T14:30:48.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498884,1705933848237,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498885,1705933848246,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498886,1705933848256,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498887,1705933848266,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498888,1705933848276,"fUSD",-1196.73,0.00054794,120,"2024-01-22T14:30:48.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498889,1705933848285,"fUSD",-1046.36,0.00054794,120,"2024-01-22T14:30:48.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498890,1705933848295,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498891,1705933848307,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498892,1705933848316,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498893,1705933848326,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498894,1705933848336,"fUSD",-500.0,0.00054794,2,"2024-01-22T14:30:48.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498895,1705933848345,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498896,1705933848355,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498897,1705933848365,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498898,1705933848374,"fUSD",-744.99,0.00054794,120,"2024-01-22T14:30:48.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498899,1705933848384,"fUSD",-694.75,0.00054794,120,"2024-01-22T14:30:48.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498900,1705933848393,"fUSD",-224.19291177,0.00054794,120,"2024-01-22T14:30:48.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498901,1705933848403,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498902,1705933848413,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498903,1705933848423,"fUSD",-584.86,0.00054794,120,"2024-01-22T14:30:48.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498904,1705933848432,"fUSD",-924.95,0.00054794,120,"2024-01-22T14:30:48.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498905,1705933848442,"fUSD",-1100.14,0.00054794,120,"2024-01-22T14:30:48.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498906,1705933848452,"fUSD",-715.64,0.00054794,120,"2024-01-22T14:30:48.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498907,1705933848461,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498908,1705933848470,"fUSD",-685.24,0.00054794,2,"2024-01-22T14:30:48.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498909,1705933848480,"fUSD",-636.85,0.00054794,120,"2024-01-22T14:30:48.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498910,1705933848490,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498911,1705933848499,"fUSD",-670.88,0.00054794,120,"2024-01-22T14:30:48.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498912,1705933848509,"fUSD",-828.51,0.00054794,120,"2024-01-22T14:30:48.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498913,1705933848520,"fUSD",-1136.09,0.00054794,120,"2024-01-22T14:30:48.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498914,1705933848529,"fUSD",-890.05,0.00054794,120,"2024-01-22T14:30:48.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498915,1705933848539,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498916,1705933848551,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498917,1705933848561,"fUSD",-1006.16,0.00054794,120,"2024-01-22T14:30:48.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498918,1705933848570,"fUSD",-710.44,0.00054794,120,"2024-01-22T14:30:48.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498919,1705933848580,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498920,1705933848589,"fUSD",-518.59048189,0.00054794,120,"2024-01-22T14:30:48.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498921,1705933848598,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498922,1705933848608,"fUSD",-500.0,0.00054794,7,"2024-01-22T14:30:48.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498923,1705933848619,"fUSD",-507.55,0.00054794,120,"2024-01-22T14:30:48.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498924,1705933848629,"fUSD",-3377.92,0.00054794,120,"2024-01-22T14:30:48.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498925,1705933848639,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498926,1705933848649,"fUSD",-738.15,0.00054794,120,"2024-01-22T14:30:48.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498927,1705933848659,"fUSD",-530.0316711,0.00054794,120,"2024-01-22T14:30:48.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498928,1705933848674,"fUSD",-541.76,0.00054794,120,"2024-01-22T14:30:48.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498929,1705933848684,"fUSD",-568.78,0.00054794,120,"2024-01-22T14:30:48.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498930,1705933848694,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498931,1705933848704,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498932,1705933848714,"fUSD",-294.92184145,0.00054794,120,"2024-01-22T14:30:48.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498933,1705933848724,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498934,1705933848925,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:48.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498935,1705933848963,"fUSD",-1204.26,0.00054794,120,"2024-01-22T14:30:48.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498936,1705933848972,"fUSD",-744.83,0.00054794,120,"2024-01-22T14:30:48.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498937,1705933848982,"fUSD",-634.47,0.00054794,120,"2024-01-22T14:30:48.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498938,1705933848992,"fUSD",-823.92,0.00054794,120,"2024-01-22T14:30:48.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498939,1705933849001,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498940,1705933849011,"fUSD",-541.1,0.00054794,120,"2024-01-22T14:30:49.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498941,1705933849020,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498942,1705933849030,"fUSD",-784.56,0.00054794,120,"2024-01-22T14:30:49.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498943,1705933849039,"fUSD",-1045.69,0.00054794,120,"2024-01-22T14:30:49.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498944,1705933849048,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498945,1705933849058,"fUSD",-500.0,0.00054794,2,"2024-01-22T14:30:49.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498946,1705933849067,"fUSD",-950.87,0.00054794,120,"2024-01-22T14:30:49.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498947,1705933849076,"fUSD",-1239.16,0.00054794,120,"2024-01-22T14:30:49.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498948,1705933849085,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498949,1705933849095,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498950,1705933849104,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498951,1705933849114,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498952,1705933849123,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498953,1705933849133,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498954,1705933849142,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498955,1705933849151,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498956,1705933849160,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498957,1705933849170,"fUSD",-1228.01,0.00054794,120,"2024-01-22T14:30:49.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498958,1705933849179,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498959,1705933849188,"fUSD",-1182.94,0.00054794,120,"2024-01-22T14:30:49.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498960,1705933849197,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498961,1705933849205,"fUSD",-1222.31,0.00054794,120,"2024-01-22T14:30:49.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498962,1705933849215,"fUSD",-781.54,0.00054794,120,"2024-01-22T14:30:49.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498963,1705933849224,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498964,1705933849234,"fUSD",-507.95414507,0.00054794,120,"2024-01-22T14:30:49.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498965,1705933849243,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498966,1705933849253,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498967,1705933849262,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498968,1705933849271,"fUSD",-1023.45,0.00054794,120,"2024-01-22T14:30:49.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498969,1705933849280,"fUSD",-502.59,0.00054794,120,"2024-01-22T14:30:49.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498970,1705933849289,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498971,1705933849298,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498972,1705933849308,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498973,1705933849318,"fUSD",-506.68643464,0.00054794,120,"2024-01-22T14:30:49.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498974,1705933849327,"fUSD",-607.64,0.00054794,120,"2024-01-22T14:30:49.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498975,1705933849336,"fUSD",-737.66,0.00054794,120,"2024-01-22T14:30:49.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498976,1705933849345,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498977,1705933849354,"fUSD",-586.9,0.00054794,120,"2024-01-22T14:30:49.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498978,1705933849363,"fUSD",-1010.04,0.00054794,120,"2024-01-22T14:30:49.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498979,1705933849372,"fUSD",-730.88,0.00054794,120,"2024-01-22T14:30:49.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498980,1705933849381,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498981,1705933849391,"fUSD",-863.01,0.00054794,120,"2024-01-22T14:30:49.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498982,1705933849400,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498983,1705933849409,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498984,1705933849418,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498985,1705933849428,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498986,1705933849437,"fUSD",-521.30762847,0.00054794,120,"2024-01-22T14:30:49.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498987,1705933849446,"fUSD",-1165.31,0.00054794,120,"2024-01-22T14:30:49.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498988,1705933849455,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498989,1705933849464,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498990,1705933849473,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498991,1705933849483,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498992,1705933849492,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498993,1705933849502,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498994,1705933849511,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498995,1705933849520,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498996,1705933849530,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498997,1705933849539,"fUSD",-615.49,0.00054794,120,"2024-01-22T14:30:49.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498998,1705933849548,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312498999,1705933849558,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499000,1705933849568,"fUSD",-910.52,0.00054794,120,"2024-01-22T14:30:49.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499001,1705933849577,"fUSD",-607.81052378,0.00054794,120,"2024-01-22T14:30:49.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499002,1705933849586,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499003,1705933849595,"fUSD",-1456.98,0.00054794,120,"2024-01-22T14:30:49.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499004,1705933849605,"fUSD",-338.3808171,0.00054794,120,"2024-01-22T14:30:49.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499005,1705933849614,"fUSD",-567.03,0.00054794,120,"2024-01-22T14:30:49.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499006,1705933849624,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499007,1705933849633,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499008,1705933849643,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499009,1705933849652,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499010,1705933849661,"fUSD",-996.04,0.00054794,120,"2024-01-22T14:30:49.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499011,1705933849671,"fUSD",-1047.32,0.00054794,120,"2024-01-22T14:30:49.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499012,1705933849680,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499013,1705933849689,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499014,1705933849699,"fUSD",-866.39,0.00054794,120,"2024-01-22T14:30:49.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499015,1705933849708,"fUSD",-1032.96,0.00054794,120,"2024-01-22T14:30:49.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499016,1705933849717,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499017,1705933849727,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499018,1705933849736,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499019,1705933849745,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499020,1705933849755,"fUSD",-866.15,0.00054794,120,"2024-01-22T14:30:49.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499021,1705933849764,"fUSD",-1243.0,0.00054794,120,"2024-01-22T14:30:49.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499022,1705933849774,"fUSD",-694.45,0.00054794,120,"2024-01-22T14:30:49.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499023,1705933849783,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499024,1705933849793,"fUSD",-536.80041618,0.00054794,120,"2024-01-22T14:30:49.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499025,1705933849804,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499026,1705933849813,"fUSD",-1513.17,0.00054794,120,"2024-01-22T14:30:49.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499027,1705933849823,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499028,1705933849832,"fUSD",-612.5,0.00054794,120,"2024-01-22T14:30:49.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499029,1705933849841,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499030,1705933849851,"fUSD",-584.48,0.00054794,120,"2024-01-22T14:30:49.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499031,1705933849860,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499032,1705933849869,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499033,1705933849878,"fUSD",-1286.23,0.00054794,120,"2024-01-22T14:30:49.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499034,1705933849887,"fUSD",-522.62,0.00054794,120,"2024-01-22T14:30:49.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499035,1705933849898,"fUSD",-1166.71,0.00054794,120,"2024-01-22T14:30:49.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499036,1705933849907,"fUSD",-788.95,0.00054794,120,"2024-01-22T14:30:49.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499037,1705933849917,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499038,1705933849926,"fUSD",-470.97560942,0.00054794,120,"2024-01-22T14:30:49.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499039,1705933849939,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499040,1705933849948,"fUSD",-600.0,0.00054794,7,"2024-01-22T14:30:49.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499041,1705933849957,"fUSD",-524.68433796,0.00054794,2,"2024-01-22T14:30:49.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499042,1705933849967,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:49.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499043,1705933849977,"fUSD",-676.54,0.00054794,120,"2024-01-22T14:30:49.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499044,1705933849986,"fUSD",-513.06514968,0.00054794,120,"2024-01-22T14:30:49.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499045,1705933849996,"fUSD",-818.16,0.00054794,120,"2024-01-22T14:30:49.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499046,1705933850005,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499047,1705933850016,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499048,1705933850026,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499049,1705933850036,"fUSD",-583.37,0.00054794,120,"2024-01-22T14:30:50.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499050,1705933850045,"fUSD",-571.45,0.00054794,120,"2024-01-22T14:30:50.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499051,1705933850057,"fUSD",-1108.98,0.00054794,120,"2024-01-22T14:30:50.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499052,1705933850066,"fUSD",-563.77,0.00054794,120,"2024-01-22T14:30:50.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499053,1705933850076,"fUSD",-950.17,0.00054794,120,"2024-01-22T14:30:50.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499054,1705933850086,"fUSD",-1229.07,0.00054794,120,"2024-01-22T14:30:50.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499055,1705933850095,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499056,1705933850106,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499057,1705933850116,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499058,1705933850126,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499059,1705933850135,"fUSD",-500.0,0.00054794,2,"2024-01-22T14:30:50.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499060,1705933850145,"fUSD",-507.73666177,0.00054794,120,"2024-01-22T14:30:50.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499061,1705933850154,"fUSD",-1064.42,0.00054794,120,"2024-01-22T14:30:50.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499062,1705933850164,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499063,1705933850174,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499064,1705933850183,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499065,1705933850193,"fUSD",-1140.78,0.00054794,120,"2024-01-22T14:30:50.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499066,1705933850203,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499067,1705933850213,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499068,1705933850222,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499069,1705933850231,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499070,1705933850241,"fUSD",-710.19,0.00054794,120,"2024-01-22T14:30:50.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499071,1705933850250,"fUSD",-1440.92,0.00054794,120,"2024-01-22T14:30:50.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499072,1705933850259,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499073,1705933850269,"fUSD",-962.1,0.00054794,120,"2024-01-22T14:30:50.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499074,1705933850278,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499075,1705933850288,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499076,1705933850297,"fUSD",-530.95316466,0.00054794,120,"2024-01-22T14:30:50.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499077,1705933850309,"fUSD",-678.9,0.00054794,120,"2024-01-22T14:30:50.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499078,1705933850319,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499079,1705933850329,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499080,1705933850338,"fUSD",-2800.73,0.00054794,120,"2024-01-22T14:30:50.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499081,1705933850348,"fUSD",-844.71,0.00054794,120,"2024-01-22T14:30:50.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499082,1705933850357,"fUSD",-536.31,0.00054794,120,"2024-01-22T14:30:50.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499083,1705933850367,"fUSD",-575.7,0.00054794,120,"2024-01-22T14:30:50.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499084,1705933850376,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499085,1705933850386,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499086,1705933850396,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499087,1705933850405,"fUSD",-1340.73,0.00054794,120,"2024-01-22T14:30:50.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499088,1705933850414,"fUSD",-1510.76,0.00054794,120,"2024-01-22T14:30:50.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499089,1705933850423,"fUSD",-1309.98,0.00054794,120,"2024-01-22T14:30:50.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499090,1705933850433,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499091,1705933850443,"fUSD",-825.88,0.00054794,120,"2024-01-22T14:30:50.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499092,1705933850452,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499093,1705933850461,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499094,1705933850470,"fUSD",-949.6,0.00054794,120,"2024-01-22T14:30:50.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499095,1705933850480,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499096,1705933850489,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499097,1705933850498,"fUSD",-1607.66,0.00054794,2,"2024-01-22T14:30:50.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499098,1705933850507,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499099,1705933850517,"fUSD",-1082.6,0.00054794,120,"2024-01-22T14:30:50.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499100,1705933850527,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499101,1705933850536,"fUSD",-715.05,0.00054794,120,"2024-01-22T14:30:50.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499102,1705933850546,"fUSD",-1012.47,0.00054794,120,"2024-01-22T14:30:50.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499103,1705933850557,"fUSD",-1801.95,0.00054794,120,"2024-01-22T14:30:50.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499104,1705933850568,"fUSD",-845.87,0.00054794,120,"2024-01-22T14:30:50.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499105,1705933850577,"fUSD",-920.71,0.00054794,120,"2024-01-22T14:30:50.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499106,1705933850587,"fUSD",-740.42,0.00054794,120,"2024-01-22T14:30:50.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499107,1705933850597,"fUSD",-180.62656705,0.00054794,120,"2024-01-22T14:30:50.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499108,1705933850606,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499109,1705933850616,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499110,1705933850626,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499111,1705933850635,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499112,1705933850647,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499113,1705933850657,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499114,1705933850668,"fUSD",-518.1907664,0.00054794,120,"2024-01-22T14:30:50.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499115,1705933850677,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499116,1705933850687,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499117,1705933850697,"fUSD",-580.68,0.00054794,120,"2024-01-22T14:30:50.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499118,1705933850706,"fUSD",-753.33,0.00054794,120,"2024-01-22T14:30:50.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499119,1705933850716,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499120,1705933850725,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499121,1705933850735,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499122,1705933850744,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499123,1705933850754,"fUSD",-220.88053287,0.00054794,120,"2024-01-22T14:30:50.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499124,1705933850764,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499125,1705933850773,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499126,1705933850783,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499127,1705933850792,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499128,1705933850803,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499129,1705933850812,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499130,1705933850821,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499131,1705933850830,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499132,1705933850840,"fUSD",-622.91,0.00054794,120,"2024-01-22T14:30:50.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499133,1705933850849,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:50.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499134,1705933850859,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499135,1705933850869,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499136,1705933850878,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499137,1705933850888,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499138,1705933850898,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499139,1705933850907,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499140,1705933850916,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499141,1705933850927,"fUSD",-1458.65,0.00054794,120,"2024-01-22T14:30:50.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499142,1705933850937,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499143,1705933850946,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499144,1705933850955,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499145,1705933850965,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499146,1705933850974,"fUSD",-1847.7,0.00054794,120,"2024-01-22T14:30:50.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499147,1705933850984,"fUSD",-1847.82,0.00054794,120,"2024-01-22T14:30:50.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499148,1705933850993,"fUSD",-653.84,0.00054794,120,"2024-01-22T14:30:50.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499149,1705933851004,"fUSD",-978.35,0.00054794,120,"2024-01-22T14:30:51.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499150,1705933851013,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499151,1705933851023,"fUSD",-967.93,0.00054794,120,"2024-01-22T14:30:51.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499152,1705933851032,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499153,1705933851042,"fUSD",-533.14222409,0.00054794,120,"2024-01-22T14:30:51.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499154,1705933851054,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499155,1705933851063,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499156,1705933851072,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499157,1705933851082,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499158,1705933851091,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499159,1705933851100,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499160,1705933851110,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499161,1705933851119,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499162,1705933851128,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499163,1705933851138,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499164,1705933851148,"fUSD",-514.61023482,0.00054794,120,"2024-01-22T14:30:51.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499165,1705933851157,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499166,1705933851167,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499167,1705933851177,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499168,1705933851187,"fUSD",-1382.02,0.00054794,120,"2024-01-22T14:30:51.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499169,1705933851276,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499170,1705933851286,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499171,1705933851296,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499172,1705933851307,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499173,1705933851316,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499174,1705933851326,"fUSD",-500.0,0.00054794,7,"2024-01-22T14:30:51.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499175,1705933851335,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499176,1705933851345,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499177,1705933851354,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499178,1705933851363,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499179,1705933851372,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499180,1705933851382,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499181,1705933851390,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499182,1705933851400,"fUSD",-1387.06,0.00054794,120,"2024-01-22T14:30:51.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499183,1705933851409,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499184,1705933851419,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499185,1705933851428,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499186,1705933851437,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499187,1705933851446,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499188,1705933851455,"fUSD",-261.64,0.00054794,120,"2024-01-22T14:30:51.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499189,1705933851465,"fUSD",-687.04,0.00054794,120,"2024-01-22T14:30:51.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499190,1705933851474,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499191,1705933851483,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499192,1705933851492,"fUSD",-1070.85,0.00054794,120,"2024-01-22T14:30:51.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499193,1705933851501,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499194,1705933851510,"fUSD",-517.6,0.00054794,120,"2024-01-22T14:30:51.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499195,1705933851519,"fUSD",-745.33,0.00054794,120,"2024-01-22T14:30:51.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499196,1705933851528,"fUSD",-1121.51,0.00054794,120,"2024-01-22T14:30:51.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499197,1705933851538,"fUSD",-1089.02,0.00054794,120,"2024-01-22T14:30:51.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499198,1705933851547,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499199,1705933851558,"fUSD",-295.58849992,0.00054794,120,"2024-01-22T14:30:51.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499200,1705933851568,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499201,1705933851578,"fUSD",-717.74,0.00054794,120,"2024-01-22T14:30:51.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499202,1705933851587,"fUSD",-1309.35,0.00054794,120,"2024-01-22T14:30:51.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499203,1705933851598,"fUSD",-513.72,0.00054794,120,"2024-01-22T14:30:51.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499204,1705933851607,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499205,1705933851617,"fUSD",-891.21,0.00054794,120,"2024-01-22T14:30:51.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499206,1705933851626,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499207,1705933851636,"fUSD",-1319.75,0.00054794,120,"2024-01-22T14:30:51.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499208,1705933851645,"fUSD",-949.3,0.00054794,120,"2024-01-22T14:30:51.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499209,1705933851654,"fUSD",-741.98,0.00054794,120,"2024-01-22T14:30:51.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499210,1705933851664,"fUSD",-500.0,0.00054794,7,"2024-01-22T14:30:51.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499211,1705933851674,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499212,1705933851683,"fUSD",-1136.47,0.00054794,120,"2024-01-22T14:30:51.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499213,1705933851693,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499214,1705933851702,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499215,1705933851711,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499216,1705933851720,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499217,1705933851730,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499218,1705933851739,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499219,1705933851749,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499220,1705933851758,"fUSD",-1115.39,0.00054794,120,"2024-01-22T14:30:51.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499221,1705933851767,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499222,1705933851777,"fUSD",-515.16338602,0.00054794,120,"2024-01-22T14:30:51.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499223,1705933851785,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499224,1705933851795,"fUSD",-613.16,0.00054794,120,"2024-01-22T14:30:51.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499225,1705933851806,"fUSD",-2104.64,0.00054794,7,"2024-01-22T14:30:51.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499226,1705933851815,"fUSD",-1214.39,0.00054794,120,"2024-01-22T14:30:51.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499227,1705933851825,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499228,1705933851834,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499229,1705933851844,"fUSD",-515.75806466,0.00054794,120,"2024-01-22T14:30:51.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499230,1705933851853,"fUSD",-326.94621195,0.00054794,120,"2024-01-22T14:30:51.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499231,1705933851862,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499232,1705933851872,"fUSD",-1335.44,0.00054794,120,"2024-01-22T14:30:51.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499233,1705933851881,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499234,1705933851891,"fUSD",-1541.43,0.00054794,120,"2024-01-22T14:30:51.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499235,1705933851901,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499236,1705933851909,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499237,1705933851918,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499238,1705933851930,"fUSD",-689.34,0.00054794,120,"2024-01-22T14:30:51.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499239,1705933851939,"fUSD",-529.0020023,0.00054794,120,"2024-01-22T14:30:51.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499240,1705933851948,"fUSD",-1113.22,0.00054794,120,"2024-01-22T14:30:51.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499241,1705933851957,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499242,1705933851966,"fUSD",-923.35,0.00054794,120,"2024-01-22T14:30:51.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499243,1705933851975,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:51.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499244,1705933851985,"fUSD",-758.54,0.00054794,120,"2024-01-22T14:30:51.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499245,1705933851994,"fUSD",-1112.74,0.00054794,120,"2024-01-22T14:30:51.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499246,1705933852005,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499247,1705933852014,"fUSD",-496.7,0.00054794,120,"2024-01-22T14:30:52.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499248,1705933852023,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499249,1705933852032,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499250,1705933852042,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499251,1705933852051,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499252,1705933852062,"fUSD",-891.3,0.00054794,120,"2024-01-22T14:30:52.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499253,1705933852071,"fUSD",-676.98,0.00054794,120,"2024-01-22T14:30:52.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499254,1705933852081,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499255,1705933852090,"fUSD",-730.86,0.00054794,120,"2024-01-22T14:30:52.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499256,1705933852099,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499257,1705933852108,"fUSD",-754.12,0.00054794,120,"2024-01-22T14:30:52.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499258,1705933852117,"fUSD",-1014.26,0.00054794,120,"2024-01-22T14:30:52.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499259,1705933852126,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499260,1705933852135,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499261,1705933852145,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499262,1705933852154,"fUSD",-958.03,0.00054794,120,"2024-01-22T14:30:52.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499263,1705933852163,"fUSD",-848.41,0.00054794,2,"2024-01-22T14:30:52.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499264,1705933852172,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499265,1705933852182,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499266,1705933852191,"fUSD",-716.81,0.00054794,120,"2024-01-22T14:30:52.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499267,1705933852202,"fUSD",-799.15,0.00054794,120,"2024-01-22T14:30:52.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499268,1705933852211,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499269,1705933852220,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499270,1705933852229,"fUSD",-1000.0,0.00054794,120,"2024-01-22T14:30:52.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499271,1705933852239,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499272,1705933852248,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499273,1705933852258,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499274,1705933852267,"fUSD",-555.51,0.00054794,120,"2024-01-22T14:30:52.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499275,1705933852277,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499276,1705933852288,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499277,1705933852297,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499278,1705933852308,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499279,1705933852318,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499280,1705933852327,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499281,1705933852337,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499282,1705933852346,"fUSD",-527.58019642,0.00054794,120,"2024-01-22T14:30:52.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499283,1705933852355,"fUSD",-510.67,0.00054794,120,"2024-01-22T14:30:52.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499284,1705933852364,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499285,1705933852374,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499286,1705933852384,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499287,1705933852392,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499288,1705933852403,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499289,1705933852412,"fUSD",-1198.66,0.00054794,120,"2024-01-22T14:30:52.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499290,1705933852421,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499291,1705933852432,"fUSD",-1001.96,0.00054794,120,"2024-01-22T14:30:52.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499292,1705933852442,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499293,1705933852452,"fUSD",-1540.06,0.00054794,120,"2024-01-22T14:30:52.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499294,1705933852462,"fUSD",-572.48,0.00054794,120,"2024-01-22T14:30:52.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499295,1705933852471,"fUSD",-1170.34,0.00054794,120,"2024-01-22T14:30:52.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499296,1705933852480,"fUSD",-567.90661304,0.00054794,120,"2024-01-22T14:30:52.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499297,1705933852489,"fUSD",-1200.66,0.00054794,120,"2024-01-22T14:30:52.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499298,1705933852499,"fUSD",-1451.99,0.00054794,120,"2024-01-22T14:30:52.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499299,1705933852508,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499300,1705933852517,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499301,1705933852526,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499302,1705933852536,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499303,1705933852545,"fUSD",-758.68,0.00054794,120,"2024-01-22T14:30:52.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499304,1705933852554,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499305,1705933852563,"fUSD",-655.64,0.00054794,120,"2024-01-22T14:30:52.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499306,1705933852572,"fUSD",-788.4,0.00054794,120,"2024-01-22T14:30:52.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499307,1705933852582,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499308,1705933852591,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499309,1705933852600,"fUSD",-1325.02,0.00054794,120,"2024-01-22T14:30:52.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499310,1705933852610,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499311,1705933852619,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499312,1705933852628,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499313,1705933852637,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499314,1705933852647,"fUSD",-528.42,0.00054794,120,"2024-01-22T14:30:52.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499315,1705933852656,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499316,1705933852665,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499317,1705933852674,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499318,1705933852683,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499319,1705933852692,"fUSD",-889.78,0.00054794,120,"2024-01-22T14:30:52.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499320,1705933852701,"fUSD",-3010.07,0.00054794,120,"2024-01-22T14:30:52.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499321,1705933852710,"fUSD",-1129.14,0.00054794,120,"2024-01-22T14:30:52.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499322,1705933852720,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499323,1705933852729,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499324,1705933852739,"fUSD",-682.37,0.00054794,120,"2024-01-22T14:30:52.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499325,1705933852748,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499326,1705933852757,"fUSD",-582.12,0.00054794,120,"2024-01-22T14:30:52.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499327,1705933852767,"fUSD",-764.77,0.00054794,120,"2024-01-22T14:30:52.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499328,1705933852777,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499329,1705933852786,"fUSD",-722.18,0.00054794,120,"2024-01-22T14:30:52.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499330,1705933852795,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499331,1705933852806,"fUSD",-1392.14,0.00054794,120,"2024-01-22T14:30:52.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499332,1705933852816,"fUSD",-7521.06,0.00054794,120,"2024-01-22T14:30:52.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499333,1705933852826,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499334,1705933852836,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499335,1705933852845,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499336,1705933852855,"fUSD",-962.97,0.00054794,120,"2024-01-22T14:30:52.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499337,1705933852864,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499338,1705933852873,"fUSD",-1549.87,0.00054794,120,"2024-01-22T14:30:52.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499339,1705933852882,"fUSD",-796.91,0.00054794,120,"2024-01-22T14:30:52.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499340,1705933852891,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499341,1705933852904,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499342,1705933852913,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499343,1705933852922,"fUSD",-1420.1,0.00054794,120,"2024-01-22T14:30:52.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499344,1705933852932,"fUSD",-5775.09,0.00054794,120,"2024-01-22T14:30:52.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499345,1705933852941,"fUSD",-2005.32,0.00054794,120,"2024-01-22T14:30:52.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499346,1705933852952,"fUSD",-599.53,0.00054794,120,"2024-01-22T14:30:52.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499347,1705933852961,"fUSD",-740.86,0.00054794,120,"2024-01-22T14:30:52.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499348,1705933852970,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:52.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499349,1705933852980,"fUSD",-186.75616252,0.00054794,120,"2024-01-22T14:30:52.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499350,1705933852989,"fUSD",-636.08,0.00054794,120,"2024-01-22T14:30:52.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499351,1705933853000,"fUSD",-562.47,0.00054794,120,"2024-01-22T14:30:53.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499352,1705933853010,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499353,1705933853020,"fUSD",-454.3787956,0.00054794,120,"2024-01-22T14:30:53.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499354,1705933853029,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499355,1705933853039,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499356,1705933853049,"fUSD",-747.3,0.00054794,120,"2024-01-22T14:30:53.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499357,1705933853062,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499358,1705933853072,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499359,1705933853082,"fUSD",-2177.22,0.00054794,120,"2024-01-22T14:30:53.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499360,1705933853093,"fUSD",-556.64,0.00054794,120,"2024-01-22T14:30:53.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499361,1705933853103,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499362,1705933853114,"fUSD",-1228.41,0.00054794,120,"2024-01-22T14:30:53.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499363,1705933853124,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499364,1705933853135,"fUSD",-3116.94,0.00054794,120,"2024-01-22T14:30:53.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499365,1705933853145,"fUSD",-775.98,0.00054794,120,"2024-01-22T14:30:53.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499366,1705933853155,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499367,1705933853165,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499368,1705933853174,"fUSD",-504.70544774,0.00054794,120,"2024-01-22T14:30:53.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499369,1705933853184,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499370,1705933853193,"fUSD",-5345.29,0.00054794,120,"2024-01-22T14:30:53.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499371,1705933853203,"fUSD",-391.33,0.00054794,120,"2024-01-22T14:30:53.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499372,1705933853212,"fUSD",-902.45,0.00054794,120,"2024-01-22T14:30:53.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499373,1705933853222,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499374,1705933853232,"fUSD",-7182.0,0.00054794,5,"2024-01-22T14:30:53.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499375,1705933853242,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499376,1705933853252,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499377,1705933853261,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499378,1705933853271,"fUSD",-1573.58,0.00054794,120,"2024-01-22T14:30:53.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499379,1705933853280,"fUSD",-680.09,0.00054794,120,"2024-01-22T14:30:53.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499380,1705933853290,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499381,1705933853299,"fUSD",-1214.48,0.00054794,120,"2024-01-22T14:30:53.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499382,1705933853312,"fUSD",-5068.7,0.00054794,120,"2024-01-22T14:30:53.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499383,1705933853322,"fUSD",-1898.75,0.00054794,120,"2024-01-22T14:30:53.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499384,1705933853332,"fUSD",-934.89,0.00054794,120,"2024-01-22T14:30:53.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499385,1705933853342,"fUSD",-2418.615,0.00054794,70,"2024-01-22T14:30:53.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499386,1705933853352,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499387,1705933853362,"fUSD",-540.41,0.00054794,120,"2024-01-22T14:30:53.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499388,1705933853372,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499389,1705933853382,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499390,1705933853392,"fUSD",-2871.03,0.00054794,120,"2024-01-22T14:30:53.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499391,1705933853402,"fUSD",-1449.51,0.00054794,120,"2024-01-22T14:30:53.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499392,1705933853413,"fUSD",-6908.5,0.00054794,120,"2024-01-22T14:30:53.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499393,1705933853424,"fUSD",-504.09,0.00054794,120,"2024-01-22T14:30:53.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499394,1705933853435,"fUSD",-683.23,0.00054794,120,"2024-01-22T14:30:53.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499395,1705933853446,"fUSD",-1062.0,0.00054794,120,"2024-01-22T14:30:53.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499396,1705933853457,"fUSD",-1151.73,0.00054794,120,"2024-01-22T14:30:53.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499397,1705933853467,"fUSD",-565.5,0.00054794,120,"2024-01-22T14:30:53.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499398,1705933853478,"fUSD",-2964.33,0.00054794,120,"2024-01-22T14:30:53.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499399,1705933853488,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499400,1705933853499,"fUSD",-791.95,0.00054794,120,"2024-01-22T14:30:53.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499401,1705933853510,"fUSD",-1216.96,0.00054794,120,"2024-01-22T14:30:53.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499402,1705933853520,"fUSD",-6178.62,0.00054794,120,"2024-01-22T14:30:53.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499403,1705933853530,"fUSD",-732.69,0.00054794,120,"2024-01-22T14:30:53.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499404,1705933853540,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499405,1705933853551,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499406,1705933853568,"fUSD",-528.47401196,0.00054794,120,"2024-01-22T14:30:53.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499407,1705933853579,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499408,1705933853591,"fUSD",-588.35,0.00054794,120,"2024-01-22T14:30:53.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499409,1705933853602,"fUSD",-531.38698646,0.00054794,120,"2024-01-22T14:30:53.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499410,1705933853614,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499411,1705933853626,"fUSD",-1992.38,0.00054794,120,"2024-01-22T14:30:53.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499412,1705933853637,"fUSD",-838.15,0.00054794,120,"2024-01-22T14:30:53.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499413,1705933853648,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499414,1705933853658,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499415,1705933853669,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499416,1705933853679,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499417,1705933853688,"fUSD",-1204.7,0.00054794,120,"2024-01-22T14:30:53.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499418,1705933853699,"fUSD",-10694.46,0.00054794,120,"2024-01-22T14:30:53.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499419,1705933853709,"fUSD",-1922.01,0.00054794,120,"2024-01-22T14:30:53.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499420,1705933853719,"fUSD",-1771.71,0.00054794,120,"2024-01-22T14:30:53.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499421,1705933853730,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499422,1705933853740,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499423,1705933853750,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499424,1705933853761,"fUSD",-534.19,0.00054794,120,"2024-01-22T14:30:53.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499425,1705933853771,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499426,1705933853781,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499427,1705933853791,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499428,1705933853809,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499429,1705933853818,"fUSD",-595.51,0.00054794,120,"2024-01-22T14:30:53.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499430,1705933853829,"fUSD",-1833.69,0.00054794,120,"2024-01-22T14:30:53.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499431,1705933853839,"fUSD",-2962.88,0.00054794,120,"2024-01-22T14:30:53.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499432,1705933853849,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499433,1705933853860,"fUSD",-940.69,0.00054794,120,"2024-01-22T14:30:53.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499434,1705933853870,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499435,1705933853879,"fUSD",-2167.5,0.00054794,120,"2024-01-22T14:30:53.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499436,1705933853889,"fUSD",-777.18,0.00054794,120,"2024-01-22T14:30:53.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499437,1705933853901,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499438,1705933853910,"fUSD",-537.76,0.00054794,120,"2024-01-22T14:30:53.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499439,1705933853921,"fUSD",-840.85,0.00054794,120,"2024-01-22T14:30:53.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499440,1705933853935,"fUSD",-1314.19,0.00054794,120,"2024-01-22T14:30:53.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499441,1705933853945,"fUSD",-1602.1,0.00054794,120,"2024-01-22T14:30:53.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499442,1705933853955,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499443,1705933853964,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499444,1705933853974,"fUSD",-1791.64,0.00054794,120,"2024-01-22T14:30:53.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499445,1705933853984,"fUSD",-874.15,0.00054794,120,"2024-01-22T14:30:53.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499446,1705933853994,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:53.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499447,1705933854005,"fUSD",-14294.5,0.00054794,120,"2024-01-22T14:30:54.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499448,1705933854016,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499449,1705933854026,"fUSD",-1708.95,0.00054794,120,"2024-01-22T14:30:54.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499450,1705933854036,"fUSD",-507.39,0.00054794,120,"2024-01-22T14:30:54.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499451,1705933854046,"fUSD",-1555.35,0.00054794,120,"2024-01-22T14:30:54.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499452,1705933854061,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499453,1705933854071,"fUSD",-1515.8,0.00054794,120,"2024-01-22T14:30:54.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499454,1705933854081,"fUSD",-946.61,0.00054794,120,"2024-01-22T14:30:54.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499455,1705933854091,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499456,1705933854101,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499457,1705933854111,"fUSD",-1620.4,0.00054794,120,"2024-01-22T14:30:54.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499458,1705933854125,"fUSD",-3040.91,0.00054794,120,"2024-01-22T14:30:54.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499459,1705933854135,"fUSD",-992.37,0.00054794,120,"2024-01-22T14:30:54.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499460,1705933854147,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499461,1705933854158,"fUSD",-1782.95,0.00054794,120,"2024-01-22T14:30:54.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499462,1705933854168,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499463,1705933854178,"fUSD",-1111.95,0.00054794,120,"2024-01-22T14:30:54.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499464,1705933854189,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499465,1705933854199,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499466,1705933854210,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499467,1705933854221,"fUSD",-787.42,0.00054794,120,"2024-01-22T14:30:54.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499468,1705933854231,"fUSD",-872.99,0.00054794,120,"2024-01-22T14:30:54.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499469,1705933854241,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499470,1705933854251,"fUSD",-646.15,0.00054794,120,"2024-01-22T14:30:54.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499471,1705933854261,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499472,1705933854272,"fUSD",-1642.01,0.00054794,120,"2024-01-22T14:30:54.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499473,1705933854282,"fUSD",-508.04396166,0.00054794,120,"2024-01-22T14:30:54.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499474,1705933854293,"fUSD",-4449.74,0.00054794,120,"2024-01-22T14:30:54.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499475,1705933854307,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499476,1705933854317,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499477,1705933854328,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499478,1705933854338,"fUSD",-468.51481869,0.00054794,120,"2024-01-22T14:30:54.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499479,1705933854349,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499480,1705933854359,"fUSD",-1133.45,0.00054794,120,"2024-01-22T14:30:54.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499481,1705933854370,"fUSD",-1065.34,0.00054794,120,"2024-01-22T14:30:54.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499482,1705933854380,"fUSD",-510.27,0.00054794,120,"2024-01-22T14:30:54.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499483,1705933854391,"fUSD",-1380.74,0.00054794,120,"2024-01-22T14:30:54.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499484,1705933854401,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499485,1705933854411,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499486,1705933854421,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499487,1705933854431,"fUSD",-555.4,0.00054794,120,"2024-01-22T14:30:54.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499488,1705933854442,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499489,1705933854452,"fUSD",-1866.27,0.00054794,120,"2024-01-22T14:30:54.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499490,1705933854462,"fUSD",-718.51,0.00054794,120,"2024-01-22T14:30:54.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499491,1705933854472,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499492,1705933854483,"fUSD",-589.03,0.00054794,120,"2024-01-22T14:30:54.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499493,1705933854493,"fUSD",-1450.35,0.00054794,120,"2024-01-22T14:30:54.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499494,1705933854504,"fUSD",-1829.42,0.00054794,120,"2024-01-22T14:30:54.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499495,1705933854514,"fUSD",-1924.38,0.00054794,120,"2024-01-22T14:30:54.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499496,1705933854524,"fUSD",-796.06,0.00054794,120,"2024-01-22T14:30:54.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499497,1705933854534,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499498,1705933854544,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499499,1705933854558,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499500,1705933854568,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499501,1705933854579,"fUSD",-3200.54,0.00054794,120,"2024-01-22T14:30:54.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499502,1705933854589,"fUSD",-1665.07,0.00054794,120,"2024-01-22T14:30:54.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499503,1705933854600,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499504,1705933854611,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499505,1705933854621,"fUSD",-1510.42,0.00054794,120,"2024-01-22T14:30:54.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499506,1705933854631,"fUSD",-1964.05,0.00054794,120,"2024-01-22T14:30:54.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499507,1705933854642,"fUSD",-1818.66,0.00054794,120,"2024-01-22T14:30:54.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499508,1705933854651,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499509,1705933854662,"fUSD",-239.9234428,0.00054794,120,"2024-01-22T14:30:54.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499510,1705933854672,"fUSD",-234.61837724,0.00054794,120,"2024-01-22T14:30:54.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499511,1705933854683,"fUSD",-1051.0,0.00054794,120,"2024-01-22T14:30:54.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499512,1705933854693,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499513,1705933854704,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499514,1705933854714,"fUSD",-772.78,0.00054794,120,"2024-01-22T14:30:54.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499515,1705933854724,"fUSD",-2037.41,0.00054794,120,"2024-01-22T14:30:54.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499516,1705933854735,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499517,1705933854745,"fUSD",-4903.22,0.00054794,120,"2024-01-22T14:30:54.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499518,1705933854755,"fUSD",-1748.94,0.00054794,120,"2024-01-22T14:30:54.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499519,1705933854766,"fUSD",-1128.23,0.00054794,120,"2024-01-22T14:30:54.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499520,1705933854776,"fUSD",-1646.48,0.00054794,120,"2024-01-22T14:30:54.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499521,1705933854786,"fUSD",-448.26,0.00054794,120,"2024-01-22T14:30:54.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499522,1705933854796,"fUSD",-1034.4,0.00054794,120,"2024-01-22T14:30:54.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499523,1705933854808,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499524,1705933854818,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499525,1705933854828,"fUSD",-688.06,0.00054794,120,"2024-01-22T14:30:54.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499526,1705933854838,"fUSD",-1494.08,0.00054794,120,"2024-01-22T14:30:54.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499527,1705933854849,"fUSD",-308.21200046,0.00054794,120,"2024-01-22T14:30:54.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499528,1705933854859,"fUSD",-776.39,0.00054794,120,"2024-01-22T14:30:54.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499529,1705933854868,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499530,1705933854879,"fUSD",-1594.1,0.00054794,120,"2024-01-22T14:30:54.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499531,1705933854889,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499532,1705933854901,"fUSD",-785.26,0.00054794,120,"2024-01-22T14:30:54.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499533,1705933854911,"fUSD",-1885.9,0.00054794,120,"2024-01-22T14:30:54.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499534,1705933854921,"fUSD",-1328.83,0.00054794,120,"2024-01-22T14:30:54.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499535,1705933854933,"fUSD",-1814.01,0.00054794,120,"2024-01-22T14:30:54.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499536,1705933854944,"fUSD",-594.23,0.00054794,120,"2024-01-22T14:30:54.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499537,1705933854954,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:54.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499538,1705933854969,"fUSD",-2141.66,0.00054794,120,"2024-01-22T14:30:54.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499539,1705933854980,"fUSD",-1677.62,0.00054794,120,"2024-01-22T14:30:54.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499540,1705933854991,"fUSD",-1231.39,0.00054794,120,"2024-01-22T14:30:54.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499541,1705933855002,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499542,1705933855013,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499543,1705933855024,"fUSD",-710.84,0.00054794,120,"2024-01-22T14:30:55.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499544,1705933855037,"fUSD",-1465.42,0.00054794,120,"2024-01-22T14:30:55.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499545,1705933855047,"fUSD",-1782.0,0.00054794,120,"2024-01-22T14:30:55.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499546,1705933855058,"fUSD",-1832.25,0.00054794,120,"2024-01-22T14:30:55.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499547,1705933855068,"fUSD",-2118.84,0.00054794,120,"2024-01-22T14:30:55.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499548,1705933855078,"fUSD",-1687.19,0.00054794,120,"2024-01-22T14:30:55.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499549,1705933855088,"fUSD",-1112.87,0.00054794,120,"2024-01-22T14:30:55.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499550,1705933855098,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499551,1705933855109,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499552,1705933855119,"fUSD",-2201.98,0.00054794,120,"2024-01-22T14:30:55.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499553,1705933855129,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499554,1705933855139,"fUSD",-1879.1,0.00054794,120,"2024-01-22T14:30:55.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499555,1705933855150,"fUSD",-609.62,0.00054794,120,"2024-01-22T14:30:55.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499556,1705933855160,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499557,1705933855170,"fUSD",-552.26,0.00054794,120,"2024-01-22T14:30:55.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499558,1705933855180,"fUSD",-1147.79,0.00054794,120,"2024-01-22T14:30:55.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499559,1705933855433,"fUSD",-445.08233774,0.00054794,120,"2024-01-22T14:30:55.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499560,1705933855443,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499561,1705933855453,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499562,1705933855463,"fUSD",-1982.05,0.00054794,120,"2024-01-22T14:30:55.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499563,1705933855472,"fUSD",-698.97,0.00054794,120,"2024-01-22T14:30:55.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499564,1705933855481,"fUSD",-745.92,0.00054794,120,"2024-01-22T14:30:55.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499565,1705933855490,"fUSD",-542.78,0.00054794,120,"2024-01-22T14:30:55.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499566,1705933855500,"fUSD",-1021.46,0.00054794,120,"2024-01-22T14:30:55.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499567,1705933855509,"fUSD",-10771.75,0.00054794,120,"2024-01-22T14:30:55.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499568,1705933855518,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499569,1705933855527,"fUSD",-714.53,0.00054794,120,"2024-01-22T14:30:55.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499570,1705933855536,"fUSD",-1858.46,0.00054794,120,"2024-01-22T14:30:55.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499571,1705933855549,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499572,1705933855562,"fUSD",-1827.3,0.00054794,120,"2024-01-22T14:30:55.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499573,1705933855571,"fUSD",-841.5,0.00054794,120,"2024-01-22T14:30:55.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499574,1705933855581,"fUSD",-1771.2,0.00054794,120,"2024-01-22T14:30:55.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499575,1705933855591,"fUSD",-548.93,0.00054794,120,"2024-01-22T14:30:55.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499576,1705933855602,"fUSD",-782.52,0.00054794,120,"2024-01-22T14:30:55.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499577,1705933855611,"fUSD",-677.74,0.00054794,120,"2024-01-22T14:30:55.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499578,1705933855620,"fUSD",-7290.69,0.00054794,5,"2024-01-22T14:30:55.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499579,1705933855631,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499580,1705933855640,"fUSD",-1057.9,0.00054794,120,"2024-01-22T14:30:55.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499581,1705933855649,"fUSD",-956.13,0.00054794,120,"2024-01-22T14:30:55.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499582,1705933855659,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499583,1705933855668,"fUSD",-1725.45,0.00054794,120,"2024-01-22T14:30:55.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499584,1705933855677,"fUSD",-501.48071711,0.00054794,120,"2024-01-22T14:30:55.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499585,1705933855687,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499586,1705933855696,"fUSD",-2752.59,0.00054794,120,"2024-01-22T14:30:55.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499587,1705933855706,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499588,1705933855715,"fUSD",-796.68,0.00054794,120,"2024-01-22T14:30:55.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499589,1705933855724,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499590,1705933855734,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499591,1705933855743,"fUSD",-1930.19,0.00054794,120,"2024-01-22T14:30:55.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499592,1705933855753,"fUSD",-1554.8,0.00054794,120,"2024-01-22T14:30:55.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499593,1705933855763,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499594,1705933855773,"fUSD",-1962.32,0.00054794,120,"2024-01-22T14:30:55.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499595,1705933855783,"fUSD",-1833.29,0.00054794,120,"2024-01-22T14:30:55.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499596,1705933855793,"fUSD",-178.32238773,0.00054794,120,"2024-01-22T14:30:55.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499597,1705933855804,"fUSD",-1859.95,0.00054794,120,"2024-01-22T14:30:55.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499598,1705933855813,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499599,1705933855822,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499600,1705933855832,"fUSD",-795.6,0.00054794,120,"2024-01-22T14:30:55.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499601,1705933855841,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499602,1705933855851,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499603,1705933855860,"fUSD",-737.47,0.00054794,120,"2024-01-22T14:30:55.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499604,1705933855870,"fUSD",-1137.6,0.00054794,120,"2024-01-22T14:30:55.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499605,1705933855880,"fUSD",-960.95,0.00054794,120,"2024-01-22T14:30:55.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499606,1705933855891,"fUSD",-1857.7,0.00054794,120,"2024-01-22T14:30:55.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499607,1705933855902,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499608,1705933855915,"fUSD",-1265.59,0.00054794,120,"2024-01-22T14:30:55.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499609,1705933855925,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499610,1705933855934,"fUSD",-2766.57,0.00054794,120,"2024-01-22T14:30:55.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499611,1705933855943,"fUSD",-2607.37,0.00054794,120,"2024-01-22T14:30:55.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499612,1705933855953,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:55.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499613,1705933855963,"fUSD",-633.3,0.00054794,120,"2024-01-22T14:30:55.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499614,1705933855972,"fUSD",-5360.61,0.00054794,120,"2024-01-22T14:30:55.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499615,1705933855982,"fUSD",-887.41,0.00054794,120,"2024-01-22T14:30:55.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499616,1705933855991,"fUSD",-1315.0,0.00054794,120,"2024-01-22T14:30:55.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499617,1705933856000,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499618,1705933856009,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499619,1705933856018,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499620,1705933856028,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499621,1705933856038,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499622,1705933856047,"fUSD",-894.64,0.00054794,120,"2024-01-22T14:30:56.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499623,1705933856057,"fUSD",-500.0,0.00054794,7,"2024-01-22T14:30:56.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499624,1705933856066,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499625,1705933856075,"fUSD",-3962.12,0.00054794,120,"2024-01-22T14:30:56.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499626,1705933856085,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499627,1705933856094,"fUSD",-2144.6,0.00054794,120,"2024-01-22T14:30:56.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499628,1705933856103,"fUSD",-1964.85,0.00054794,120,"2024-01-22T14:30:56.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499629,1705933856112,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499630,1705933856122,"fUSD",-577.04,0.00054794,120,"2024-01-22T14:30:56.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499631,1705933856131,"fUSD",-1461.37,0.00054794,120,"2024-01-22T14:30:56.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499632,1705933856140,"fUSD",-680.36,0.00054794,120,"2024-01-22T14:30:56.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499633,1705933856149,"fUSD",-12652.93,0.00054794,120,"2024-01-22T14:30:56.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499634,1705933856159,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499635,1705933856169,"fUSD",-500.0,0.00054794,30,"2024-01-22T14:30:56.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499636,1705933856178,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499637,1705933856187,"fUSD",-1423.89,0.00054794,120,"2024-01-22T14:30:56.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499638,1705933856196,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499639,1705933856205,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499640,1705933856214,"fUSD",-1303.56,0.00054794,120,"2024-01-22T14:30:56.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499641,1705933856224,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499642,1705933856233,"fUSD",-200.0,0.00054794,7,"2024-01-22T14:30:56.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499643,1705933856242,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499644,1705933856251,"fUSD",-1993.0,0.00054794,120,"2024-01-22T14:30:56.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499645,1705933856260,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499646,1705933856270,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499647,1705933856279,"fUSD",-1421.03,0.00054794,120,"2024-01-22T14:30:56.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499648,1705933856288,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499649,1705933856297,"fUSD",-2218.04,0.00054794,120,"2024-01-22T14:30:56.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499650,1705933856308,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499651,1705933856317,"fUSD",-873.33,0.00054794,120,"2024-01-22T14:30:56.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499652,1705933856326,"fUSD",-1000.0,0.00054794,2,"2024-01-22T14:30:56.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499653,1705933856335,"fUSD",-2808.18,0.00054794,120,"2024-01-22T14:30:56.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499654,1705933856345,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499655,1705933856354,"fUSD",-1235.39,0.00054794,120,"2024-01-22T14:30:56.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499656,1705933856363,"fUSD",-636.75,0.00054794,120,"2024-01-22T14:30:56.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499657,1705933856372,"fUSD",-1723.51,0.00054794,120,"2024-01-22T14:30:56.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499658,1705933856381,"fUSD",-1790.33,0.00054794,120,"2024-01-22T14:30:56.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499659,1705933856390,"fUSD",-1729.2,0.00054794,120,"2024-01-22T14:30:56.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499660,1705933856399,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499661,1705933856408,"fUSD",-2010.82,0.00054794,120,"2024-01-22T14:30:56.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499662,1705933856418,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499663,1705933856427,"fUSD",-4969.31,0.00054794,120,"2024-01-22T14:30:56.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499664,1705933856436,"fUSD",-1079.45,0.00054794,120,"2024-01-22T14:30:56.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499665,1705933856446,"fUSD",-16641.75,0.00054794,120,"2024-01-22T14:30:56.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499666,1705933856455,"fUSD",-13266.73,0.00054794,120,"2024-01-22T14:30:56.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499667,1705933856465,"fUSD",-1012.54,0.00054794,120,"2024-01-22T14:30:56.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499668,1705933856475,"fUSD",-1763.39,0.00054794,120,"2024-01-22T14:30:56.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499669,1705933856484,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499670,1705933856493,"fUSD",-1274.61,0.00054794,120,"2024-01-22T14:30:56.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499671,1705933856502,"fUSD",-2568.83,0.00054794,120,"2024-01-22T14:30:56.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499672,1705933856511,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499673,1705933856521,"fUSD",-2004.6,0.00054794,120,"2024-01-22T14:30:56.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499674,1705933856530,"fUSD",-1448.17,0.00054794,120,"2024-01-22T14:30:56.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499675,1705933856539,"fUSD",-1583.34,0.00054794,120,"2024-01-22T14:30:56.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499676,1705933856548,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499677,1705933856559,"fUSD",-1294.68,0.00054794,120,"2024-01-22T14:30:56.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499678,1705933856569,"fUSD",-1481.27,0.00054794,120,"2024-01-22T14:30:56.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499679,1705933856578,"fUSD",-1759.78,0.00054794,120,"2024-01-22T14:30:56.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499680,1705933856587,"fUSD",-548.26,0.00054794,2,"2024-01-22T14:30:56.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499681,1705933856597,"fUSD",-2945.16,0.00054794,120,"2024-01-22T14:30:56.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499682,1705933856606,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499683,1705933856616,"fUSD",-1151.42,0.00054794,120,"2024-01-22T14:30:56.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499684,1705933856625,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499685,1705933856634,"fUSD",-2000.0,0.00054794,120,"2024-01-22T14:30:56.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499686,1705933856643,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499687,1705933856652,"fUSD",-1633.96,0.00054794,120,"2024-01-22T14:30:56.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499688,1705933856661,"fUSD",-2116.49,0.00054794,120,"2024-01-22T14:30:56.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499689,1705933856670,"fUSD",-1606.86,0.00054794,120,"2024-01-22T14:30:56.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499690,1705933856679,"fUSD",-3240.24,0.00054794,120,"2024-01-22T14:30:56.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499691,1705933856689,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499692,1705933856698,"fUSD",-659.39,0.00054794,120,"2024-01-22T14:30:56.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499693,1705933856707,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499694,1705933856717,"fUSD",-246.78,0.00054794,30,"2024-01-22T14:30:56.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499695,1705933856726,"fUSD",-4043.47,0.00054794,120,"2024-01-22T14:30:56.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499696,1705933856735,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499697,1705933856745,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499698,1705933856754,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499699,1705933856763,"fUSD",-1439.68,0.00054794,120,"2024-01-22T14:30:56.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499700,1705933856773,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499701,1705933856782,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499702,1705933856792,"fUSD",-1135.12,0.00054794,120,"2024-01-22T14:30:56.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499703,1705933856803,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499704,1705933856813,"fUSD",-1745.18,0.00054794,120,"2024-01-22T14:30:56.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499705,1705933856822,"fUSD",-698.15,0.00054794,120,"2024-01-22T14:30:56.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499706,1705933856832,"fUSD",-904.8,0.00054794,120,"2024-01-22T14:30:56.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499707,1705933856841,"fUSD",-731.17,0.00054794,120,"2024-01-22T14:30:56.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499708,1705933856850,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499709,1705933856860,"fUSD",-1962.4,0.00054794,120,"2024-01-22T14:30:56.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499710,1705933856870,"fUSD",-794.61,0.00054794,120,"2024-01-22T14:30:56.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499711,1705933856879,"fUSD",-748.36,0.00054794,120,"2024-01-22T14:30:56.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499712,1705933856888,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499713,1705933856898,"fUSD",-2200.25,0.00054794,120,"2024-01-22T14:30:56.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499714,1705933856909,"fUSD",-516.31,0.00054794,120,"2024-01-22T14:30:56.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499715,1705933856919,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:56.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499716,1705933856931,"fUSD",-815.06,0.00054794,120,"2024-01-22T14:30:56.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499717,1705933856941,"fUSD",-1275.55,0.00054794,30,"2024-01-22T14:30:56.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499718,1705933856951,"fUSD",-1510.85,0.00054794,120,"2024-01-22T14:30:56.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499719,1705933856961,"fUSD",-929.7,0.00054794,120,"2024-01-22T14:30:56.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499720,1705933856971,"fUSD",-2102.94,0.00054794,120,"2024-01-22T14:30:56.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499721,1705933856980,"fUSD",-768.63,0.00054794,120,"2024-01-22T14:30:56.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499722,1705933856990,"fUSD",-2527.7,0.00054794,120,"2024-01-22T14:30:56.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499723,1705933857000,"fUSD",-896.59,0.00054794,120,"2024-01-22T14:30:57.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499724,1705933857009,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499725,1705933857020,"fUSD",-1241.68,0.00054794,120,"2024-01-22T14:30:57.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499726,1705933857029,"fUSD",-15000.0,0.00054794,120,"2024-01-22T14:30:57.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499727,1705933857038,"fUSD",-532.87,0.00054794,120,"2024-01-22T14:30:57.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499728,1705933857047,"fUSD",-510.84790043,0.00054794,120,"2024-01-22T14:30:57.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499729,1705933857058,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499730,1705933857067,"fUSD",-2052.81,0.00054794,120,"2024-01-22T14:30:57.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499731,1705933857076,"fUSD",-1197.47,0.00054794,120,"2024-01-22T14:30:57.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499732,1705933857086,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499733,1705933857095,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499734,1705933857104,"fUSD",-2718.12,0.00054794,120,"2024-01-22T14:30:57.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499735,1705933857113,"fUSD",-1161.79,0.00054794,120,"2024-01-22T14:30:57.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499736,1705933857124,"fUSD",-984.26,0.00054794,120,"2024-01-22T14:30:57.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499737,1705933857133,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499738,1705933857144,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499739,1705933857153,"fUSD",-1340.56,0.00054794,120,"2024-01-22T14:30:57.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499740,1705933857162,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:30:57.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499741,1705933857171,"fUSD",-554.17793398,0.00054794,120,"2024-01-22T14:30:57.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499742,1705933857180,"fUSD",-14814.44,0.00054795,120,"2024-01-22T14:30:57.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499743,1705933857189,"fUSD",-25827.07474541,0.00054797,30,"2024-01-22T14:30:57.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499744,1705933857198,"fUSD",-1828.68,0.00054798,5,"2024-01-22T14:30:57.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499745,1705933857208,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499746,1705933857218,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499747,1705933857228,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499748,1705933857239,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499749,1705933857248,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499750,1705933857257,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499751,1705933857266,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499752,1705933857275,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499753,1705933857284,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499754,1705933857293,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499755,1705933857302,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499756,1705933857311,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499757,1705933857320,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499758,1705933857329,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499759,1705933857338,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499760,1705933857348,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499761,1705933857357,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499762,1705933857366,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499763,1705933857375,"fUSD",-1640.0,0.00054799,120,"2024-01-22T14:30:57.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499764,1705933857384,"fUSD",-480.0,0.00054799,120,"2024-01-22T14:30:57.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499765,1705933857394,"fUSD",-257.42537038,0.000548,30,"2024-01-22T14:30:57.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499766,1705933857403,"fUSD",-2000.0,0.000548,30,"2024-01-22T14:30:57.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499767,1705933857411,"fUSD",-244.0,0.000548,30,"2024-01-22T14:30:57.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499768,1705933857420,"fUSD",-3000.0,0.000548,30,"2024-01-22T14:30:57.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499769,1705933857429,"fUSD",-500.0,0.000548,30,"2024-01-22T14:30:57.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499770,1705933857439,"fUSD",-15000.0,0.00054849,120,"2024-01-22T14:30:57.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499771,1705933857447,"fUSD",-151.0,0.00054849,2,"2024-01-22T14:30:57.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499772,1705933857457,"fUSD",-75987.46648111,0.0005488,14,"2024-01-22T14:30:57.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499773,1705933858080,"fUSD",-3289.80483115,0.0005488,14,"2024-01-22T14:30:58.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499774,1705933858093,"fUSD",-1089.648,0.0005488,14,"2024-01-22T14:30:58.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499775,1705933858104,"fUSD",-2377.15068828,0.0005488,14,"2024-01-22T14:30:58.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499776,1705933858116,"fUSD",-4369.89070691,0.0005488,14,"2024-01-22T14:30:58.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499777,1705933858128,"fUSD",-2119.2109156,0.0005488,14,"2024-01-22T14:30:58.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499778,1705933858141,"fUSD",-588.99961556,0.0005488,14,"2024-01-22T14:30:58.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499779,1705933858180,"fUSD",-833.49058444,0.00049164,30,"2024-01-22T14:30:58.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499780,1705933858191,"fUSD",-734.78714954,0.00049164,30,"2024-01-22T14:30:58.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499781,1705933859192,"fUSD",-313.243386,0.00043998,14,"2024-01-22T14:30:59.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499782,1705933859202,"fUSD",-313.243386,0.00043999,14,"2024-01-22T14:30:59.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499783,1705933859211,"fUSD",-805.77172901,0.000449,39,"2024-01-22T14:30:59.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499784,1705933859220,"fUSD",-60585.72226602,0.00049164,30,"2024-01-22T14:30:59.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499785,1705933859230,"fUSD",-62154.0,0.00049656,30,"2024-01-22T14:30:59.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499786,1705933859239,"fUSD",-32425.61568224,0.00050147,30,"2024-01-22T14:30:59.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499787,1705933859251,"fUSD",-12929.4,0.00050147,30,"2024-01-22T14:30:59.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499788,1705933859300,"fUSD",-359.10667098,0.000439,2,"2024-01-22T14:30:59.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499789,1705933859312,"fUSD",-232.16972314,0.00044,14,"2024-01-22T14:30:59.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499790,1705933859442,"fUSD",-81.07366286,0.00044,14,"2024-01-22T14:30:59.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499791,1705933859452,"fUSD",-770.84633714,0.00050147,30,"2024-01-22T14:30:59.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499792,1705933860035,"fUSD",-313.243386,0.00044998,14,"2024-01-22T14:31:00.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499793,1705933860045,"fUSD",-313.243386,0.0004588,14,"2024-01-22T14:31:00.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499794,1705933860054,"fUSD",-313.243386,0.00046,14,"2024-01-22T14:31:00.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499795,1705933860068,"fUSD",-313.243386,0.00047,14,"2024-01-22T14:31:00.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499796,1705933860078,"fUSD",-313.243386,0.00048,14,"2024-01-22T14:31:00.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499797,1705933860088,"fUSD",-208.246,0.00049129,30,"2024-01-22T14:31:00.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499798,1705933860097,"fUSD",-1763.78724262,0.00050147,30,"2024-01-22T14:31:00.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499799,1705933860124,"fUSD",-313.243386,0.00049463,14,"2024-01-22T14:31:00.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499800,1705933860133,"fUSD",-5553.84779524,0.00050147,30,"2024-01-22T14:31:00.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499801,1705933860145,"fUSD",-3270.88590423,0.00050147,30,"2024-01-22T14:31:00.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499802,1705933860160,"fUSD",-5439.61703853,0.00050147,30,"2024-01-22T14:31:00.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499803,1705933860170,"fUSD",-1315.6834626,0.00050639,30,"2024-01-22T14:31:00.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499804,1705933861114,"fUSD",-10307.83065652,0.000419,15,"2024-01-22T14:31:01.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499805,1705933861127,"fUSD",-2065.9454068,0.000419,15,"2024-01-22T14:31:01.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499806,1705933861146,"fUSD",-577.09056143,0.000419,15,"2024-01-22T14:31:01.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499807,1705933861161,"fUSD",-617.4648158,0.000419,15,"2024-01-22T14:31:01.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499808,1705933861257,"fUSD",-2329.58614686,0.000419,15,"2024-01-22T14:31:01.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499809,1705933861267,"fUSD",-313.243386,0.00043998,14,"2024-01-22T14:31:01.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499810,1705933861277,"fUSD",-313.243386,0.00043999,14,"2024-01-22T14:31:01.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499811,1705933861287,"fUSD",-313.243386,0.00044,14,"2024-01-22T14:31:01.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499812,1705933861296,"fUSD",-313.243386,0.00044998,14,"2024-01-22T14:31:01.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499813,1705933861308,"fUSD",-492.44030914,0.00044999,2,"2024-01-22T14:31:01.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499823,1705934752097,"fUSD",-1000.0,0.00027295,4,"2024-01-22T14:45:52.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499824,1705934752122,"fUSD",-1086.9940251,0.00027296,14,"2024-01-22T14:45:52.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499829,1705934945149,"fUSD",-1133.0222,0.00027195,14,"2024-01-22T14:49:05.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499830,1705934945173,"fUSD",-1000.0,0.00027295,4,"2024-01-22T14:49:05.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499831,1705934945194,"fUSD",-610.44787622,0.00027296,2,"2024-01-22T14:49:05.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499832,1705934945217,"fUSD",-403.04,0.00027397,2,"2024-01-22T14:49:05.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499833,1705934945240,"fUSD",-31323.9656689,0.00027399,2,"2024-01-22T14:49:05.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499834,1705934945266,"fUSD",-4111.38133491,0.000274,2,"2024-01-22T14:49:05.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499835,1705934945289,"fUSD",-403.04,0.00027758,2,"2024-01-22T14:49:05.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499836,1705934945311,"fUSD",-403.04,0.00028118,2,"2024-01-22T14:49:05.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499837,1705934945335,"fUSD",-403.04,0.00028479,2,"2024-01-22T14:49:05.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499838,1705934945364,"fUSD",-403.04,0.00028839,2,"2024-01-22T14:49:05.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499839,1705934945385,"fUSD",-403.04,0.000292,2,"2024-01-22T14:49:05.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499840,1705934945406,"fUSD",-403.04,0.0002956,2,"2024-01-22T14:49:05.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499841,1705934945428,"fUSD",-499.99,0.00029921,2,"2024-01-22T14:49:05.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499842,1705934945448,"fUSD",-403.04,0.00029921,2,"2024-01-22T14:49:05.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499843,1705934945469,"fUSD",-3000.0,0.0003,2,"2024-01-22T14:49:05.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499844,1705934945488,"fUSD",-155.0,0.0003,2,"2024-01-22T14:49:05.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499845,1705934945509,"fUSD",-3000.0,0.0003001,2,"2024-01-22T14:49:05.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499846,1705934945530,"fUSD",-3000.0,0.0003002,2,"2024-01-22T14:49:05.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499847,1705934945550,"fUSD",-4880.277829,0.0003003,2,"2024-01-22T14:49:05.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499848,1705934945571,"fUSD",-403.04,0.00030281,2,"2024-01-22T14:49:05.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499849,1705934945591,"fUSD",-403.04,0.00030642,2,"2024-01-22T14:49:05.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499850,1705934945613,"fUSD",-403.04,0.00031002,2,"2024-01-22T14:49:05.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499851,1705934945634,"fUSD",-403.04,0.00031363,2,"2024-01-22T14:49:05.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499852,1705934945654,"fUSD",-272.73,0.00031444,2,"2024-01-22T14:49:05.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499853,1705934945678,"fUSD",-403.04,0.00031723,2,"2024-01-22T14:49:05.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499854,1705934945697,"fUSD",-1241.01,0.00031793,2,"2024-01-22T14:49:05.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499855,1705934945717,"fUSD",-4648.03,0.00031813,2,"2024-01-22T14:49:05.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499856,1705934945741,"fUSD",-152.59,0.00031971,2,"2024-01-22T14:49:05.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499857,1705934945761,"fUSD",-9258.86998012,0.00032,2,"2024-01-22T14:49:05.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499858,1705934945781,"fUSD",-166.58,0.00032027,2,"2024-01-22T14:49:05.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499859,1705934945800,"fUSD",-2000.0,0.00032035,2,"2024-01-22T14:49:05.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499860,1705934945820,"fUSD",-151.29,0.00032049,2,"2024-01-22T14:49:05.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499861,1705934945841,"fUSD",-257.91,0.00032049,2,"2024-01-22T14:49:05.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499862,1705934945863,"fUSD",-403.04,0.00032084,2,"2024-01-22T14:49:05.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499863,1705934945883,"fUSD",-1817.82,0.00032249,2,"2024-01-22T14:49:05.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499864,1705934945904,"fUSD",-152.59,0.00032388,2,"2024-01-22T14:49:05.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499865,1705934945928,"fUSD",-403.04,0.00032444,2,"2024-01-22T14:49:05.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499866,1705934945948,"fUSD",-12215.81350307,0.00032791,30,"2024-01-22T14:49:05.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499867,1705934945975,"fUSD",-152.59,0.00032804,2,"2024-01-22T14:49:05.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499868,1705934945998,"fUSD",-403.04,0.00032805,2,"2024-01-22T14:49:05.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499869,1705934946019,"fUSD",-156.06,0.00032877,15,"2024-01-22T14:49:06.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499870,1705934946042,"fUSD",-403.04,0.00033165,2,"2024-01-22T14:49:06.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499871,1705934946067,"fUSD",-152.59,0.00033221,2,"2024-01-22T14:49:06.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499872,1705934946092,"fUSD",-150.0,0.00033336,2,"2024-01-22T14:49:06.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499873,1705934946115,"fUSD",-200.0,0.00033432,2,"2024-01-22T14:49:06.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499874,1705934946139,"fUSD",-250.0,0.00033432,111,"2024-01-22T14:49:06.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499875,1705934946162,"fUSD",-228.76,0.00033433,2,"2024-01-22T14:49:06.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499876,1705934946191,"fUSD",-403.04,0.00033526,2,"2024-01-22T14:49:06.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499877,1705934946215,"fUSD",-152.59,0.00033637,2,"2024-01-22T14:49:06.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499878,1705934946238,"fUSD",-272.73,0.00033708,2,"2024-01-22T14:49:06.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499879,1705934946262,"fUSD",-631.61565151,0.00033748,10,"2024-01-22T14:49:06.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499880,1705934946288,"fUSD",-403.04,0.00033886,2,"2024-01-22T14:49:06.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499881,1705934946309,"fUSD",-500.0,0.00034,2,"2024-01-22T14:49:06.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499882,1705934946331,"fUSD",-1000.0,0.00034,4,"2024-01-22T14:49:06.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499883,1705934946354,"fUSD",-506.61948755,0.00034,4,"2024-01-22T14:49:06.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499884,1705934946377,"fUSD",-318.41946872,0.0003409,2,"2024-01-22T14:49:06.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499885,1705934960106,"fUSD",-610.44787622,0.00027296,2,"2024-01-22T14:49:20.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499886,1705934960127,"fUSD",-4681.58053128,0.0003409,2,"2024-01-22T14:49:20.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499887,1705934960149,"fUSD",-6051.07,0.00034219,2,"2024-01-22T14:49:20.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499888,1705934960170,"fUSD",-890.57,0.00034224,2,"2024-01-22T14:49:20.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499889,1705934960196,"fUSD",-250.0,0.00034234,2,"2024-01-22T14:49:20.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499890,1705934960220,"fUSD",-403.04,0.00034247,2,"2024-01-22T14:49:20.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499891,1705934960243,"fUSD",-250.0,0.00034295,2,"2024-01-22T14:49:20.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499892,1705934960264,"fUSD",-552.72055706,0.00034295,14,"2024-01-22T14:49:20.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499893,1705934960288,"fUSD",-6051.07,0.00034416,2,"2024-01-22T14:49:20.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499894,1705934960308,"fUSD",-231.44342245,0.00034417,2,"2024-01-22T14:49:20.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499895,1705934960328,"fUSD",-215.35384188,0.00034482,2,"2024-01-22T14:49:20.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499896,1705934960350,"fUSD",-186.41515541,0.000345,4,"2024-01-22T14:49:20.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499897,1705934960372,"fUSD",-318.525335,0.00034517,2,"2024-01-22T14:49:20.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499898,1705934960393,"fUSD",-867.2962807,0.00034517,4,"2024-01-22T14:49:20.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499899,1705934967106,"fUSD",-155.0,0.0003,2,"2024-01-22T14:49:27.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499900,1705934967127,"fUSD",-1000.0,0.00034,4,"2024-01-22T14:49:27.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499901,1705934967148,"fUSD",-500.0,0.00034515,2,"2024-01-22T14:49:27.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499902,1705934967169,"fUSD",-1000.0,0.00034516,4,"2024-01-22T14:49:27.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499903,1705934967194,"fUSD",-172.10695107,0.00034516,4,"2024-01-22T14:49:27.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499904,1705934967215,"fUSD",-1271.40046264,0.00034517,4,"2024-01-22T14:49:27.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499905,1705934967241,"fUSD",-939.56400894,0.00034517,4,"2024-01-22T14:49:27.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499906,1705934967262,"fUSD",-315.7759354,0.00034517,4,"2024-01-22T14:49:27.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499907,1705934967286,"fUSD",-156.52802065,0.00034517,4,"2024-01-22T14:49:27.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499908,1705934967308,"fUSD",-156.50854864,0.00034517,4,"2024-01-22T14:49:27.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499909,1705934967329,"fUSD",-244.64133608,0.00034517,4,"2024-01-22T14:49:27.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499910,1705934967350,"fUSD",-156.59716143,0.00034517,4,"2024-01-22T14:49:27.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499911,1705934967373,"fUSD",-233.38000799,0.00034517,4,"2024-01-22T14:49:27.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499912,1705934967394,"fUSD",-4385.86552858,0.00034517,4,"2024-01-22T14:49:27.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499913,1705934967416,"fUSD",-888.99348604,0.00034517,2,"2024-01-22T14:49:27.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499914,1705934967442,"fUSD",-301.15108564,0.00034517,4,"2024-01-22T14:49:27.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499915,1705934967463,"fUSD",-1830.0899859,0.00034517,4,"2024-01-22T14:49:27.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499916,1705934967484,"fUSD",-156.18814208,0.00034517,4,"2024-01-22T14:49:27.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499917,1705934967506,"fUSD",-2920.39443948,0.00034517,4,"2024-01-22T14:49:27.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499918,1705934967528,"fUSD",-29828.87706259,0.00034517,2,"2024-01-22T14:49:27.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499919,1705934967548,"fUSD",-526.14369271,0.00034517,4,"2024-01-22T14:49:27.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499920,1705934967569,"fUSD",-2619.24962995,0.00034517,2,"2024-01-22T14:49:27.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499921,1705934967589,"fUSD",-517.34489861,0.00034517,4,"2024-01-22T14:49:27.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499922,1705934967611,"fUSD",-215.60720017,0.00034517,4,"2024-01-22T14:49:27.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499923,1705934967632,"fUSD",-1342.68854386,0.00034517,4,"2024-01-22T14:49:27.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499924,1705934967653,"fUSD",-2143.98939105,0.00034517,4,"2024-01-22T14:49:27.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499925,1705934967675,"fUSD",-1126.24697237,0.00034517,2,"2024-01-22T14:49:27.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499926,1705934967701,"fUSD",-162.48912958,0.00034517,4,"2024-01-22T14:49:27.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499927,1705934967722,"fUSD",-161.56475026,0.00034517,4,"2024-01-22T14:49:27.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499928,1705934967742,"fUSD",-419.08132681,0.00034517,4,"2024-01-22T14:49:27.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499929,1705934967763,"fUSD",-765.15731892,0.00034517,2,"2024-01-22T14:49:27.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499930,1705934967784,"fUSD",-272.33856688,0.00034517,4,"2024-01-22T14:49:27.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499931,1705934967809,"fUSD",-155.0,0.00034517,4,"2024-01-22T14:49:27.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499932,1705934967830,"fUSD",-283.40650586,0.00034517,4,"2024-01-22T14:49:27.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312499933,1705934967851,"fUSD",-1282.17852508,0.00034517,2,"2024-01-22T14:49:27.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500006,1705935032382,"fUSD",-317.81053313,0.00027296,2,"2024-01-22T14:50:32.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500007,1705935032392,"fUSD",-172.63,0.00027397,2,"2024-01-22T14:50:32.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500008,1705935032402,"fUSD",-172.63,0.00030822,2,"2024-01-22T14:50:32.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500009,1705935032411,"fUSD",-172.63,0.00034247,2,"2024-01-22T14:50:32.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500010,1705935032420,"fUSD",-28.98388395,0.00034417,2,"2024-01-22T14:50:32.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500011,1705935032432,"fUSD",-126.00429708,0.00034417,2,"2024-01-22T14:50:32.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500012,1705935032442,"fUSD",-129.47698612,0.00034515,2,"2024-01-22T14:50:32.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500013,1705935032454,"fUSD",-25.52301388,0.00034515,2,"2024-01-22T14:50:32.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500014,1705935032463,"fUSD",-1157.90043061,0.00034515,15,"2024-01-22T14:50:32.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500015,1705935032506,"fUSD",-180.60041889,0.00034515,15,"2024-01-22T14:50:32.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500016,1705935032515,"fUSD",-225.96958111,0.00034516,4,"2024-01-22T14:50:32.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500017,1705935032527,"fUSD",-640.06759,0.00034516,4,"2024-01-22T14:50:32.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500018,1705935032567,"fUSD",-133.96282889,0.00034516,4,"2024-01-22T14:50:32.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500019,1705935032577,"fUSD",-119.28661659,0.00034516,4,"2024-01-22T14:50:32.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500020,1705935033849,"fUSD",-205.36744459,0.00034344,2,"2024-01-22T14:50:33.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500021,1705935033859,"fUSD",-880.71338341,0.00034516,4,"2024-01-22T14:50:33.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500022,1705935033869,"fUSD",-668.41242864,0.00034517,14,"2024-01-22T14:50:33.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500023,1705935033879,"fUSD",-2646.64484864,0.00034517,2,"2024-01-22T14:50:33.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500024,1705935033889,"fUSD",-16276.19342119,0.00034517,4,"2024-01-22T14:50:33.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500025,1705935033899,"fUSD",-338.0945803,0.00034517,10,"2024-01-22T14:50:33.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500026,1705935033909,"fUSD",-156.04897416,0.00034517,4,"2024-01-22T14:50:33.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500027,1705935033918,"fUSD",-300.62032364,0.00034517,4,"2024-01-22T14:50:33.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500028,1705935033928,"fUSD",-162.74561276,0.00034517,4,"2024-01-22T14:50:33.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500029,1705935033937,"fUSD",-155.37183511,0.00034517,4,"2024-01-22T14:50:33.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500030,1705935033947,"fUSD",-226.11786442,0.00034518,4,"2024-01-22T14:50:33.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500031,1705935033956,"fUSD",-156.06185786,0.00034518,4,"2024-01-22T14:50:33.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500033,1705935033966,"fUSD",-711.49718173,0.00034518,4,"2024-01-22T14:50:33.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500035,1705935033975,"fUSD",-1153.75350663,0.00034518,4,"2024-01-22T14:50:33.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500037,1705935033985,"fUSD",-16642.66418103,0.00034519,4,"2024-01-22T14:50:33.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500039,1705935033997,"fUSD",-155.0,0.00034519,4,"2024-01-22T14:50:33.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500041,1705935034006,"fUSD",-411.726129,0.0003452,2,"2024-01-22T14:50:34.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500043,1705935034015,"fUSD",-1317.523613,0.0003452,2,"2024-01-22T14:50:34.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500045,1705935034025,"fUSD",-15234.78,0.0003452,2,"2024-01-22T14:50:34.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500047,1705935034034,"fUSD",-6051.07,0.00034614,2,"2024-01-22T14:50:34.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500049,1705935034043,"fUSD",-154.98818092,0.00034759,2,"2024-01-22T14:50:34.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500051,1705935034053,"fUSD",-617.589193,0.00034794,2,"2024-01-22T14:50:34.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500053,1705935034062,"fUSD",-1976.28542,0.00034794,2,"2024-01-22T14:50:34.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500054,1705935034071,"fUSD",-6051.07,0.00034812,2,"2024-01-22T14:50:34.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500056,1705935034082,"fUSD",-231.44342234,0.00034863,2,"2024-01-22T14:50:34.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500058,1705935034091,"fUSD",-250.0,0.000349,2,"2024-01-22T14:50:34.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500060,1705935034100,"fUSD",-823.452258,0.00034931,2,"2024-01-22T14:50:34.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500061,1705935034110,"fUSD",-2635.047227,0.00034931,2,"2024-01-22T14:50:34.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500063,1705935034120,"fUSD",-171.11,0.00034976,2,"2024-01-22T14:50:34.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500065,1705935034129,"fUSD",-6051.07,0.0003501,2,"2024-01-22T14:50:34.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500067,1705935034138,"fUSD",-1029.315323,0.00035068,2,"2024-01-22T14:50:34.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500069,1705935034147,"fUSD",-3293.809034,0.00035068,2,"2024-01-22T14:50:34.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500070,1705935034156,"fUSD",-154.98818092,0.00035101,2,"2024-01-22T14:50:34.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500072,1705935034166,"fUSD",-6051.07,0.00035207,2,"2024-01-22T14:50:34.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500074,1705935034175,"fUSD",-21082.19,0.00035274,2,"2024-01-22T14:50:34.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500076,1705935034185,"fUSD",-231.44342234,0.0003531,2,"2024-01-22T14:50:34.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500077,1705935034195,"fUSD",-1441.041452,0.00035342,2,"2024-01-22T14:50:34.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500078,1705935034205,"fUSD",-4611.332648,0.00035342,2,"2024-01-22T14:50:34.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500079,1705935034214,"fUSD",-1912.51341889,0.00035405,2,"2024-01-22T14:50:34.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500080,1705935034227,"fUSD",-472.20722641,0.00035405,2,"2024-01-22T14:50:34.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500096,1705935037437,"fUSD",-976.603,0.00035405,2,"2024-01-22T14:50:37.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500100,1705935037520,"fUSD",-2689.7463547,0.00035405,2,"2024-01-22T14:50:37.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500101,1705935037530,"fUSD",-18.2555741,0.00035443,2,"2024-01-22T14:50:37.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500102,1705935038521,"fUSD",-136.73260682,0.00035443,2,"2024-01-22T14:50:38.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500103,1705935038531,"fUSD",-1128.36,0.00035485,2,"2024-01-22T14:50:38.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500104,1705935038540,"fUSD",-890.57,0.0003549,2,"2024-01-22T14:50:38.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500105,1705935038550,"fUSD",-4196.15,0.00035523,2,"2024-01-22T14:50:38.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500106,1705935038559,"fUSD",-6051.07,0.00035603,2,"2024-01-22T14:50:38.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500107,1705935038569,"fUSD",-231.44342234,0.00035756,2,"2024-01-22T14:50:38.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500108,1705935038578,"fUSD",-154.98818092,0.00035785,2,"2024-01-22T14:50:38.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500109,1705935038588,"fUSD",-6051.07,0.000358,2,"2024-01-22T14:50:38.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500110,1705935038597,"fUSD",-154.23,0.00035884,2,"2024-01-22T14:50:38.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500111,1705935038607,"fUSD",-337.03895026,0.00035899,7,"2024-01-22T14:50:38.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500112,1705935038617,"fUSD",-150.576424,0.000359,2,"2024-01-22T14:50:38.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500113,1705935038626,"fUSD",-272.73,0.00035972,2,"2024-01-22T14:50:38.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500114,1705935038635,"fUSD",-155.0,0.00035998,2,"2024-01-22T14:50:38.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500116,1705935038645,"fUSD",-6051.07,0.00035998,2,"2024-01-22T14:50:38.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500118,1705935038655,"fUSD",-357.87420369,0.00035999,4,"2024-01-22T14:50:38.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500120,1705935038664,"fUSD",-154.98818092,0.00036127,2,"2024-01-22T14:50:38.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500122,1705935038673,"fUSD",-152.78,0.000362,3,"2024-01-22T14:50:38.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500124,1705935038682,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500126,1705935038691,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500127,1705935038700,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500129,1705935038710,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500131,1705935038719,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500133,1705935038729,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500135,1705935038738,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500137,1705935038750,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500139,1705935038759,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500141,1705935038769,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500143,1705935038789,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500145,1705935038800,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500147,1705935038810,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500149,1705935038819,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500151,1705935038829,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500153,1705935038839,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500155,1705935038848,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500157,1705935038858,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500159,1705935038868,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500161,1705935038878,"fUSD",-387.39,0.000362,3,"2024-01-22T14:50:38.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500162,1705935038887,"fUSD",-231.44342234,0.00036203,2,"2024-01-22T14:50:38.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500164,1705935038897,"fUSD",-1781.21,0.00036398,5,"2024-01-22T14:50:38.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500166,1705935038907,"fUSD",-154.98818092,0.00036469,2,"2024-01-22T14:50:38.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500168,1705935038956,"fUSD",-155.0,0.00036497,2,"2024-01-22T14:50:38.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500171,1705935038966,"fUSD",-19512.38509344,0.00036499,2,"2024-01-22T14:50:38.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500173,1705935038976,"fUSD",-20358.90388484,0.000365,7,"2024-01-22T14:50:38.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500175,1705935038987,"fUSD",-2906.0,0.000365,3,"2024-01-22T14:50:38.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500176,1705935038998,"fUSD",-8483.0,0.000365,3,"2024-01-22T14:50:38.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500177,1705935039008,"fUSD",-167.0,0.0003661,2,"2024-01-22T14:50:39.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500178,1705935039018,"fUSD",-231.44342234,0.00036649,2,"2024-01-22T14:50:39.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500179,1705935039028,"fUSD",-180.0,0.0003666,2,"2024-01-22T14:50:39.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500180,1705935039037,"fUSD",-890.57,0.00036756,2,"2024-01-22T14:50:39.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500181,1705935039047,"fUSD",-150.0,0.000368,2,"2024-01-22T14:50:39.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500182,1705935039057,"fUSD",-154.98818092,0.00036811,2,"2024-01-22T14:50:39.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500183,1705935039066,"fUSD",-214.42,0.00036856,2,"2024-01-22T14:50:39.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500184,1705935039076,"fUSD",-2696.687289,0.000369,24,"2024-01-22T14:50:39.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500185,1705935039086,"fUSD",-191.86005573,0.00037,2,"2024-01-22T14:50:39.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500186,1705935039095,"fUSD",-700.0,0.00037,2,"2024-01-22T14:50:39.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500187,1705935039106,"fUSD",-669.01240215,0.00037,7,"2024-01-22T14:50:39.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500188,1705935039117,"fUSD",-154.23,0.00037009,2,"2024-01-22T14:50:39.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500189,1705935039127,"fUSD",-3383.08844827,0.00037027,6,"2024-01-22T14:50:39.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500190,1705935039136,"fUSD",-2633.5134379,0.00037027,6,"2024-01-22T14:50:39.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500192,1705935039146,"fUSD",-286.70469649,0.00037027,6,"2024-01-22T14:50:39.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500193,1705935039156,"fUSD",-291.44519348,0.00037027,6,"2024-01-22T14:50:39.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500195,1705935039165,"fUSD",-231.44342234,0.00037096,2,"2024-01-22T14:50:39.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500197,1705935039175,"fUSD",-1128.36,0.00037129,2,"2024-01-22T14:50:39.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500199,1705935039184,"fUSD",-154.98818092,0.00037154,2,"2024-01-22T14:50:39.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500201,1705935039193,"fUSD",-1697.41,0.00037352,2,"2024-01-22T14:50:39.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500203,1705935039203,"fUSD",-749.02807321,0.00037362,14,"2024-01-22T14:50:39.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500205,1705935039212,"fUSD",-173.322605,0.00037362,2,"2024-01-22T14:50:39.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500207,1705935039222,"fUSD",-664.744482,0.00037362,2,"2024-01-22T14:50:39.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500209,1705935039231,"fUSD",-3499.328448,0.00037362,2,"2024-01-22T14:50:39.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500211,1705935039241,"fUSD",-8386.629898,0.00037362,2,"2024-01-22T14:50:39.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500213,1705935039253,"fUSD",-166.625299,0.00037362,2,"2024-01-22T14:50:39.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500215,1705935039263,"fUSD",-2565.350884,0.00037362,2,"2024-01-22T14:50:39.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500218,1705935039273,"fUSD",-1110.189336,0.00037362,2,"2024-01-22T14:50:39.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500220,1705935039285,"fUSD",-2658.115306,0.00037362,2,"2024-01-22T14:50:39.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500222,1705935039293,"fUSD",-334.132462,0.00037362,2,"2024-01-22T14:50:39.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500224,1705935039302,"fUSD",-186.180012,0.00037362,2,"2024-01-22T14:50:39.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500226,1705935039312,"fUSD",-1500.0,0.000374,24,"2024-01-22T14:50:39.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500228,1705935039323,"fUSD",-154.98818092,0.00037496,2,"2024-01-22T14:50:39.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500230,1705935039333,"fUSD",-231.44342234,0.00037542,2,"2024-01-22T14:50:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500232,1705935039342,"fUSD",-228.76,0.00037613,2,"2024-01-22T14:50:39.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500234,1705935039353,"fUSD",-155.27249028,0.00037701,5,"2024-01-22T14:50:39.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500236,1705935039366,"fUSD",-167.0,0.00037818,2,"2024-01-22T14:50:39.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500238,1705935039376,"fUSD",-664.744482,0.00037829,2,"2024-01-22T14:50:39.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500240,1705935039386,"fUSD",-3499.328448,0.00037829,2,"2024-01-22T14:50:39.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500242,1705935039395,"fUSD",-8386.629898,0.00037829,2,"2024-01-22T14:50:39.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500244,1705935039404,"fUSD",-2565.350884,0.00037829,2,"2024-01-22T14:50:39.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500246,1705935039418,"fUSD",-1110.189336,0.00037829,2,"2024-01-22T14:50:39.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500248,1705935039427,"fUSD",-2658.115306,0.00037829,2,"2024-01-22T14:50:39.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500250,1705935039437,"fUSD",-334.132462,0.00037829,2,"2024-01-22T14:50:39.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500252,1705935039446,"fUSD",-170.00536312,0.00037908,12,"2024-01-22T14:50:39.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500254,1705935039455,"fUSD",-215.92743084,0.00037908,10,"2024-01-22T14:50:39.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500256,1705935039465,"fUSD",-153.84,0.00037959,2,"2024-01-22T14:50:39.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500258,1705935039474,"fUSD",-505.72988099,0.0003798,2,"2024-01-22T14:50:39.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500260,1705935039483,"fUSD",-231.44342234,0.00037989,2,"2024-01-22T14:50:39.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500262,1705935039494,"fUSD",-1697.41,0.00037998,2,"2024-01-22T14:50:39.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500264,1705935039503,"fUSD",-1500.0,0.00038,30,"2024-01-22T14:50:39.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500266,1705935039513,"fUSD",-204.39,0.00038007,2,"2024-01-22T14:50:39.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500268,1705935039523,"fUSD",-795.55524904,0.00038008,2,"2024-01-22T14:50:39.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500270,1705935039532,"fUSD",-349000.0,0.00038008,120,"2024-01-22T14:50:39.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500272,1705935039541,"fUSD",-2000.0,0.00038008,30,"2024-01-22T14:50:39.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500274,1705935039550,"fUSD",-2000.0,0.00038008,30,"2024-01-22T14:50:39.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500276,1705935039559,"fUSD",-890.57,0.00038023,2,"2024-01-22T14:50:39.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500278,1705935039569,"fUSD",-154.23,0.00038134,2,"2024-01-22T14:50:39.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500280,1705935039578,"fUSD",-272.73,0.00038236,2,"2024-01-22T14:50:39.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500282,1705935039587,"fUSD",-1697.41,0.00038286,2,"2024-01-22T14:50:39.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500284,1705935039596,"fUSD",-664.744482,0.00038296,2,"2024-01-22T14:50:39.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500286,1705935039605,"fUSD",-3499.328448,0.00038296,2,"2024-01-22T14:50:39.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500288,1705935039614,"fUSD",-8386.629898,0.00038296,2,"2024-01-22T14:50:39.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500290,1705935039624,"fUSD",-2565.350884,0.00038296,2,"2024-01-22T14:50:39.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500292,1705935039633,"fUSD",-1110.189336,0.00038296,2,"2024-01-22T14:50:39.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500294,1705935039642,"fUSD",-2658.115306,0.00038296,2,"2024-01-22T14:50:39.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500296,1705935039652,"fUSD",-334.132462,0.00038296,2,"2024-01-22T14:50:39.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500298,1705935039661,"fUSD",-337.03895024,0.00038302,8,"2024-01-22T14:50:39.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500300,1705935039671,"fUSD",-151.45,0.00038356,2,"2024-01-22T14:50:39.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500302,1705935039680,"fUSD",-231.44342234,0.00038435,2,"2024-01-22T14:50:39.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500304,1705935039690,"fUSD",-4426.68163267,0.000385,7,"2024-01-22T14:50:39.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500307,1705935039699,"fUSD",-885.62,0.00038568,2,"2024-01-22T14:50:39.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500309,1705935039709,"fUSD",-664.744482,0.00038763,2,"2024-01-22T14:50:39.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500311,1705935039718,"fUSD",-3499.328448,0.00038763,2,"2024-01-22T14:50:39.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500313,1705935039727,"fUSD",-8386.629898,0.00038763,2,"2024-01-22T14:50:39.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500315,1705935039736,"fUSD",-2565.350884,0.00038763,2,"2024-01-22T14:50:39.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500317,1705935039747,"fUSD",-1110.189336,0.00038763,2,"2024-01-22T14:50:39.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500319,1705935039756,"fUSD",-2658.115306,0.00038763,2,"2024-01-22T14:50:39.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500321,1705935039765,"fUSD",-334.132462,0.00038763,2,"2024-01-22T14:50:39.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500323,1705935039774,"fUSD",-1128.36,0.00038773,2,"2024-01-22T14:50:39.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500325,1705935039783,"fUSD",-231.44342234,0.00038882,2,"2024-01-22T14:50:39.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500327,1705935039792,"fUSD",-281.9628098,0.0003898,2,"2024-01-22T14:50:39.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500329,1705935039801,"fUSD",-1697.41,0.00038998,2,"2024-01-22T14:50:39.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500331,1705935039810,"fUSD",-1428.56752818,0.00039,2,"2024-01-22T14:50:39.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500333,1705935039819,"fUSD",-150.0,0.00039,2,"2024-01-22T14:50:39.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500335,1705935039829,"fUSD",-155.0,0.00039,2,"2024-01-22T14:50:39.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500338,1705935039837,"fUSD",-338.53595614,0.00039,5,"2024-01-22T14:50:39.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500340,1705935039847,"fUSD",-169961.0,0.00039008,2,"2024-01-22T14:50:39.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500342,1705935039856,"fUSD",-167.0,0.00039027,2,"2024-01-22T14:50:39.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500344,1705935039864,"fUSD",-1217.74,0.00039055,2,"2024-01-22T14:50:39.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500346,1705935039873,"fUSD",-153.84,0.00039109,2,"2024-01-22T14:50:39.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500348,1705935039883,"fUSD",-150.1,0.0003916,2,"2024-01-22T14:50:39.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500350,1705935039893,"fUSD",-664.744482,0.0003923,2,"2024-01-22T14:50:39.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500352,1705935039902,"fUSD",-3499.328448,0.0003923,2,"2024-01-22T14:50:39.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500354,1705935039911,"fUSD",-8386.629898,0.0003923,2,"2024-01-22T14:50:39.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500356,1705935039921,"fUSD",-166.625299,0.0003923,2,"2024-01-22T14:50:39.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500358,1705935039930,"fUSD",-2565.350884,0.0003923,2,"2024-01-22T14:50:39.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500360,1705935039940,"fUSD",-1110.189336,0.0003923,2,"2024-01-22T14:50:39.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500362,1705935039950,"fUSD",-2658.115306,0.0003923,2,"2024-01-22T14:50:39.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500364,1705935039959,"fUSD",-334.132462,0.0003923,2,"2024-01-22T14:50:39.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500366,1705935039969,"fUSD",-154.23,0.00039259,2,"2024-01-22T14:50:39.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500368,1705935039978,"fUSD",-400.75,0.0003926,2,"2024-01-22T14:50:39.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500370,1705935039987,"fUSD",-890.57,0.00039289,2,"2024-01-22T14:50:39.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500373,1705935039999,"fUSD",-3000.0,0.000393,25,"2024-01-22T14:50:39.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500375,1705935040008,"fUSD",-150.404372,0.00039302,4,"2024-01-22T14:50:40.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500377,1705935040017,"fUSD",-170.00536311,0.00039302,14,"2024-01-22T14:50:40.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500378,1705935040027,"fUSD",-3000.0,0.0003931,25,"2024-01-22T14:50:40.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500380,1705935040037,"fUSD",-5495.68539,0.0003932,25,"2024-01-22T14:50:40.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500383,1705935040046,"fUSD",-231.44342234,0.00039328,2,"2024-01-22T14:50:40.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500385,1705935040055,"fUSD",-204.39,0.00039391,2,"2024-01-22T14:50:40.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500387,1705935040065,"fUSD",-100641.569443,0.00039392,4,"2024-01-22T14:50:40.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500389,1705935040075,"fUSD",-1697.41,0.00039392,2,"2024-01-22T14:50:40.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500391,1705935040084,"fUSD",-1080.86644224,0.00039399,2,"2024-01-22T14:50:40.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500393,1705935040094,"fUSD",-10104.49821513,0.00039402,17,"2024-01-22T14:50:40.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500395,1705935040103,"fUSD",-159151.06808769,0.00039402,17,"2024-01-22T14:50:40.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500397,1705935040113,"fUSD",-4376.65437241,0.00039402,14,"2024-01-22T14:50:40.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500399,1705935040122,"fUSD",-36470.57891611,0.00039402,17,"2024-01-22T14:50:40.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500401,1705935040132,"fUSD",-7321.84804204,0.00039402,17,"2024-01-22T14:50:40.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500403,1705935040142,"fUSD",-152.78,0.000395,3,"2024-01-22T14:50:40.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500405,1705935040151,"fUSD",-152.78,0.000395,3,"2024-01-22T14:50:40.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500407,1705935040160,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500409,1705935040170,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500411,1705935040179,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500413,1705935040189,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500415,1705935040198,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500417,1705935040208,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500419,1705935040217,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500421,1705935040227,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500423,1705935040236,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500425,1705935040248,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500427,1705935040258,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500429,1705935040272,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500431,1705935040282,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500433,1705935040292,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500435,1705935040303,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500437,1705935040313,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500439,1705935040322,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500441,1705935040333,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500443,1705935040344,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500445,1705935040354,"fUSD",-387.39,0.000395,3,"2024-01-22T14:50:40.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500447,1705935040365,"fUSD",-150.40437152,0.00039533,4,"2024-01-22T14:50:40.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500449,1705935040374,"fUSD",-152.63265338,0.00039548,2,"2024-01-22T14:50:40.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500451,1705935040384,"fUSD",-150.40437152,0.00039764,5,"2024-01-22T14:50:40.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500453,1705935040393,"fUSD",-231.44342234,0.00039775,2,"2024-01-22T14:50:40.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500455,1705935040403,"fUSD",-583.93159842,0.00039887,2,"2024-01-22T14:50:40.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500457,1705935040413,"fUSD",-179.7478753,0.00039887,8,"2024-01-22T14:50:40.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500459,1705935040422,"fUSD",-1164.63286991,0.00039887,2,"2024-01-22T14:50:40.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500461,1705935040432,"fUSD",-9030.23,0.00039942,4,"2024-01-22T14:50:40.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500463,1705935040442,"fUSD",-1697.41,0.00039969,2,"2024-01-22T14:50:40.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500465,1705935040452,"fUSD",-1697.41,0.00039969,2,"2024-01-22T14:50:40.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500467,1705935040462,"fUSD",-1697.41,0.00039969,2,"2024-01-22T14:50:40.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500469,1705935040471,"fUSD",-1697.41,0.00039979,2,"2024-01-22T14:50:40.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500471,1705935040483,"fUSD",-1697.41,0.00039979,2,"2024-01-22T14:50:40.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500474,1705935040492,"fUSD",-402566.277771,0.00039979,5,"2024-01-22T14:50:40.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500475,1705935040509,"fUSD",-1080.86644224,0.00039986,2,"2024-01-22T14:50:40.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500477,1705935040518,"fUSD",-772424.62956935,0.00039989,7,"2024-01-22T14:50:40.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500479,1705935040527,"fUSD",-150.40437152,0.00039995,6,"2024-01-22T14:50:40.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500482,1705935040536,"fUSD",-100000.0,0.0004,30,"2024-01-22T14:50:40.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500484,1705935040545,"fUSD",-4098.5386126,0.0004,4,"2024-01-22T14:50:40.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500486,1705935040554,"fUSD",-109550.78593645,0.0004,2,"2024-01-22T14:50:40.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500488,1705935040564,"fUSD",-290.70757843,0.0004,2,"2024-01-22T14:50:40.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500490,1705935040572,"fUSD",-1918.55137683,0.0004,2,"2024-01-22T14:50:40.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500492,1705935040582,"fUSD",-226.36019073,0.0004,2,"2024-01-22T14:50:40.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500494,1705935040591,"fUSD",-200.27578326,0.0004,2,"2024-01-22T14:50:40.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500496,1705935040600,"fUSD",-220.0,0.0004,2,"2024-01-22T14:50:40.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500497,1705935040610,"fUSD",-208.0,0.0004,2,"2024-01-22T14:50:40.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500499,1705935040619,"fUSD",-155.83744796,0.00040049,4,"2024-01-22T14:50:40.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500501,1705935040628,"fUSD",-231.44342234,0.00040221,2,"2024-01-22T14:50:40.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500503,1705935040637,"fUSD",-150.40437152,0.00040227,7,"2024-01-22T14:50:40.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500505,1705935040647,"fUSD",-167.0,0.00040235,2,"2024-01-22T14:50:40.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500507,1705935040656,"fUSD",-153.84,0.0004026,2,"2024-01-22T14:50:40.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500509,1705935040666,"fUSD",-155.0,0.0004037,2,"2024-01-22T14:50:40.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500511,1705935040675,"fUSD",-1080.86644224,0.00040371,2,"2024-01-22T14:50:40.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500513,1705935040684,"fUSD",-100641.569443,0.00040374,5,"2024-01-22T14:50:40.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500515,1705935040693,"fUSD",-154.23,0.00040384,2,"2024-01-22T14:50:40.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500517,1705935040703,"fUSD",-1128.36,0.00040417,2,"2024-01-22T14:50:40.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500519,1705935040712,"fUSD",-1217.74,0.00040437,2,"2024-01-22T14:50:40.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500522,1705935040721,"fUSD",-150.40437152,0.00040458,8,"2024-01-22T14:50:40.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500524,1705935040731,"fUSD",-150.0,0.00040488,7,"2024-01-22T14:50:40.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500526,1705935040740,"fUSD",-224.76199883,0.00040497,2,"2024-01-22T14:50:40.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500528,1705935040754,"fUSD",-272.73,0.000405,2,"2024-01-22T14:50:40.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500530,1705935040763,"fUSD",-214.42,0.00040595,2,"2024-01-22T14:50:40.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500532,1705935040772,"fUSD",-4911.09259311,0.00040657,2,"2024-01-22T14:50:40.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500534,1705935040781,"fUSD",-231.44342234,0.00040668,2,"2024-01-22T14:50:40.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500536,1705935040790,"fUSD",-150.40437152,0.00040689,9,"2024-01-22T14:50:40.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500537,1705935040799,"fUSD",-337.03895024,0.00040705,10,"2024-01-22T14:50:40.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500540,1705935040808,"fUSD",-400.75,0.00040733,2,"2024-01-22T14:50:40.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500542,1705935040818,"fUSD",-151.45,0.00040753,2,"2024-01-22T14:50:40.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500543,1705935040827,"fUSD",-6848.86152782,0.00040761,2,"2024-01-22T14:50:40.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500546,1705935040837,"fUSD",-150.40437152,0.0004092,10,"2024-01-22T14:50:40.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500548,1705935040847,"fUSD",-100000.0,0.00041,31,"2024-01-22T14:50:40.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500550,1705935040857,"fUSD",-800.0,0.00041,2,"2024-01-22T14:50:40.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500552,1705935040866,"fUSD",-166.25,0.00041,7,"2024-01-22T14:50:40.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500554,1705935040876,"fUSD",-3070.19,0.00041096,2,"2024-01-22T14:50:40.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500556,1705935040885,"fUSD",-6825.09,0.00041096,2,"2024-01-22T14:50:40.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500558,1705935040894,"fUSD",-180.24,0.00041096,2,"2024-01-22T14:50:40.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500560,1705935040903,"fUSD",-231.44342234,0.00041114,2,"2024-01-22T14:50:40.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500562,1705935040913,"fUSD",-150.40437152,0.00041151,11,"2024-01-22T14:50:40.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500564,1705935040923,"fUSD",-150.40437152,0.00041382,11,"2024-01-22T14:50:40.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500566,1705935040932,"fUSD",-153.84,0.0004141,2,"2024-01-22T14:50:40.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500568,1705935040942,"fUSD",-167.0,0.00041444,2,"2024-01-22T14:50:40.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500570,1705935040951,"fUSD",-154.23,0.00041509,2,"2024-01-22T14:50:40.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500572,1705935040961,"fUSD",-183.69273058,0.00041522,4,"2024-01-22T14:50:40.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500574,1705935040970,"fUSD",-231.44342234,0.00041561,2,"2024-01-22T14:50:40.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500576,1705935040979,"fUSD",-150.40437152,0.00041613,12,"2024-01-22T14:50:40.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500578,1705935040988,"fUSD",-5000.0,0.00041708,3,"2024-01-22T14:50:40.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500580,1705935041001,"fUSD",-155.0,0.0004174,2,"2024-01-22T14:50:41.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500582,1705935041010,"fUSD",-228.76,0.00041792,2,"2024-01-22T14:50:41.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500584,1705935041019,"fUSD",-1217.74,0.00041818,2,"2024-01-22T14:50:41.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500586,1705935041028,"fUSD",-150.40437152,0.00041845,13,"2024-01-22T14:50:41.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500588,1705935041037,"fUSD",-617.45,0.000419,2,"2024-01-22T14:50:41.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500590,1705935041047,"fUSD",-15897.91758741,0.000419,15,"2024-01-22T14:50:41.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500592,1705935041056,"fUSD",-100000.0,0.00042,32,"2024-01-22T14:50:41.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500594,1705935041065,"fUSD",-240.38052983,0.00042,16,"2024-01-22T14:50:41.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500596,1705935041075,"fUSD",-313.02076193,0.00042,2,"2024-01-22T14:50:41.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500598,1705935041084,"fUSD",-231.44342234,0.00042007,2,"2024-01-22T14:50:41.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500600,1705935041093,"fUSD",-1128.36,0.0004206,2,"2024-01-22T14:50:41.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500602,1705935041103,"fUSD",-150.40437152,0.00042076,14,"2024-01-22T14:50:41.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500604,1705935041113,"fUSD",-400.75,0.00042205,2,"2024-01-22T14:50:41.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500606,1705935041122,"fUSD",-2470.973,0.00042251,2,"2024-01-22T14:50:41.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500608,1705935041131,"fUSD",-1359.0,0.00042251,2,"2024-01-22T14:50:41.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500610,1705935041141,"fUSD",-386.0,0.00042251,2,"2024-01-22T14:50:41.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500612,1705935041150,"fUSD",-1859.944,0.00042251,2,"2024-01-22T14:50:41.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500614,1705935041160,"fUSD",-836.0,0.00042251,2,"2024-01-22T14:50:41.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500616,1705935041170,"fUSD",-3090.987,0.00042251,2,"2024-01-22T14:50:41.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500618,1705935041179,"fUSD",-947.0,0.00042251,2,"2024-01-22T14:50:41.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500620,1705935041188,"fUSD",-253.084,0.00042251,2,"2024-01-22T14:50:41.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500622,1705935041197,"fUSD",-1233.0,0.00042251,2,"2024-01-22T14:50:41.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500624,1705935041207,"fUSD",-758.503,0.00042251,2,"2024-01-22T14:50:41.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500626,1705935041216,"fUSD",-1935.0,0.00042251,2,"2024-01-22T14:50:41.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500628,1705935041225,"fUSD",-625.693,0.00042251,2,"2024-01-22T14:50:41.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500630,1705935041235,"fUSD",-1062.279,0.00042251,2,"2024-01-22T14:50:41.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500632,1705935041249,"fUSD",-463.538,0.00042251,2,"2024-01-22T14:50:41.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500634,1705935041259,"fUSD",-322.365,0.00042251,2,"2024-01-22T14:50:41.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500636,1705935041268,"fUSD",-241.673,0.00042251,2,"2024-01-22T14:50:41.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500638,1705935041279,"fUSD",-536.672,0.00042251,2,"2024-01-22T14:50:41.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500640,1705935041289,"fUSD",-862.88,0.00042251,2,"2024-01-22T14:50:41.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500642,1705935041298,"fUSD",-150.765,0.00042251,2,"2024-01-22T14:50:41.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500644,1705935041308,"fUSD",-19697.0,0.00042251,2,"2024-01-22T14:50:41.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500646,1705935041318,"fUSD",-4202.612,0.00042251,2,"2024-01-22T14:50:41.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500648,1705935041327,"fUSD",-2904.0,0.00042251,2,"2024-01-22T14:50:41.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500650,1705935041336,"fUSD",-2363.239,0.00042251,2,"2024-01-22T14:50:41.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500652,1705935041345,"fUSD",-5888.336,0.00042251,2,"2024-01-22T14:50:41.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500654,1705935041355,"fUSD",-5606.504,0.00042251,2,"2024-01-22T14:50:41.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500656,1705935041365,"fUSD",-1068.075,0.00042251,2,"2024-01-22T14:50:41.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500658,1705935041374,"fUSD",-237.978,0.00042251,2,"2024-01-22T14:50:41.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500662,1705935041384,"fUSD",-505.72988094,0.00042266,5,"2024-01-22T14:50:41.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500665,1705935041393,"fUSD",-166.25,0.000423,7,"2024-01-22T14:50:41.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500667,1705935041402,"fUSD",-150.40437152,0.00042307,15,"2024-01-22T14:50:41.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500669,1705935041411,"fUSD",-231.44342234,0.00042454,2,"2024-01-22T14:50:41.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500671,1705935041420,"fUSD",-150.40437152,0.00042538,16,"2024-01-22T14:50:41.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500673,1705935041429,"fUSD",-153.84,0.0004256,2,"2024-01-22T14:50:41.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500675,1705935041438,"fUSD",-154.23,0.00042634,2,"2024-01-22T14:50:41.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500677,1705935041447,"fUSD",-167.0,0.00042652,2,"2024-01-22T14:50:41.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500679,1705935041456,"fUSD",-3000.0,0.00042749,2,"2024-01-22T14:50:41.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500681,1705935041465,"fUSD",-322.95454985,0.00042749,2,"2024-01-22T14:50:41.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500683,1705935041474,"fUSD",-272.73,0.00042764,2,"2024-01-22T14:50:41.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500685,1705935041483,"fUSD",-150.40437152,0.00042769,17,"2024-01-22T14:50:41.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500687,1705935041492,"fUSD",-4283.1475,0.000428,5,"2024-01-22T14:50:41.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500689,1705935041506,"fUSD",-5000.0,0.00042839,6,"2024-01-22T14:50:41.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500691,1705935041515,"fUSD",-152.78,0.000429,4,"2024-01-22T14:50:41.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500693,1705935041524,"fUSD",-152.78,0.000429,4,"2024-01-22T14:50:41.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500695,1705935041533,"fUSD",-231.44342234,0.000429,2,"2024-01-22T14:50:41.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500697,1705935041542,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500699,1705935041552,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500701,1705935041561,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500703,1705935041571,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500705,1705935041579,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500707,1705935041588,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500709,1705935041597,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500711,1705935041607,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500713,1705935041616,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500715,1705935041625,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500717,1705935041634,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500719,1705935041643,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500721,1705935041653,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500723,1705935041662,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500725,1705935041671,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500727,1705935041681,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500729,1705935041690,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500731,1705935041699,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500733,1705935041709,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500735,1705935041718,"fUSD",-387.39,0.000429,4,"2024-01-22T14:50:41.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500737,1705935041728,"fUSD",-606.64146699,0.00042999,5,"2024-01-22T14:50:41.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500740,1705935041737,"fUSD",-100000.0,0.00043,33,"2024-01-22T14:50:41.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500742,1705935041749,"fUSD",-221.54665037,0.00043,17,"2024-01-22T14:50:41.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500744,1705935041759,"fUSD",-150.40437152,0.00043,18,"2024-01-22T14:50:41.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500746,1705935041768,"fUSD",-337.03895024,0.00043108,11,"2024-01-22T14:50:41.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500748,1705935041778,"fUSD",-2736.98342974,0.00043109,5,"2024-01-22T14:50:41.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500750,1705935041787,"fUSD",-155.0,0.0004311,2,"2024-01-22T14:50:41.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500752,1705935041796,"fUSD",-151.45,0.00043151,2,"2024-01-22T14:50:41.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500754,1705935041806,"fUSD",-1217.74,0.00043199,2,"2024-01-22T14:50:41.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500756,1705935041815,"fUSD",-150.40437152,0.00043231,18,"2024-01-22T14:50:41.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500758,1705935041825,"fUSD",-885.62,0.00043389,2,"2024-01-22T14:50:41.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500759,1705935041835,"fUSD",-150.40437152,0.00043463,19,"2024-01-22T14:50:41.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500761,1705935041845,"fUSD",-167.62510282,0.00043539,120,"2024-01-22T14:50:41.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500763,1705935041855,"fUSD",-689.05942203,0.00043647,4,"2024-01-22T14:50:41.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500766,1705935041865,"fUSD",-666.0,0.00043649,4,"2024-01-22T14:50:41.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500768,1705935041875,"fUSD",-400.75,0.00043677,2,"2024-01-22T14:50:41.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500769,1705935041885,"fUSD",-150.40437152,0.00043694,20,"2024-01-22T14:50:41.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500772,1705935041895,"fUSD",-2529.09556252,0.000437,60,"2024-01-22T14:50:41.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500774,1705935041904,"fUSD",-156.56,0.000437,2,"2024-01-22T14:50:41.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500776,1705935041914,"fUSD",-1128.36,0.00043704,2,"2024-01-22T14:50:41.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500778,1705935041923,"fUSD",-153.84,0.00043711,2,"2024-01-22T14:50:41.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500779,1705935041932,"fUSD",-166.25,0.000438,7,"2024-01-22T14:50:41.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500781,1705935041942,"fUSD",-8171.56,0.00043836,2,"2024-01-22T14:50:41.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500784,1705935041951,"fUSD",-150.40437152,0.00043925,21,"2024-01-22T14:50:41.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500786,1705935041960,"fUSD",-696.78,0.00043968,120,"2024-01-22T14:50:41.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500788,1705935041970,"fUSD",-696.78,0.00043968,120,"2024-01-22T14:50:41.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500790,1705935041981,"fUSD",-696.78,0.00043968,120,"2024-01-22T14:50:41.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500792,1705935041990,"fUSD",-696.78,0.00043977,120,"2024-01-22T14:50:41.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500794,1705935042002,"fUSD",-150.0,0.00043987,2,"2024-01-22T14:50:42.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500796,1705935042012,"fUSD",-696.78,0.00043987,120,"2024-01-22T14:50:42.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500797,1705935042021,"fUSD",-696.78,0.00043987,120,"2024-01-22T14:50:42.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500798,1705935042031,"fUSD",-696.78,0.00043988,120,"2024-01-22T14:50:42.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500799,1705935042041,"fUSD",-696.78,0.00043998,120,"2024-01-22T14:50:42.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500800,1705935042052,"fUSD",-696.78,0.00043998,120,"2024-01-22T14:50:42.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500801,1705935042062,"fUSD",-696.78,0.00043999,120,"2024-01-22T14:50:42.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500802,1705935042074,"fUSD",-696.78,0.00043999,120,"2024-01-22T14:50:42.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500803,1705935042084,"fUSD",-100000.0,0.00044,34,"2024-01-22T14:50:42.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500804,1705935042095,"fUSD",-221.54665037,0.00044,18,"2024-01-22T14:50:42.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500805,1705935042106,"fUSD",-150.40437152,0.00044156,22,"2024-01-22T14:50:42.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500806,1705935042115,"fUSD",-1660.85815873,0.00044334,30,"2024-01-22T14:50:42.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500807,1705935042125,"fUSD",-214.42,0.00044334,2,"2024-01-22T14:50:42.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500809,1705935042135,"fUSD",-150.40437152,0.00044387,23,"2024-01-22T14:50:42.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500811,1705935042146,"fUSD",-155.0,0.0004448,2,"2024-01-22T14:50:42.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500813,1705935042158,"fUSD",-418.78,0.0004449,2,"2024-01-22T14:50:42.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500815,1705935042169,"fUSD",-150.0,0.0004449,2,"2024-01-22T14:50:42.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500817,1705935042179,"fUSD",-150.0,0.0004449,2,"2024-01-22T14:50:42.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500819,1705935042190,"fUSD",-408.9,0.0004449,2,"2024-01-22T14:50:42.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500821,1705935042201,"fUSD",-151.0,0.0004449,2,"2024-01-22T14:50:42.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500823,1705935042212,"fUSD",-152.35,0.0004449,2,"2024-01-22T14:50:42.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500825,1705935042223,"fUSD",-2000.0,0.000445,36,"2024-01-22T14:50:42.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500826,1705935042235,"fUSD",-175.56419383,0.00044547,4,"2024-01-22T14:50:42.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500861,1705935042512,"fUSD",-493.68361252,0.00044547,4,"2024-01-22T14:50:42.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500864,1705935042523,"fUSD",-9641.46795832,0.00044547,2,"2024-01-22T14:50:42.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500866,1705935042534,"fUSD",-1217.74,0.0004458,2,"2024-01-22T14:50:42.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500868,1705935042544,"fUSD",-150.40437152,0.00044618,24,"2024-01-22T14:50:42.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500870,1705935042554,"fUSD",-500.0,0.000447,2,"2024-01-22T14:50:42.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500874,1705935042564,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T14:50:42.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500877,1705935042575,"fUSD",-150.40437152,0.0004485,25,"2024-01-22T14:50:42.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500880,1705935042585,"fUSD",-153.84,0.00044861,2,"2024-01-22T14:50:42.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500883,1705935042594,"fUSD",-257.91,0.00044868,2,"2024-01-22T14:50:42.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500885,1705935042604,"fUSD",-8580.8025,0.00044899,2,"2024-01-22T14:50:42.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500887,1705935042614,"fUSD",-156.56,0.000449,2,"2024-01-22T14:50:42.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500889,1705935042624,"fUSD",-5000.0,0.00044986,4,"2024-01-22T14:50:42.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500892,1705935042634,"fUSD",-1000.0,0.00044996,2,"2024-01-22T14:50:42.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500895,1705935042643,"fUSD",-933.54918924,0.00044997,2,"2024-01-22T14:50:42.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500897,1705935042653,"fUSD",-899.58234971,0.00044997,4,"2024-01-22T14:50:42.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500900,1705935042663,"fUSD",-759.77979759,0.00044997,5,"2024-01-22T14:50:42.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500903,1705935042674,"fUSD",-201.98827283,0.00044997,4,"2024-01-22T14:50:42.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500906,1705935042684,"fUSD",-303.39738056,0.00044997,4,"2024-01-22T14:50:42.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500909,1705935042693,"fUSD",-155.45785483,0.00044997,4,"2024-01-22T14:50:42.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500912,1705935042703,"fUSD",-159.97415907,0.00044997,4,"2024-01-22T14:50:42.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500915,1705935042713,"fUSD",-165.6433,0.00044997,4,"2024-01-22T14:50:42.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500918,1705935042722,"fUSD",-155.31763966,0.00044997,4,"2024-01-22T14:50:42.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500921,1705935042732,"fUSD",-203.12390135,0.00044997,4,"2024-01-22T14:50:42.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500924,1705935042742,"fUSD",-731.13762758,0.00044997,4,"2024-01-22T14:50:42.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500927,1705935042758,"fUSD",-9138.08569765,0.00044997,4,"2024-01-22T14:50:42.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500930,1705935042769,"fUSD",-580.05377708,0.00044997,4,"2024-01-22T14:50:42.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500933,1705935042779,"fUSD",-744.35902827,0.00044997,4,"2024-01-22T14:50:42.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500936,1705935042789,"fUSD",-155.0,0.00044997,4,"2024-01-22T14:50:42.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500939,1705935042798,"fUSD",-3308.59507699,0.00044997,4,"2024-01-22T14:50:42.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500942,1705935042808,"fUSD",-628.6804983,0.00044997,4,"2024-01-22T14:50:42.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500945,1705935042817,"fUSD",-505.14833245,0.00044997,4,"2024-01-22T14:50:42.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500948,1705935042827,"fUSD",-564.32029643,0.00044997,4,"2024-01-22T14:50:42.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500951,1705935042837,"fUSD",-582.7666979,0.00044997,4,"2024-01-22T14:50:42.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500954,1705935042846,"fUSD",-696.78,0.00044997,120,"2024-01-22T14:50:42.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500957,1705935042856,"fUSD",-1583.8032876,0.00044998,2,"2024-01-22T14:50:42.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500960,1705935042866,"fUSD",-2223.03677783,0.00044999,2,"2024-01-22T14:50:42.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500965,1705935042876,"fUSD",-49936.30857824,0.00044999,2,"2024-01-22T14:50:42.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500968,1705935042887,"fUSD",-623.77424681,0.00044999,7,"2024-01-22T14:50:42.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500970,1705935042898,"fUSD",-200.0,0.00044999,2,"2024-01-22T14:50:42.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500974,1705935042907,"fUSD",-2555.91021115,0.00044999,7,"2024-01-22T14:50:42.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500976,1705935042917,"fUSD",-10664.67786704,0.00044999,4,"2024-01-22T14:50:42.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500979,1705935042928,"fUSD",-155.0,0.00044999,4,"2024-01-22T14:50:42.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500982,1705935042938,"fUSD",-1046.94931403,0.00044999,4,"2024-01-22T14:50:42.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500985,1705935042948,"fUSD",-220.97958904,0.00044999,4,"2024-01-22T14:50:42.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500988,1705935042958,"fUSD",-696.78,0.00044999,120,"2024-01-22T14:50:42.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500992,1705935042967,"fUSD",-100000.0,0.00045,35,"2024-01-22T14:50:42.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500995,1705935042977,"fUSD",-400.3765365,0.00045,120,"2024-01-22T14:50:42.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312500998,1705935042987,"fUSD",-221.54665037,0.00045,19,"2024-01-22T14:50:42.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501001,1705935043001,"fUSD",-2143.30226226,0.00045,7,"2024-01-22T14:50:43.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501004,1705935043011,"fUSD",-2000.0,0.00045,36,"2024-01-22T14:50:43.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501007,1705935043020,"fUSD",-208.0,0.00045,16,"2024-01-22T14:50:43.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501010,1705935043031,"fUSD",-2343.0,0.00045,2,"2024-01-22T14:50:43.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501013,1705935043040,"fUSD",-66991.0,0.00045,2,"2024-01-22T14:50:43.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501017,1705935043049,"fUSD",-210.88550024,0.00045,2,"2024-01-22T14:50:43.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501021,1705935043059,"fUSD",-272.73,0.00045028,2,"2024-01-22T14:50:43.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501024,1705935043068,"fUSD",-150.40437152,0.00045081,25,"2024-01-22T14:50:43.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501028,1705935043077,"fUSD",-400.75,0.00045149,2,"2024-01-22T14:50:43.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501032,1705935043087,"fUSD",-497.331,0.00045251,2,"2024-01-22T14:50:43.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501035,1705935043096,"fUSD",-221.545,0.00045251,2,"2024-01-22T14:50:43.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501039,1705935043106,"fUSD",-1856.0,0.00045251,2,"2024-01-22T14:50:43.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501042,1705935043116,"fUSD",-836.0,0.00045251,2,"2024-01-22T14:50:43.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501045,1705935043126,"fUSD",-943.0,0.00045251,2,"2024-01-22T14:50:43.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501048,1705935043135,"fUSD",-1225.0,0.00045251,2,"2024-01-22T14:50:43.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501051,1705935043145,"fUSD",-1383.284,0.00045251,2,"2024-01-22T14:50:43.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501054,1705935043156,"fUSD",-150.0,0.00045251,2,"2024-01-22T14:50:43.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501057,1705935043166,"fUSD",-150.40437152,0.00045312,26,"2024-01-22T14:50:43.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501059,1705935043175,"fUSD",-150.0,0.00045407,2,"2024-01-22T14:50:43.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501062,1705935043187,"fUSD",-150.0,0.00045407,2,"2024-01-22T14:50:43.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501064,1705935043197,"fUSD",-150.0,0.00045407,2,"2024-01-22T14:50:43.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501066,1705935043206,"fUSD",-657.81618824,0.000455,10,"2024-01-22T14:50:43.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501068,1705935043217,"fUSD",-337.03895024,0.00045512,12,"2024-01-22T14:50:43.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501070,1705935043227,"fUSD",-150.40437152,0.00045543,27,"2024-01-22T14:50:43.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501072,1705935043237,"fUSD",-151.45,0.00045548,2,"2024-01-22T14:50:43.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501074,1705935043249,"fUSD",-150.40437152,0.00045774,28,"2024-01-22T14:50:43.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501075,1705935043261,"fUSD",-155.0,0.0004585,2,"2024-01-22T14:50:43.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501076,1705935043281,"fUSD",-696.78,0.00045879,120,"2024-01-22T14:50:43.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501078,1705935043293,"fUSD",-583.9315984,0.00045894,2,"2024-01-22T14:50:43.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501079,1705935043303,"fUSD",-1164.6328699,0.00045894,2,"2024-01-22T14:50:43.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501081,1705935043314,"fUSD",-2006.8,0.000459,2,"2024-01-22T14:50:43.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501083,1705935043323,"fUSD",-358.002829,0.000459,2,"2024-01-22T14:50:43.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501085,1705935043333,"fUSD",-1217.74,0.00045962,2,"2024-01-22T14:50:43.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501087,1705935043343,"fUSD",-1300.0365074,0.00045964,21,"2024-01-22T14:50:43.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501090,1705935043353,"fUSD",-228.76,0.00045971,2,"2024-01-22T14:50:43.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501091,1705935043363,"fUSD",-2161.73288448,0.00045997,2,"2024-01-22T14:50:43.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501094,1705935043374,"fUSD",-696.78,0.00045999,120,"2024-01-22T14:50:43.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501096,1705935043384,"fUSD",-150.0,0.00045999,5,"2024-01-22T14:50:43.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501098,1705935043394,"fUSD",-150.0,0.00045999,5,"2024-01-22T14:50:43.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501100,1705935043404,"fUSD",-100000.0,0.00046,36,"2024-01-22T14:50:43.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501102,1705935043413,"fUSD",-154.360926,0.00046,14,"2024-01-22T14:50:43.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501105,1705935043423,"fUSD",-154.360926,0.00046,14,"2024-01-22T14:50:43.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501106,1705935043432,"fUSD",-810000.0,0.00046,60,"2024-01-22T14:50:43.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501109,1705935043442,"fUSD",-221.54665037,0.00046,20,"2024-01-22T14:50:43.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501113,1705935043451,"fUSD",-154.360926,0.00046,14,"2024-01-22T14:50:43.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501117,1705935043462,"fUSD",-154.360926,0.00046,14,"2024-01-22T14:50:43.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501120,1705935043471,"fUSD",-453.11788782,0.00046,2,"2024-01-22T14:50:43.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501121,1705935043481,"fUSD",-500.0,0.00046,2,"2024-01-22T14:50:43.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501124,1705935043491,"fUSD",-485.66926285,0.00046,2,"2024-01-22T14:50:43.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501127,1705935043504,"fUSD",-277.42242177,0.00046,2,"2024-01-22T14:50:43.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501130,1705935043514,"fUSD",-583.06681633,0.00046,7,"2024-01-22T14:50:43.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501133,1705935043524,"fUSD",-388.71121088,0.00046,30,"2024-01-22T14:50:43.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501136,1705935043534,"fUSD",-194.1933805,0.00046,7,"2024-01-22T14:50:43.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501138,1705935043544,"fUSD",-2170.66944427,0.00046,2,"2024-01-22T14:50:43.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501140,1705935043553,"fUSD",-150.40437152,0.00046005,29,"2024-01-22T14:50:43.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501142,1705935043563,"fUSD",-153.84,0.00046011,2,"2024-01-22T14:50:43.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501144,1705935043573,"fUSD",-696.78,0.00046026,120,"2024-01-22T14:50:43.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501146,1705935043583,"fUSD",-150.40437152,0.00046236,30,"2024-01-22T14:50:43.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501148,1705935043593,"fUSD",-151.03529334,0.00046269,30,"2024-01-22T14:50:43.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501150,1705935043602,"fUSD",-152.78,0.000463,5,"2024-01-22T14:50:43.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501153,1705935043612,"fUSD",-152.78,0.000463,5,"2024-01-22T14:50:43.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501156,1705935043621,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501158,1705935043631,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501160,1705935043641,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501162,1705935043651,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501164,1705935043661,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501166,1705935043670,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501168,1705935043680,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501170,1705935043690,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501172,1705935043699,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501174,1705935043709,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501176,1705935043718,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501179,1705935043729,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501180,1705935043739,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501182,1705935043753,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501184,1705935043763,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501186,1705935043773,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501188,1705935043783,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501190,1705935043793,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501192,1705935043804,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501195,1705935043814,"fUSD",-387.39,0.000463,5,"2024-01-22T14:50:43.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501197,1705935043824,"fUSD",-151.03529334,0.00046343,30,"2024-01-22T14:50:43.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501199,1705935043833,"fUSD",-1000.0,0.00046366,2,"2024-01-22T14:50:43.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501201,1705935043842,"fUSD",-150.40437152,0.00046468,31,"2024-01-22T14:50:43.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501203,1705935043852,"fUSD",-1646.904517,0.00046548,120,"2024-01-22T14:50:43.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501205,1705935043861,"fUSD",-5270.094455,0.00046548,120,"2024-01-22T14:50:43.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501206,1705935043871,"fUSD",-505.72988094,0.00046551,5,"2024-01-22T14:50:43.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501208,1705935043881,"fUSD",-194.35560544,0.00046575,120,"2024-01-22T14:50:43.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501210,1705935043891,"fUSD",-177.10334841,0.00046598,30,"2024-01-22T14:50:43.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501212,1705935043902,"fUSD",-151.03529334,0.00046663,30,"2024-01-22T14:50:43.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501215,1705935043912,"fUSD",-154.47221724,0.00046697,30,"2024-01-22T14:50:43.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501217,1705935043921,"fUSD",-150.40437152,0.00046699,32,"2024-01-22T14:50:43.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501219,1705935043930,"fUSD",-4196.15,0.00046755,2,"2024-01-22T14:50:43.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501221,1705935043940,"fUSD",-177.10334841,0.00046828,30,"2024-01-22T14:50:43.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501223,1705935043950,"fUSD",-1334.0,0.0004684,7,"2024-01-22T14:50:43.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501225,1705935043959,"fUSD",-2006.8,0.0004691,2,"2024-01-22T14:50:43.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501227,1705935043968,"fUSD",-150.40437152,0.0004693,32,"2024-01-22T14:50:43.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501229,1705935043978,"fUSD",-1300.03650738,0.00046957,22,"2024-01-22T14:50:43.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501230,1705935043988,"fUSD",-696.78,0.00046999,120,"2024-01-22T14:50:43.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501231,1705935044001,"fUSD",-150.0,0.00046999,5,"2024-01-22T14:50:44.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501233,1705935044011,"fUSD",-150.0,0.00046999,5,"2024-01-22T14:50:44.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501235,1705935044021,"fUSD",-100000.0,0.00047,37,"2024-01-22T14:50:44.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501237,1705935044031,"fUSD",-221.54665037,0.00047,21,"2024-01-22T14:50:44.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501238,1705935044040,"fUSD",-439.0,0.00047,30,"2024-01-22T14:50:44.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501239,1705935044050,"fUSD",-346.0,0.00047,30,"2024-01-22T14:50:44.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501240,1705935044060,"fUSD",-1000.0,0.00047,30,"2024-01-22T14:50:44.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501241,1705935044069,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501242,1705935044079,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501243,1705935044089,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501244,1705935044099,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501245,1705935044109,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501246,1705935044119,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501247,1705935044129,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501248,1705935044139,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501249,1705935044149,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501250,1705935044160,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501251,1705935044170,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501252,1705935044179,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501253,1705935044192,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501254,1705935044201,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501255,1705935044211,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501256,1705935044220,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501257,1705935044230,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501258,1705935044240,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501259,1705935044252,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501260,1705935044265,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501261,1705935044275,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501262,1705935044284,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501263,1705935044293,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501264,1705935044303,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501265,1705935044313,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501266,1705935044322,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501267,1705935044332,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501268,1705935044343,"fUSD",-150.73,0.00047,2,"2024-01-22T14:50:44.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501269,1705935044353,"fUSD",-151.03529334,0.00047029,30,"2024-01-22T14:50:44.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501270,1705935044363,"fUSD",-177.10334841,0.00047142,30,"2024-01-22T14:50:44.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501271,1705935044373,"fUSD",-150.40437152,0.00047161,33,"2024-01-22T14:50:44.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501272,1705935044383,"fUSD",-153.84,0.00047161,2,"2024-01-22T14:50:44.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501273,1705935044392,"fUSD",-696.78,0.00047183,120,"2024-01-22T14:50:44.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501274,1705935044402,"fUSD",-151.03529334,0.00047219,30,"2024-01-22T14:50:44.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501275,1705935044411,"fUSD",-257.67864389,0.0004722,2,"2024-01-22T14:50:44.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501276,1705935044422,"fUSD",-272.73,0.00047291,2,"2024-01-22T14:50:44.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501277,1705935044432,"fUSD",-1217.74,0.00047343,2,"2024-01-22T14:50:44.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501278,1705935044442,"fUSD",-177.10334841,0.00047351,30,"2024-01-22T14:50:44.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501279,1705935044452,"fUSD",-150.40437152,0.00047392,34,"2024-01-22T14:50:44.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501280,1705935044462,"fUSD",-500.0,0.000474,2,"2024-01-22T14:50:44.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501281,1705935044472,"fUSD",-151.03529334,0.00047495,30,"2024-01-22T14:50:44.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501282,1705935044482,"fUSD",-151.03529334,0.00047575,30,"2024-01-22T14:50:44.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501283,1705935044493,"fUSD",-159.36185906,0.00047588,30,"2024-01-22T14:50:44.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501284,1705935044507,"fUSD",-150.40437152,0.00047623,35,"2024-01-22T14:50:44.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501285,1705935044517,"fUSD",-1179.0,0.00047689,30,"2024-01-22T14:50:44.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501286,1705935044527,"fUSD",-177.10334841,0.00047693,30,"2024-01-22T14:50:44.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501287,1705935044537,"fUSD",-1000.0,0.00047736,2,"2024-01-22T14:50:44.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501288,1705935044547,"fUSD",-151.03529334,0.00047788,30,"2024-01-22T14:50:44.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501289,1705935044557,"fUSD",-150.40437152,0.00047854,36,"2024-01-22T14:50:44.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501290,1705935044567,"fUSD",-337.03895024,0.00047915,13,"2024-01-22T14:50:44.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501291,1705935044577,"fUSD",-2006.8,0.0004792,2,"2024-01-22T14:50:44.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501292,1705935044587,"fUSD",-154.47221724,0.00047936,30,"2024-01-22T14:50:44.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501293,1705935044596,"fUSD",-155.57322914,0.00047938,30,"2024-01-22T14:50:44.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501294,1705935044606,"fUSD",-151.45,0.00047945,2,"2024-01-22T14:50:44.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501295,1705935044615,"fUSD",-1300.03650738,0.0004795,24,"2024-01-22T14:50:44.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501296,1705935044625,"fUSD",-413.7752539,0.0004797,3,"2024-01-22T14:50:44.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501297,1705935044635,"fUSD",-1080.86644224,0.00047997,2,"2024-01-22T14:50:44.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501298,1705935044645,"fUSD",-206.37379006,0.00047998,4,"2024-01-22T14:50:44.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501299,1705935044654,"fUSD",-100000.0,0.00048,38,"2024-01-22T14:50:44.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501300,1705935044664,"fUSD",-676.61768965,0.00048,30,"2024-01-22T14:50:44.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501301,1705935044673,"fUSD",-263.35134379,0.00048,30,"2024-01-22T14:50:44.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501302,1705935044683,"fUSD",-221.54665037,0.00048,22,"2024-01-22T14:50:44.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501303,1705935044693,"fUSD",-26771.1454833,0.00048,30,"2024-01-22T14:50:44.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501304,1705935044703,"fUSD",-437.66543724,0.00048,30,"2024-01-22T14:50:44.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501305,1705935044713,"fUSD",-732.1848042,0.00048,30,"2024-01-22T14:50:44.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501306,1705935044723,"fUSD",-155.57322914,0.00048031,30,"2024-01-22T14:50:44.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501307,1705935044733,"fUSD",-214.42,0.00048073,2,"2024-01-22T14:50:44.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501308,1705935044743,"fUSD",-150.40437152,0.00048086,37,"2024-01-22T14:50:44.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501309,1705935044755,"fUSD",-696.78,0.00048155,120,"2024-01-22T14:50:44.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501310,1705935044765,"fUSD",-1179.0,0.00048181,30,"2024-01-22T14:50:44.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501311,1705935044774,"fUSD",-885.62,0.0004821,2,"2024-01-22T14:50:44.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501312,1705935044783,"fUSD",-159.07604211,0.00048234,30,"2024-01-22T14:50:44.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501313,1705935044792,"fUSD",-155.57322914,0.00048249,30,"2024-01-22T14:50:44.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501314,1705935044801,"fUSD",-150.0,0.00048251,2,"2024-01-22T14:50:44.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501315,1705935044810,"fUSD",-177.10334841,0.00048262,30,"2024-01-22T14:50:44.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501316,1705935044820,"fUSD",-153.84,0.00048312,2,"2024-01-22T14:50:44.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501317,1705935044830,"fUSD",-150.40437152,0.00048317,38,"2024-01-22T14:50:44.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501318,1705935044840,"fUSD",-177.10334841,0.00048358,30,"2024-01-22T14:50:44.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501319,1705935044929,"fUSD",-151.03529334,0.00048368,30,"2024-01-22T14:50:44.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501320,1705935044940,"fUSD",-161.12989168,0.00048533,30,"2024-01-22T14:50:44.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501321,1705935044950,"fUSD",-150.40437152,0.00048548,39,"2024-01-22T14:50:44.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501322,1705935044961,"fUSD",-177.10334841,0.0004865,30,"2024-01-22T14:50:44.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501323,1705935044971,"fUSD",-153.81214096,0.00048652,30,"2024-01-22T14:50:44.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501324,1705935044981,"fUSD",-1179.0,0.00048672,30,"2024-01-22T14:50:44.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501325,1705935044992,"fUSD",-177.10334841,0.00048731,30,"2024-01-22T14:50:44.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501326,1705935045004,"fUSD",-1646.904517,0.00048767,120,"2024-01-22T14:50:45.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501327,1705935045014,"fUSD",-5270.094455,0.00048767,120,"2024-01-22T14:50:45.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501328,1705935045023,"fUSD",-150.40437152,0.00048779,40,"2024-01-22T14:50:45.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501329,1705935045033,"fUSD",-2006.8,0.0004893,2,"2024-01-22T14:50:45.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501330,1705935045042,"fUSD",-1300.03650738,0.00048943,25,"2024-01-22T14:50:45.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501331,1705935045051,"fUSD",-194.06553351,0.0004895,4,"2024-01-22T14:50:45.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501332,1705935045060,"fUSD",-155.57322914,0.0004898,30,"2024-01-22T14:50:45.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501333,1705935045069,"fUSD",-151.03529334,0.0004899,30,"2024-01-22T14:50:45.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501334,1705935045079,"fUSD",-696.78,0.00048999,120,"2024-01-22T14:50:45.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501335,1705935045089,"fUSD",-696.78,0.00048999,120,"2024-01-22T14:50:45.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501336,1705935045099,"fUSD",-696.78,0.00048999,120,"2024-01-22T14:50:45.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501337,1705935045113,"fUSD",-696.78,0.00048999,120,"2024-01-22T14:50:45.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501338,1705935045124,"fUSD",-696.87753521,0.00048999,120,"2024-01-22T14:50:45.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501339,1705935045134,"fUSD",-100000.0,0.00049,39,"2024-01-22T14:50:45.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501340,1705935045144,"fUSD",-221.54665037,0.00049,23,"2024-01-22T14:50:45.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501341,1705935045154,"fUSD",-2483.0,0.00049,60,"2024-01-22T14:50:45.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501342,1705935045164,"fUSD",-215208.22352946,0.00049,4,"2024-01-22T14:50:45.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501377,1705935045638,"fUSD",-339.499995,0.00049,4,"2024-01-22T14:50:45.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501379,1705935045650,"fUSD",-491.8111578,0.00049,4,"2024-01-22T14:50:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501381,1705935045662,"fUSD",-462.09903594,0.00049,4,"2024-01-22T14:50:45.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501384,1705935045678,"fUSD",-381.92515277,0.00049,4,"2024-01-22T14:50:45.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501385,1705935045690,"fUSD",-1273.19236374,0.00049,4,"2024-01-22T14:50:45.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501386,1705935045701,"fUSD",-815.62,0.00049,4,"2024-01-22T14:50:45.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501389,1705935046569,"fUSD",-150.0,0.00042251,2,"2024-01-22T14:50:46.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501390,1705935046580,"fUSD",-150.0,0.00045251,2,"2024-01-22T14:50:46.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501391,1705935046590,"fUSD",-489.27005269,0.00049,4,"2024-01-22T14:50:46.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501392,1705935046934,"fUSD",-0.3737243,0.00042749,2,"2024-01-22T14:50:46.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501393,1705935047092,"fUSD",-406.1762757,0.00042749,2,"2024-01-22T14:50:47.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501394,1705935047104,"fUSD",-21.99687661,0.00049,4,"2024-01-22T14:50:47.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501395,1705935047116,"fUSD",-674.46118319,0.00049,4,"2024-01-22T14:50:47.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501396,1705935047138,"fUSD",-513.12836649,0.00049,4,"2024-01-22T14:50:47.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501397,1705935047150,"fUSD",-744.999999,0.00049,4,"2024-01-22T14:50:47.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501398,1705935047348,"fUSD",-1669.9513896,0.00049,4,"2024-01-22T14:50:47.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501399,1705935047361,"fUSD",-278.496,0.00049,4,"2024-01-22T14:50:47.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501400,1705935047373,"fUSD",-1226.98908,0.00049,4,"2024-01-22T14:50:47.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501401,1705935047386,"fUSD",-649.21077955,0.00049,4,"2024-01-22T14:50:47.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501402,1705935047398,"fUSD",-8407.74477962,0.00049,4,"2024-01-22T14:50:47.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501403,1705935047411,"fUSD",-3637.75958391,0.00049,4,"2024-01-22T14:50:47.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501404,1705935047511,"fUSD",-31358.27315547,0.00049,4,"2024-01-22T14:50:47.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501405,1705935047577,"fUSD",-0.01712417,0.00049,4,"2024-01-22T14:50:47.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501406,1705935047590,"fUSD",-10260.58949764,0.00049,4,"2024-01-22T14:50:47.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501407,1705935047600,"fUSD",-166.25,0.00049,7,"2024-01-22T14:50:47.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501408,1705935047610,"fUSD",-2343.0,0.00049,2,"2024-01-22T14:50:47.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501409,1705935047620,"fUSD",-66991.0,0.00049,2,"2024-01-22T14:50:47.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501410,1705935047630,"fUSD",-150.40437152,0.0004901,40,"2024-01-22T14:50:47.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501411,1705935047639,"fUSD",-151.03529334,0.00049012,30,"2024-01-22T14:50:47.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501412,1705935047649,"fUSD",-151.03529334,0.00049013,30,"2024-01-22T14:50:47.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501413,1705935047659,"fUSD",-177.10334841,0.00049087,30,"2024-01-22T14:50:47.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501414,1705935047669,"fUSD",-155.57322914,0.00049094,30,"2024-01-22T14:50:47.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501415,1705935047678,"fUSD",-1000.0,0.00049106,2,"2024-01-22T14:50:47.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501416,1705935047688,"fUSD",-245.88930379,0.00049164,30,"2024-01-22T14:50:47.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501417,1705935047698,"fUSD",-1179.0,0.00049164,30,"2024-01-22T14:50:47.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501418,1705935047708,"fUSD",-155.57322914,0.0004917,30,"2024-01-22T14:50:47.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501419,1705935047718,"fUSD",-177.10334841,0.00049175,30,"2024-01-22T14:50:47.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501420,1705935047728,"fUSD",-150.40437152,0.00049241,41,"2024-01-22T14:50:47.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501421,1705935047738,"fUSD",-155.57322914,0.00049242,30,"2024-01-22T14:50:47.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501422,1705935047747,"fUSD",-150.0,0.00049315,30,"2024-01-22T14:50:47.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501423,1705935047759,"fUSD",-155.57322914,0.00049346,30,"2024-01-22T14:50:47.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501424,1705935047769,"fUSD",-153.84,0.00049462,2,"2024-01-22T14:50:47.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501425,1705935047779,"fUSD",-150.40437152,0.00049472,42,"2024-01-22T14:50:47.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501426,1705935047789,"fUSD",-154.47221724,0.00049499,30,"2024-01-22T14:50:47.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501427,1705935047799,"fUSD",-272.73,0.00049555,2,"2024-01-22T14:50:47.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501428,1705935047809,"fUSD",-177.10334841,0.00049577,30,"2024-01-22T14:50:47.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501429,1705935047819,"fUSD",-151.03529334,0.00049652,30,"2024-01-22T14:50:47.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501430,1705935047828,"fUSD",-1179.0,0.00049656,30,"2024-01-22T14:50:47.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501431,1705935047837,"fUSD",-158.34,0.000497,6,"2024-01-22T14:50:47.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501432,1705935047847,"fUSD",-158.34,0.000497,6,"2024-01-22T14:50:47.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501433,1705935047857,"fUSD",-158.34,0.000497,6,"2024-01-22T14:50:47.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501434,1705935047866,"fUSD",-152.78,0.000497,6,"2024-01-22T14:50:47.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501435,1705935047875,"fUSD",-152.78,0.000497,6,"2024-01-22T14:50:47.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501436,1705935047884,"fUSD",-152.78,0.000497,6,"2024-01-22T14:50:47.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501437,1705935047894,"fUSD",-152.78,0.000497,6,"2024-01-22T14:50:47.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501438,1705935047904,"fUSD",-152.78,0.000497,6,"2024-01-22T14:50:47.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501439,1705935047913,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501440,1705935047923,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501441,1705935047933,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501442,1705935047943,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501443,1705935047953,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501444,1705935047963,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501445,1705935047973,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501446,1705935047983,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501447,1705935047993,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:47.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501448,1705935048004,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501449,1705935048014,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501450,1705935048025,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501451,1705935048258,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501452,1705935048270,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501453,1705935048279,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501454,1705935048288,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501455,1705935048299,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501456,1705935048308,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501457,1705935048317,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501458,1705935048325,"fUSD",-387.39,0.000497,6,"2024-01-22T14:50:48.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501459,1705935048335,"fUSD",-3563.88633149,0.000497,35,"2024-01-22T14:50:48.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501460,1705935048345,"fUSD",-150.40437152,0.00049704,43,"2024-01-22T14:50:48.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501461,1705935048354,"fUSD",-151.03529334,0.00049757,30,"2024-01-22T14:50:48.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501462,1705935048363,"fUSD",-151.03529334,0.00049778,30,"2024-01-22T14:50:48.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501463,1705935048373,"fUSD",-166.61407178,0.00049832,30,"2024-01-22T14:50:48.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501464,1705935048383,"fUSD",-250.0,0.0004987,3,"2024-01-22T14:50:48.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501465,1705935048392,"fUSD",-154.47221724,0.0004992,30,"2024-01-22T14:50:48.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501466,1705935048401,"fUSD",-150.40437152,0.00049935,44,"2024-01-22T14:50:48.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501467,1705935048410,"fUSD",-1300.03650738,0.00049936,26,"2024-01-22T14:50:48.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501468,1705935048419,"fUSD",-2006.8,0.0004994,2,"2024-01-22T14:50:48.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501469,1705935048428,"fUSD",-155.57322914,0.00049955,30,"2024-01-22T14:50:48.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501470,1705935048438,"fUSD",-153.81214096,0.00049989,30,"2024-01-22T14:50:48.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501471,1705935048447,"fUSD",-3242.59932672,0.00049997,2,"2024-01-22T14:50:48.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501472,1705935048456,"fUSD",-150.0,0.00049999,5,"2024-01-22T14:50:48.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501473,1705935048464,"fUSD",-150.0,0.00049999,5,"2024-01-22T14:50:48.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501474,1705935048473,"fUSD",-100000.0,0.0005,40,"2024-01-22T14:50:48.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501475,1705935048482,"fUSD",-154.360926,0.0005,14,"2024-01-22T14:50:48.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501476,1705935048491,"fUSD",-154.360926,0.0005,14,"2024-01-22T14:50:48.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501477,1705935048500,"fUSD",-1079.28755253,0.0005,2,"2024-01-22T14:50:48.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501478,1705935048512,"fUSD",-36060.38954131,0.0005,30,"2024-01-22T14:50:48.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501479,1705935048521,"fUSD",-155.0,0.0005,4,"2024-01-22T14:50:48.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501480,1705935048530,"fUSD",-3691.43118408,0.0005,4,"2024-01-22T14:50:48.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501481,1705935048540,"fUSD",-155.0,0.0005,4,"2024-01-22T14:50:48.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501482,1705935048548,"fUSD",-228.57864467,0.0005,4,"2024-01-22T14:50:48.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501483,1705935048557,"fUSD",-336.23242113,0.0005,4,"2024-01-22T14:50:48.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501484,1705935048567,"fUSD",-221.54665037,0.0005,24,"2024-01-22T14:50:48.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501485,1705935048576,"fUSD",-1466.0,0.0005,10,"2024-01-22T14:50:48.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501486,1705935048586,"fUSD",-400.0,0.0005,7,"2024-01-22T14:50:48.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501487,1705935048595,"fUSD",-7678.34016626,0.0005,7,"2024-01-22T14:50:48.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501488,1705935048604,"fUSD",-42414.0,0.0005,12,"2024-01-22T14:50:48.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501489,1705935048613,"fUSD",-10000.85545246,0.0005,120,"2024-01-22T14:50:48.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501490,1705935048622,"fUSD",-208.0,0.0005,31,"2024-01-22T14:50:48.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501491,1705935048631,"fUSD",-488825.72974339,0.0005,120,"2024-01-22T14:50:48.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501492,1705935048644,"fUSD",-1973.22476699,0.0005,120,"2024-01-22T14:50:48.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501493,1705935049509,"fUSD",-154.98818092,0.00037838,2,"2024-01-22T14:50:49.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501494,1705935049518,"fUSD",-509201.04548962,0.0005,120,"2024-01-22T14:50:49.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501495,1705935049527,"fUSD",-300.0,0.0005,35,"2024-01-22T14:50:49.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501496,1705935049536,"fUSD",-154.360926,0.0005,14,"2024-01-22T14:50:49.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501497,1705935049545,"fUSD",-154.360926,0.0005,14,"2024-01-22T14:50:49.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501498,1705935049554,"fUSD",-151.03529334,0.00050029,60,"2024-01-22T14:50:49.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501499,1705935049563,"fUSD",-151.03529334,0.00050062,60,"2024-01-22T14:50:49.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501500,1705935049572,"fUSD",-171.30423914,0.000501,60,"2024-01-22T14:50:49.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501501,1705935049581,"fUSD",-1179.0,0.00050147,30,"2024-01-22T14:50:49.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501502,1705935049590,"fUSD",-228.76,0.0005015,2,"2024-01-22T14:50:49.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501503,1705935049599,"fUSD",-150.40437152,0.00050166,45,"2024-01-22T14:50:49.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501504,1705935049608,"fUSD",-177.10334841,0.00050173,60,"2024-01-22T14:50:49.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501505,1705935049617,"fUSD",-200.01191271,0.000502,30,"2024-01-22T14:50:49.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501506,1705935049626,"fUSD",-161.56315279,0.00050245,60,"2024-01-22T14:50:49.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501507,1705935049635,"fUSD",-177.10334841,0.00050292,60,"2024-01-22T14:50:49.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501508,1705935049644,"fUSD",-337.03895024,0.00050318,14,"2024-01-22T14:50:49.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501509,1705935049654,"fUSD",-151.45,0.00050342,2,"2024-01-22T14:50:49.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501510,1705935049663,"fUSD",-465.0,0.00050386,12,"2024-01-22T14:50:49.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501511,1705935049673,"fUSD",-465.0,0.00050386,12,"2024-01-22T14:50:49.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501512,1705935049682,"fUSD",-590.07278602,0.00050386,12,"2024-01-22T14:50:49.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501513,1705935049691,"fUSD",-151.03529334,0.00050389,60,"2024-01-22T14:50:49.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501514,1705935049700,"fUSD",-150.40437152,0.00050397,46,"2024-01-22T14:50:49.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501515,1705935049708,"fUSD",-177.10334841,0.00050475,60,"2024-01-22T14:50:49.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501516,1705935049717,"fUSD",-1000.0,0.00050476,2,"2024-01-22T14:50:49.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501517,1705935049726,"fUSD",-155.57322914,0.00050489,60,"2024-01-22T14:50:49.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501518,1705935049735,"fUSD",-153.84,0.00050612,2,"2024-01-22T14:50:49.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501519,1705935049746,"fUSD",-150.40437152,0.00050628,47,"2024-01-22T14:50:49.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501520,1705935049757,"fUSD",-167.33638332,0.00050637,4,"2024-01-22T14:50:49.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501521,1705935049766,"fUSD",-201.09439878,0.00050638,4,"2024-01-22T14:50:49.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501522,1705935049775,"fUSD",-60838.3165374,0.00050639,30,"2024-01-22T14:50:49.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501523,1705935049784,"fUSD",-1179.0,0.00050639,30,"2024-01-22T14:50:49.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501524,1705935049793,"fUSD",-450.0,0.00050684,40,"2024-01-22T14:50:49.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501525,1705935049802,"fUSD",-177.10334841,0.00050711,60,"2024-01-22T14:50:49.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501526,1705935049811,"fUSD",-505.72988094,0.00050837,14,"2024-01-22T14:50:49.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501527,1705935049820,"fUSD",-150.40437152,0.00050859,47,"2024-01-22T14:50:49.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501528,1705935049829,"fUSD",-151.03529334,0.0005086,60,"2024-01-22T14:50:49.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501529,1705935049838,"fUSD",-177.10334841,0.00050911,60,"2024-01-22T14:50:49.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501530,1705935049848,"fUSD",-1300.03650738,0.00050929,27,"2024-01-22T14:50:49.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501531,1705935049857,"fUSD",-2006.8,0.0005095,2,"2024-01-22T14:50:49.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501532,1705935049867,"fUSD",-18320.38870018,0.0005099,48,"2024-01-22T14:50:49.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501533,1705935049876,"fUSD",-150.0,0.00050999,6,"2024-01-22T14:50:49.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501534,1705935049885,"fUSD",-150.0,0.00050999,6,"2024-01-22T14:50:49.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501535,1705935049894,"fUSD",-150.0,0.00050999,6,"2024-01-22T14:50:49.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501536,1705935049904,"fUSD",-150.0,0.00050999,6,"2024-01-22T14:50:49.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501537,1705935049913,"fUSD",-100000.0,0.00051,41,"2024-01-22T14:50:49.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501538,1705935049922,"fUSD",-221.54665037,0.00051,26,"2024-01-22T14:50:49.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501539,1705935049932,"fUSD",-6881.58125956,0.00051,120,"2024-01-22T14:50:49.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501540,1705935049944,"fUSD",-2203.85955832,0.00051,120,"2024-01-22T14:50:49.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501541,1705935049955,"fUSD",-500.0,0.00051,120,"2024-01-22T14:50:49.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501542,1705935049966,"fUSD",-252.56628496,0.00051,120,"2024-01-22T14:50:49.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501543,1705935049977,"fUSD",-671.24155443,0.00051,120,"2024-01-22T14:50:49.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501544,1705935049988,"fUSD",-727089.26406381,0.00051,120,"2024-01-22T14:50:49.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501545,1705935050000,"fUSD",-1493.38181916,0.00051,120,"2024-01-22T14:50:50.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501546,1705935050013,"fUSD",-1086.23236645,0.00051,120,"2024-01-22T14:50:50.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501547,1705935050044,"fUSD",-1159.99999969,0.00051,120,"2024-01-22T14:50:50.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501548,1705935050064,"fUSD",-2376.57948801,0.00051,120,"2024-01-22T14:50:50.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501549,1705935050145,"fUSD",-1657.71722746,0.00051,120,"2024-01-22T14:50:50.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501556,1705935074806,"fUSD",-644.6173832,0.000439,37,"2024-01-22T14:51:14.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501557,1705935074829,"fUSD",-400.3765365,0.00045,120,"2024-01-22T14:51:14.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501558,1705935074853,"fUSD",-644.61738319,0.0004612,41,"2024-01-22T14:51:14.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501559,1705935074877,"fUSD",-1677.02736,0.00046999,60,"2024-01-22T14:51:14.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501560,1705935074901,"fUSD",-644.61738319,0.0004834,44,"2024-01-22T14:51:14.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501561,1705935074925,"fUSD",-644.61738319,0.0005056,47,"2024-01-22T14:51:14.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501562,1705935074949,"fUSD",-254627.57637815,0.00051,120,"2024-01-22T14:51:14.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501563,1705935074973,"fUSD",-155.57322914,0.00051073,60,"2024-01-22T14:51:14.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501564,1705935074997,"fUSD",-150.40437152,0.0005109,48,"2024-01-22T14:51:14.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501565,1705935075023,"fUSD",-151.03529334,0.00051197,60,"2024-01-22T14:51:15.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501566,1705935075048,"fUSD",-177.10334841,0.00051249,60,"2024-01-22T14:51:15.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501567,1705935075075,"fUSD",-150.40437152,0.00051322,49,"2024-01-22T14:51:15.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501568,1705935075101,"fUSD",-155.57322914,0.00051326,60,"2024-01-22T14:51:15.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501569,1705935075126,"fUSD",-18320.38870013,0.00051376,49,"2024-01-22T14:51:15.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501570,1705935075152,"fUSD",-155.57322914,0.00051395,60,"2024-01-22T14:51:15.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501571,1705935075178,"fUSD",-155.57322914,0.00051463,60,"2024-01-22T14:51:15.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501572,1705935075203,"fUSD",-154.47221724,0.00051502,60,"2024-01-22T14:51:15.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501573,1705935075229,"fUSD",-155.57322914,0.00051527,60,"2024-01-22T14:51:15.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501574,1705935075254,"fUSD",-150.40437152,0.00051553,50,"2024-01-22T14:51:15.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501575,1705935075282,"fUSD",-167.62510282,0.00051719,120,"2024-01-22T14:51:15.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501576,1705935075305,"fUSD",-18320.38870013,0.00051762,51,"2024-01-22T14:51:15.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501577,1705935075335,"fUSD",-150.40437152,0.00051784,51,"2024-01-22T14:51:15.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501578,1705935075358,"fUSD",-154.47221724,0.00051814,60,"2024-01-22T14:51:15.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501579,1705935075382,"fUSD",-154.4722173,0.00051895,60,"2024-01-22T14:51:15.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501580,1705935075409,"fUSD",-177.10334841,0.00051991,60,"2024-01-22T14:51:15.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501581,1705935075435,"fUSD",-168.71844266,0.00051991,60,"2024-01-22T14:51:15.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501582,1705935075463,"fUSD",-100000.0,0.00052,42,"2024-01-22T14:51:15.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501583,1705935075499,"fUSD",-1000000.0,0.00052,120,"2024-01-22T14:51:15.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501584,1705935075542,"fUSD",-150.40437152,0.00052015,52,"2024-01-22T14:51:15.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501585,1705935075573,"fUSD",-411.726129,0.00052054,120,"2024-01-22T14:51:15.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501586,1705935075605,"fUSD",-1317.523613,0.00052054,120,"2024-01-22T14:51:15.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501588,1705935075788,"fUSD",-18320.38870013,0.00052148,52,"2024-01-22T14:51:15.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501589,1705935075831,"fUSD",-177.10334841,0.00052224,60,"2024-01-22T14:51:15.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501590,1705935075855,"fUSD",-150.40437152,0.00052246,53,"2024-01-22T14:51:15.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501591,1705935075878,"fUSD",-159.07604211,0.00052288,60,"2024-01-22T14:51:15.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501592,1705935075902,"fUSD",-177.10334841,0.00052348,60,"2024-01-22T14:51:15.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501593,1705935075926,"fUSD",-151.03529334,0.00052403,60,"2024-01-22T14:51:15.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501594,1705935075950,"fUSD",-177.10334841,0.00052446,60,"2024-01-22T14:51:15.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501595,1705935075974,"fUSD",-177.10334841,0.00052447,60,"2024-01-22T14:51:15.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501596,1705935075997,"fUSD",-155.57322914,0.0005245,60,"2024-01-22T14:51:15.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501597,1705935076024,"fUSD",-151.03529334,0.00052471,60,"2024-01-22T14:51:16.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501598,1705935076049,"fUSD",-150.40437152,0.00052477,54,"2024-01-22T14:51:16.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501599,1705935076075,"fUSD",-1000000.0,0.000525,120,"2024-01-22T14:51:16.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501600,1705935076099,"fUSD",-18320.38870013,0.00052534,54,"2024-01-22T14:51:16.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501601,1705935076123,"fUSD",-155.57322914,0.00052628,60,"2024-01-22T14:51:16.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501602,1705935076148,"fUSD",-177.10334841,0.00052676,60,"2024-01-22T14:51:16.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501603,1705935076174,"fUSD",-155.57322914,0.00052682,60,"2024-01-22T14:51:16.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501604,1705935076200,"fUSD",-150.40437152,0.00052708,54,"2024-01-22T14:51:16.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501605,1705935076225,"fUSD",-644.61738319,0.0005278,50,"2024-01-22T14:51:16.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501606,1705935076249,"fUSD",-177.10334841,0.00052811,60,"2024-01-22T14:51:16.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501607,1705935076275,"fUSD",-177.10334841,0.00052819,60,"2024-01-22T14:51:16.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501608,1705935076297,"fUSD",-2885.28636827,0.00052821,120,"2024-01-22T14:51:16.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501609,1705935076323,"fUSD",-200000.0,0.00052821,45,"2024-01-22T14:51:16.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501610,1705935076348,"fUSD",-200000.0,0.00052821,45,"2024-01-22T14:51:16.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501611,1705935076372,"fUSD",-177.10334841,0.0005288,60,"2024-01-22T14:51:16.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501612,1705935076396,"fUSD",-18320.38870013,0.0005292,55,"2024-01-22T14:51:16.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501613,1705935076420,"fUSD",-150.40437152,0.0005294,55,"2024-01-22T14:51:16.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501614,1705935076445,"fUSD",-50000.0,0.00053,43,"2024-01-22T14:51:16.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501615,1705935076470,"fUSD",-150.0,0.00053,120,"2024-01-22T14:51:16.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501616,1705935076492,"fUSD",-2000.00000009,0.00053,90,"2024-01-22T14:51:16.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501617,1705935076525,"fUSD",-155.0,0.00053,120,"2024-01-22T14:51:16.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501618,1705935076554,"fUSD",-168.0,0.00053,120,"2024-01-22T14:51:16.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501619,1705935076579,"fUSD",-1000000.0,0.00053,120,"2024-01-22T14:51:16.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501620,1705935076605,"fUSD",-177.10334841,0.00053088,60,"2024-01-22T14:51:16.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501621,1705935076632,"fUSD",-177.10334841,0.00053111,60,"2024-01-22T14:51:16.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501622,1705935076659,"fUSD",-150.40437152,0.00053171,56,"2024-01-22T14:51:16.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501623,1705935076685,"fUSD",-177.10334849,0.00053184,60,"2024-01-22T14:51:16.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501624,1705935076710,"fUSD",-151.03529334,0.00053221,60,"2024-01-22T14:51:16.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501625,1705935076734,"fUSD",-18320.38870013,0.00053306,57,"2024-01-22T14:51:16.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501626,1705935076759,"fUSD",-150.40437152,0.00053402,57,"2024-01-22T14:51:16.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501627,1705935076788,"fUSD",-150.0,0.000535,120,"2024-01-22T14:51:16.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501628,1705935076814,"fUSD",-1000000.0,0.000535,120,"2024-01-22T14:51:16.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501629,1705935076838,"fUSD",-150.40437152,0.00053633,58,"2024-01-22T14:51:16.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501630,1705935076863,"fUSD",-155.57322914,0.00053647,60,"2024-01-22T14:51:16.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501631,1705935076887,"fUSD",-18320.38870013,0.00053692,58,"2024-01-22T14:51:16.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501632,1705935076912,"fUSD",-3140.0,0.000537,117,"2024-01-22T14:51:16.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501633,1705935076936,"fUSD",-168.71844267,0.00053717,60,"2024-01-22T14:51:16.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501634,1705935076961,"fUSD",-151.03529334,0.00053831,60,"2024-01-22T14:51:16.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501635,1705935076987,"fUSD",-150.40437152,0.00053864,59,"2024-01-22T14:51:16.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501636,1705935077015,"fUSD",-43911.18522795,0.00054,44,"2024-01-22T14:51:17.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501637,1705935080776,"fUSD",-156.0,0.000512,60,"2024-01-22T14:51:20.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501638,1705935080805,"fUSD",-156.0,0.000523,120,"2024-01-22T14:51:20.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501639,1705935080834,"fUSD",-156.0,0.000534,120,"2024-01-22T14:51:20.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501640,1705935080863,"fUSD",-6088.81477205,0.00054,44,"2024-01-22T14:51:20.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501641,1705935080889,"fUSD",-240000.0,0.00054,120,"2024-01-22T14:51:20.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501642,1705935080914,"fUSD",-5000.0,0.00054,120,"2024-01-22T14:51:20.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501643,1705935080940,"fUSD",-5000.0,0.00054,120,"2024-01-22T14:51:20.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501644,1705935081062,"fUSD",-5000.0,0.00054,120,"2024-01-22T14:51:21.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501645,1705935081089,"fUSD",-74556.65,0.00054,120,"2024-01-22T14:51:21.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501646,1705935081117,"fUSD",-1000000.0,0.00054,120,"2024-01-22T14:51:21.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501647,1705935081147,"fUSD",-155.57322914,0.00054021,60,"2024-01-22T14:51:21.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501648,1705935081173,"fUSD",-165.57059475,0.00054036,60,"2024-01-22T14:51:21.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501649,1705935081197,"fUSD",-160.53712177,0.00054038,60,"2024-01-22T14:51:21.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501650,1705935081224,"fUSD",-153.81214098,0.00054038,60,"2024-01-22T14:51:21.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501651,1705935081249,"fUSD",-18320.38870013,0.00054078,60,"2024-01-22T14:51:21.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501652,1705935081277,"fUSD",-161.12989168,0.00054091,60,"2024-01-22T14:51:21.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501653,1705935081302,"fUSD",-150.40437152,0.00054095,60,"2024-01-22T14:51:21.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501654,1705935081329,"fUSD",-151.03529334,0.00054139,60,"2024-01-22T14:51:21.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501655,1705935081355,"fUSD",-155.57322926,0.00054166,60,"2024-01-22T14:51:21.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501656,1705935081380,"fUSD",-2297211.04265001,0.00054178,120,"2024-01-22T14:51:21.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501657,1705935081407,"fUSD",-1500.0,0.000543,69,"2024-01-22T14:51:21.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501658,1705935081431,"fUSD",-158.32691868,0.00054319,60,"2024-01-22T14:51:21.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501659,1705935081458,"fUSD",-150.40437152,0.00054327,61,"2024-01-22T14:51:21.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501660,1705935081482,"fUSD",-295.41482877,0.0005434,60,"2024-01-22T14:51:21.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501661,1705935081507,"fUSD",-156.0,0.000544,120,"2024-01-22T14:51:21.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501662,1705935081532,"fUSD",-205.863064,0.00054478,120,"2024-01-22T14:51:21.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501663,1705935081557,"fUSD",-658.761806,0.00054478,120,"2024-01-22T14:51:21.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501664,1705935081583,"fUSD",-1000000.0,0.000545,120,"2024-01-22T14:51:21.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501665,1705935081609,"fUSD",-150.40437152,0.00054558,61,"2024-01-22T14:51:21.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501666,1705935081635,"fUSD",-161.1298917,0.00054635,60,"2024-01-22T14:51:21.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501667,1705935081661,"fUSD",-150.40437152,0.00054789,62,"2024-01-22T14:51:21.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501668,1705935081687,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501669,1705935081711,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501670,1705935081736,"fUSD",-642.93,0.00054794,120,"2024-01-22T14:51:21.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501671,1705935081759,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501672,1705935081786,"fUSD",-319.69701909,0.00054794,120,"2024-01-22T14:51:21.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501673,1705935081811,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501674,1705935081837,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501675,1705935081864,"fUSD",-562.44,0.00054794,120,"2024-01-22T14:51:21.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501676,1705935081888,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501677,1705935081914,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501678,1705935081938,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501679,1705935081962,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501680,1705935081986,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:21.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501681,1705935082011,"fUSD",-748.98,0.00054794,120,"2024-01-22T14:51:22.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501682,1705935082037,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501683,1705935082062,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501684,1705935082086,"fUSD",-589.84,0.00054794,120,"2024-01-22T14:51:22.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501685,1705935082110,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501686,1705935082135,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501687,1705935082159,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501688,1705935082183,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501689,1705935082207,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501690,1705935082231,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501691,1705935082255,"fUSD",-586.98,0.00054794,120,"2024-01-22T14:51:22.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501692,1705935082279,"fUSD",-501.26,0.00054794,120,"2024-01-22T14:51:22.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501693,1705935082303,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501694,1705935082327,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501695,1705935082351,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501696,1705935082375,"fUSD",-515.77885491,0.00054794,120,"2024-01-22T14:51:22.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501697,1705935082402,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501698,1705935082426,"fUSD",-1144.19,0.00054794,120,"2024-01-22T14:51:22.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501699,1705935082451,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501700,1705935082476,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501701,1705935082499,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501702,1705935082524,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501703,1705935082549,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501704,1705935082574,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501705,1705935082598,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501706,1705935082621,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501707,1705935082646,"fUSD",-559.06,0.00054794,120,"2024-01-22T14:51:22.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501708,1705935082671,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501709,1705935082696,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501710,1705935082720,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501711,1705935082744,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501712,1705935082767,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501713,1705935082793,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501714,1705935082817,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501715,1705935082841,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501716,1705935082867,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501717,1705935082892,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501718,1705935082916,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501719,1705935082941,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501720,1705935082967,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501721,1705935082991,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:22.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501722,1705935083017,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501723,1705935083044,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501724,1705935083069,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501725,1705935083094,"fUSD",-540.28,0.00054794,120,"2024-01-22T14:51:23.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501726,1705935083118,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501727,1705935083141,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501728,1705935083165,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501729,1705935083189,"fUSD",-518.05711719,0.00054794,120,"2024-01-22T14:51:23.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501730,1705935083213,"fUSD",-544.66572325,0.00054794,120,"2024-01-22T14:51:23.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501731,1705935083235,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501732,1705935083258,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501733,1705935083283,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501734,1705935083306,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501735,1705935083330,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501736,1705935083353,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501737,1705935083375,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501738,1705935083400,"fUSD",-626.59,0.00054794,120,"2024-01-22T14:51:23.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501739,1705935083423,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501740,1705935083446,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501741,1705935083469,"fUSD",-551.71,0.00054794,120,"2024-01-22T14:51:23.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501742,1705935083491,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501743,1705935083513,"fUSD",-566.60822387,0.00054794,120,"2024-01-22T14:51:23.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501744,1705935083538,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501745,1705935083561,"fUSD",-511.07536513,0.00054794,120,"2024-01-22T14:51:23.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501746,1705935083585,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501747,1705935083607,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501748,1705935083631,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501749,1705935083654,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501750,1705935083820,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501751,1705935083844,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501752,1705935083867,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501753,1705935083891,"fUSD",-200.46056132,0.00054794,120,"2024-01-22T14:51:23.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501754,1705935083915,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501755,1705935083938,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501756,1705935083961,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501757,1705935083985,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:23.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501758,1705935084008,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501759,1705935084034,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501760,1705935084057,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501761,1705935084079,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501762,1705935084102,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501763,1705935084125,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501764,1705935084149,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501765,1705935084173,"fUSD",-711.06,0.00054794,120,"2024-01-22T14:51:24.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501766,1705935084196,"fUSD",-714.27,0.00054794,120,"2024-01-22T14:51:24.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501767,1705935084220,"fUSD",-918.11,0.00054794,120,"2024-01-22T14:51:24.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501768,1705935084245,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501769,1705935084268,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501770,1705935084296,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501771,1705935084318,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501772,1705935084344,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501773,1705935084367,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501774,1705935084391,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501775,1705935084415,"fUSD",-687.84,0.00054794,120,"2024-01-22T14:51:24.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501776,1705935084439,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501777,1705935084463,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501778,1705935084486,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501779,1705935084509,"fUSD",-201.81792019,0.00054794,120,"2024-01-22T14:51:24.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501780,1705935084535,"fUSD",-587.61,0.00054794,120,"2024-01-22T14:51:24.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501781,1705935084558,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501782,1705935084580,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501783,1705935084604,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501784,1705935084627,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501785,1705935084650,"fUSD",-518.06207378,0.00054794,120,"2024-01-22T14:51:24.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501786,1705935084675,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501787,1705935084698,"fUSD",-882.35,0.00054794,120,"2024-01-22T14:51:24.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501788,1705935084721,"fUSD",-831.94,0.00054794,120,"2024-01-22T14:51:24.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501789,1705935084744,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501790,1705935084767,"fUSD",-1066.83,0.00054794,120,"2024-01-22T14:51:24.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501791,1705935084792,"fUSD",-506.4,0.00054794,120,"2024-01-22T14:51:24.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501792,1705935084815,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501793,1705935084837,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501794,1705935084859,"fUSD",-440.44587305,0.00054794,120,"2024-01-22T14:51:24.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501795,1705935084882,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501796,1705935084905,"fUSD",-692.09,0.00054794,120,"2024-01-22T14:51:24.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501797,1705935084929,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501798,1705935084954,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501799,1705935084978,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:24.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501800,1705935085002,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501801,1705935085027,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501802,1705935085050,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501803,1705935085073,"fUSD",-548.63,0.00054794,120,"2024-01-22T14:51:25.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501804,1705935085096,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501805,1705935085119,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501806,1705935085142,"fUSD",-726.93,0.00054794,120,"2024-01-22T14:51:25.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501807,1705935085165,"fUSD",-533.44,0.00054794,120,"2024-01-22T14:51:25.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501808,1705935085189,"fUSD",-801.5,0.00054794,120,"2024-01-22T14:51:25.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501809,1705935085213,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501810,1705935085237,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501811,1705935085259,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501812,1705935085286,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501813,1705935085309,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501814,1705935085332,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501815,1705935085357,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501816,1705935085381,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501817,1705935085405,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501818,1705935085430,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501819,1705935085454,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501820,1705935085478,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501821,1705935085503,"fUSD",-517.9,0.00054794,120,"2024-01-22T14:51:25.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501822,1705935085530,"fUSD",-214.00673261,0.00054794,120,"2024-01-22T14:51:25.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501823,1705935085554,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501824,1705935085577,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501825,1705935085601,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501826,1705935085627,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501827,1705935085653,"fUSD",-508.54219228,0.00054794,120,"2024-01-22T14:51:25.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501828,1705935085678,"fUSD",-539.03,0.00054794,120,"2024-01-22T14:51:25.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501829,1705935085705,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501830,1705935085732,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501831,1705935085760,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501832,1705935085794,"fUSD",-385.81310519,0.00054794,120,"2024-01-22T14:51:25.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501833,1705935085822,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501834,1705935085848,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501835,1705935085872,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501836,1705935085897,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501837,1705935085923,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501838,1705935085948,"fUSD",-541.94,0.00054794,120,"2024-01-22T14:51:25.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501839,1705935085972,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:25.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501840,1705935086262,"fUSD",-628.32,0.00054794,120,"2024-01-22T14:51:26.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501841,1705935086291,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501842,1705935086318,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501843,1705935086343,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501844,1705935086368,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501845,1705935086393,"fUSD",-368.6098893,0.00054794,120,"2024-01-22T14:51:26.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501846,1705935086417,"fUSD",-1064.71,0.00054794,120,"2024-01-22T14:51:26.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501847,1705935086440,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501848,1705935086464,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501849,1705935086487,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501850,1705935086511,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501851,1705935086536,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501852,1705935086559,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501853,1705935086613,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501854,1705935086637,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501855,1705935086661,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501856,1705935086684,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501857,1705935086708,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501858,1705935086733,"fUSD",-524.95071772,0.00054794,120,"2024-01-22T14:51:26.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501859,1705935086757,"fUSD",-688.57,0.00054794,120,"2024-01-22T14:51:26.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501860,1705935086782,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501861,1705935086807,"fUSD",-515.35,0.00054794,120,"2024-01-22T14:51:26.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501862,1705935086832,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501863,1705935086857,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501864,1705935086883,"fUSD",-532.26,0.00054794,120,"2024-01-22T14:51:26.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501865,1705935086908,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501866,1705935086935,"fUSD",-827.05,0.00054794,120,"2024-01-22T14:51:26.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501867,1705935086962,"fUSD",-429.58,0.00054794,120,"2024-01-22T14:51:26.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501868,1705935086988,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:26.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501869,1705935087013,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501870,1705935087046,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501871,1705935087072,"fUSD",-706.93,0.00054794,120,"2024-01-22T14:51:27.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501872,1705935087098,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501873,1705935087123,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501874,1705935087149,"fUSD",-511.93,0.00054794,120,"2024-01-22T14:51:27.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501875,1705935087174,"fUSD",-1116.76,0.00054794,120,"2024-01-22T14:51:27.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501876,1705935087199,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501877,1705935087224,"fUSD",-1327.85,0.00054794,120,"2024-01-22T14:51:27.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501878,1705935087248,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501879,1705935087279,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501880,1705935087304,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501881,1705935087329,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501882,1705935087354,"fUSD",-852.71,0.00054794,120,"2024-01-22T14:51:27.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501883,1705935087379,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501884,1705935087404,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501885,1705935087430,"fUSD",-954.54,0.00054794,120,"2024-01-22T14:51:27.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501886,1705935087456,"fUSD",-515.7300988,0.00054794,120,"2024-01-22T14:51:27.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501887,1705935087482,"fUSD",-543.41,0.00054794,120,"2024-01-22T14:51:27.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501888,1705935087510,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501889,1705935087537,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501890,1705935087562,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501891,1705935087587,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501892,1705935087612,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501893,1705935087640,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501894,1705935087664,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501895,1705935087688,"fUSD",-573.63567613,0.00054794,120,"2024-01-22T14:51:27.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501896,1705935087711,"fUSD",-830.06,0.00054794,120,"2024-01-22T14:51:27.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501897,1705935087734,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501898,1705935087757,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501899,1705935087781,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501900,1705935087806,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501901,1705935087829,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501902,1705935087853,"fUSD",-749.91,0.00054794,120,"2024-01-22T14:51:27.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501903,1705935087877,"fUSD",-1191.21,0.00054794,120,"2024-01-22T14:51:27.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501904,1705935087901,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501905,1705935087927,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501906,1705935087951,"fUSD",-560.13,0.00054794,120,"2024-01-22T14:51:27.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501907,1705935087975,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:27.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501908,1705935087999,"fUSD",-865.73,0.00054794,120,"2024-01-22T14:51:27.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501909,1705935088024,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501910,1705935088048,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501911,1705935088071,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501912,1705935088150,"fUSD",-706.74,0.00054794,120,"2024-01-22T14:51:28.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501913,1705935088174,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501914,1705935088198,"fUSD",-967.95,0.00054794,120,"2024-01-22T14:51:28.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501915,1705935088221,"fUSD",-610.82440485,0.00054794,120,"2024-01-22T14:51:28.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501916,1705935088244,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501917,1705935088268,"fUSD",-1450.12,0.00054794,120,"2024-01-22T14:51:28.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501918,1705935088299,"fUSD",-681.22,0.00054794,120,"2024-01-22T14:51:28.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501919,1705935088323,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501920,1705935088347,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501921,1705935088371,"fUSD",-1062.77,0.00054794,120,"2024-01-22T14:51:28.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501922,1705935088393,"fUSD",-547.64,0.00054794,120,"2024-01-22T14:51:28.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501923,1705935088416,"fUSD",-756.07,0.00054794,120,"2024-01-22T14:51:28.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501924,1705935088439,"fUSD",-1396.27,0.00054794,120,"2024-01-22T14:51:28.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501925,1705935088465,"fUSD",-910.58,0.00054794,120,"2024-01-22T14:51:28.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501926,1705935088488,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501927,1705935088511,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501928,1705935088539,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501929,1705935088563,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501930,1705935088586,"fUSD",-520.16,0.00054794,120,"2024-01-22T14:51:28.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501931,1705935088610,"fUSD",-978.9,0.00054794,120,"2024-01-22T14:51:28.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501932,1705935088634,"fUSD",-1020.07,0.00054794,120,"2024-01-22T14:51:28.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501933,1705935088659,"fUSD",-989.92,0.00054794,120,"2024-01-22T14:51:28.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501934,1705935088683,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501935,1705935088706,"fUSD",-392.50145785,0.00054794,120,"2024-01-22T14:51:28.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501936,1705935088729,"fUSD",-1380.88,0.00054794,120,"2024-01-22T14:51:28.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501937,1705935088752,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501938,1705935088780,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501939,1705935088803,"fUSD",-922.01,0.00054794,120,"2024-01-22T14:51:28.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501940,1705935088826,"fUSD",-1232.64,0.00054794,120,"2024-01-22T14:51:28.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501941,1705935088850,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501942,1705935088874,"fUSD",-570.7,0.00054794,120,"2024-01-22T14:51:28.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501943,1705935088898,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501944,1705935088921,"fUSD",-680.6,0.00054794,120,"2024-01-22T14:51:28.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501945,1705935088945,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501946,1705935088968,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501947,1705935088993,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:28.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501948,1705935089018,"fUSD",-1255.4,0.00054794,120,"2024-01-22T14:51:29.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501949,1705935089044,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501950,1705935089070,"fUSD",-784.07,0.00054794,120,"2024-01-22T14:51:29.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501951,1705935089093,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501952,1705935089117,"fUSD",-1221.5,0.00054794,120,"2024-01-22T14:51:29.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501953,1705935089141,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501954,1705935089165,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501955,1705935089190,"fUSD",-809.51,0.00054794,120,"2024-01-22T14:51:29.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501956,1705935089214,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501957,1705935089237,"fUSD",-1170.01,0.00054794,120,"2024-01-22T14:51:29.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501958,1705935089261,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501959,1705935089287,"fUSD",-1447.81,0.00054794,120,"2024-01-22T14:51:29.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501960,1705935089311,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501961,1705935089337,"fUSD",-1726.87,0.00054794,120,"2024-01-22T14:51:29.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501962,1705935089362,"fUSD",-2684.03,0.00054794,120,"2024-01-22T14:51:29.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501963,1705935089387,"fUSD",-1177.86,0.00054794,120,"2024-01-22T14:51:29.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501964,1705935089411,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501965,1705935089436,"fUSD",-970.29,0.00054794,120,"2024-01-22T14:51:29.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501966,1705935089460,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501967,1705935089485,"fUSD",-156.86156426,0.00054794,120,"2024-01-22T14:51:29.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501968,1705935089511,"fUSD",-791.47,0.00054794,120,"2024-01-22T14:51:29.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501969,1705935089535,"fUSD",-709.57,0.00054794,120,"2024-01-22T14:51:29.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501970,1705935089559,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501971,1705935089583,"fUSD",-1093.25,0.00054794,120,"2024-01-22T14:51:29.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501972,1705935089607,"fUSD",-537.89519424,0.00054794,120,"2024-01-22T14:51:29.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501973,1705935089630,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501974,1705935089654,"fUSD",-556.49,0.00054794,120,"2024-01-22T14:51:29.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501975,1705935089679,"fUSD",-1387.83,0.00054794,120,"2024-01-22T14:51:29.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501976,1705935089703,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501977,1705935089728,"fUSD",-717.18,0.00054794,120,"2024-01-22T14:51:29.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501978,1705935089751,"fUSD",-685.25,0.00054794,120,"2024-01-22T14:51:29.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501979,1705935089775,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501980,1705935089801,"fUSD",-1397.88,0.00054794,120,"2024-01-22T14:51:29.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501981,1705935089827,"fUSD",-1037.49,0.00054794,120,"2024-01-22T14:51:29.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501982,1705935089852,"fUSD",-610.22,0.00054794,120,"2024-01-22T14:51:29.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501983,1705935089876,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501984,1705935089900,"fUSD",-937.59,0.00054794,120,"2024-01-22T14:51:29.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501985,1705935089923,"fUSD",-634.78757354,0.00054794,120,"2024-01-22T14:51:29.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501986,1705935089947,"fUSD",-930.16,0.00054794,120,"2024-01-22T14:51:29.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501987,1705935089971,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:29.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501988,1705935089995,"fUSD",-510.67,0.00054794,120,"2024-01-22T14:51:29.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501989,1705935090020,"fUSD",-1000.0,0.00054794,120,"2024-01-22T14:51:30.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501990,1705935090045,"fUSD",-928.04083934,0.00054794,120,"2024-01-22T14:51:30.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501991,1705935090069,"fUSD",-721.94,0.00054794,120,"2024-01-22T14:51:30.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501992,1705935090094,"fUSD",-927.6,0.00054794,120,"2024-01-22T14:51:30.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501993,1705935090119,"fUSD",-373.79428202,0.00054794,120,"2024-01-22T14:51:30.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501994,1705935090147,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501995,1705935090172,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501996,1705935090198,"fUSD",-1284.87,0.00054794,120,"2024-01-22T14:51:30.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501997,1705935090228,"fUSD",-658.41,0.00054794,120,"2024-01-22T14:51:30.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501998,1705935090254,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312501999,1705935090284,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502000,1705935090308,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502001,1705935090334,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502002,1705935090360,"fUSD",-1324.43,0.00054794,120,"2024-01-22T14:51:30.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502003,1705935090386,"fUSD",-1074.78,0.00054794,120,"2024-01-22T14:51:30.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502004,1705935090410,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502005,1705935090436,"fUSD",-854.08,0.00054794,120,"2024-01-22T14:51:30.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502006,1705935090462,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502007,1705935090488,"fUSD",-515.81747703,0.00054794,120,"2024-01-22T14:51:30.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502008,1705935090514,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502009,1705935090539,"fUSD",-669.07,0.00054794,120,"2024-01-22T14:51:30.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502010,1705935090563,"fUSD",-810.62,0.00054794,120,"2024-01-22T14:51:30.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502011,1705935090589,"fUSD",-1043.64,0.00054794,120,"2024-01-22T14:51:30.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502012,1705935090613,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502013,1705935090640,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502014,1705935090664,"fUSD",-1068.91,0.00054794,120,"2024-01-22T14:51:30.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502015,1705935090689,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502016,1705935090712,"fUSD",-1264.76,0.00054794,120,"2024-01-22T14:51:30.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502017,1705935090736,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502018,1705935090761,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502019,1705935090904,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502020,1705935090929,"fUSD",-537.28,0.00054794,120,"2024-01-22T14:51:30.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502021,1705935090955,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:30.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502022,1705935090980,"fUSD",-596.95,0.00054794,120,"2024-01-22T14:51:30.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502023,1705935091005,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502024,1705935091033,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502025,1705935091059,"fUSD",-738.6,0.00054794,120,"2024-01-22T14:51:31.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502026,1705935091085,"fUSD",-660.61,0.00054794,120,"2024-01-22T14:51:31.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502027,1705935091110,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502028,1705935091135,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502029,1705935091161,"fUSD",-700.4,0.00054794,120,"2024-01-22T14:51:31.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502030,1705935091185,"fUSD",-529.51792874,0.00054794,120,"2024-01-22T14:51:31.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502031,1705935091211,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502032,1705935091236,"fUSD",-821.95,0.00054794,120,"2024-01-22T14:51:31.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502033,1705935091260,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502034,1705935091288,"fUSD",-764.02,0.00054794,120,"2024-01-22T14:51:31.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502035,1705935091317,"fUSD",-722.7,0.00054794,120,"2024-01-22T14:51:31.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502036,1705935091343,"fUSD",-648.78,0.00054794,120,"2024-01-22T14:51:31.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502037,1705935091369,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502038,1705935091397,"fUSD",-1066.38,0.00054794,120,"2024-01-22T14:51:31.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502039,1705935091422,"fUSD",-2325.98,0.00054794,120,"2024-01-22T14:51:31.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502040,1705935091447,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502041,1705935091472,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502042,1705935091498,"fUSD",-1073.56,0.00054794,120,"2024-01-22T14:51:31.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502043,1705935091523,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502044,1705935091554,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502045,1705935091581,"fUSD",-972.0,0.00054794,120,"2024-01-22T14:51:31.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502046,1705935091607,"fUSD",-1026.23,0.00054794,120,"2024-01-22T14:51:31.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502047,1705935091632,"fUSD",-532.36,0.00054794,120,"2024-01-22T14:51:31.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502048,1705935091658,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502049,1705935091682,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502050,1705935091707,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502051,1705935091732,"fUSD",-1793.95,0.00054794,120,"2024-01-22T14:51:31.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502052,1705935091758,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502053,1705935091785,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502054,1705935091809,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502055,1705935091836,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502056,1705935091862,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502057,1705935091887,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502058,1705935091913,"fUSD",-960.21,0.00054794,120,"2024-01-22T14:51:31.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502059,1705935091939,"fUSD",-1245.11,0.00054794,120,"2024-01-22T14:51:31.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502060,1705935091965,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502061,1705935091992,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:31.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502062,1705935092017,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502063,1705935092043,"fUSD",-1202.84,0.00054794,120,"2024-01-22T14:51:32.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502064,1705935092068,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502065,1705935092092,"fUSD",-674.26,0.00054794,120,"2024-01-22T14:51:32.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502066,1705935092117,"fUSD",-1089.12,0.00054794,120,"2024-01-22T14:51:32.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502067,1705935092141,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502068,1705935092165,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502069,1705935092190,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502070,1705935092214,"fUSD",-1121.58,0.00054794,120,"2024-01-22T14:51:32.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502071,1705935092239,"fUSD",-1148.71,0.00054794,120,"2024-01-22T14:51:32.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502072,1705935092262,"fUSD",-782.17,0.00054794,120,"2024-01-22T14:51:32.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502073,1705935092290,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502074,1705935092313,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502075,1705935092343,"fUSD",-1269.81,0.00054794,120,"2024-01-22T14:51:32.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502076,1705935092368,"fUSD",-421.13984961,0.00054794,120,"2024-01-22T14:51:32.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502077,1705935092395,"fUSD",-1163.79,0.00054794,120,"2024-01-22T14:51:32.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502078,1705935092421,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502079,1705935092447,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502080,1705935092472,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502081,1705935092497,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502082,1705935092521,"fUSD",-755.55,0.00054794,120,"2024-01-22T14:51:32.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502083,1705935092547,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502084,1705935092572,"fUSD",-590.73,0.00054794,120,"2024-01-22T14:51:32.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502085,1705935092598,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502086,1705935092623,"fUSD",-653.94,0.00054794,120,"2024-01-22T14:51:32.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502087,1705935092649,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502088,1705935092675,"fUSD",-1082.1,0.00054794,120,"2024-01-22T14:51:32.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502089,1705935092701,"fUSD",-1119.29,0.00054794,120,"2024-01-22T14:51:32.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502090,1705935092727,"fUSD",-884.87,0.00054794,120,"2024-01-22T14:51:32.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502091,1705935092754,"fUSD",-1021.29,0.00054794,120,"2024-01-22T14:51:32.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502092,1705935092780,"fUSD",-590.44,0.00054794,120,"2024-01-22T14:51:32.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502093,1705935092806,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502094,1705935092830,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502095,1705935092854,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502096,1705935092878,"fUSD",-557.86,0.00054794,120,"2024-01-22T14:51:32.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502097,1705935092903,"fUSD",-922.84,0.00054794,120,"2024-01-22T14:51:32.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502098,1705935092929,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502099,1705935092954,"fUSD",-854.16,0.00054794,120,"2024-01-22T14:51:32.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502100,1705935092980,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:32.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502101,1705935093004,"fUSD",-1360.93,0.00054794,120,"2024-01-22T14:51:33.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502102,1705935093028,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502103,1705935093056,"fUSD",-612.83,0.00054794,120,"2024-01-22T14:51:33.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502104,1705935093081,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502105,1705935093105,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502106,1705935093131,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502107,1705935093158,"fUSD",-763.7,0.00054794,120,"2024-01-22T14:51:33.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502108,1705935093454,"fUSD",-862.53,0.00054794,120,"2024-01-22T14:51:33.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502109,1705935093481,"fUSD",-709.99,0.00054794,120,"2024-01-22T14:51:33.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502110,1705935093505,"fUSD",-716.16,0.00054794,120,"2024-01-22T14:51:33.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502111,1705935093528,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502112,1705935093555,"fUSD",-743.65,0.00054794,120,"2024-01-22T14:51:33.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502113,1705935093580,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502114,1705935093604,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502115,1705935093628,"fUSD",-501.89,0.00054794,120,"2024-01-22T14:51:33.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502116,1705935093652,"fUSD",-765.86,0.00054794,120,"2024-01-22T14:51:33.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502117,1705935093678,"fUSD",-1960.91,0.00054794,120,"2024-01-22T14:51:33.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502118,1705935093703,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502119,1705935093727,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502120,1705935093751,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502121,1705935093775,"fUSD",-864.85,0.00054794,120,"2024-01-22T14:51:33.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502122,1705935093801,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502123,1705935093826,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502124,1705935093852,"fUSD",-895.93,0.00054794,120,"2024-01-22T14:51:33.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502125,1705935093877,"fUSD",-375.02,0.00054794,120,"2024-01-22T14:51:33.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502126,1705935093903,"fUSD",-652.75,0.00054794,120,"2024-01-22T14:51:33.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502127,1705935093928,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:33.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502128,1705935093953,"fUSD",-718.71,0.00054794,120,"2024-01-22T14:51:33.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502129,1705935093979,"fUSD",-1017.75,0.00054794,120,"2024-01-22T14:51:33.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502130,1705935094004,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502131,1705935094027,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502132,1705935094053,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502133,1705935094080,"fUSD",-950.95,0.00054794,120,"2024-01-22T14:51:34.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502134,1705935094103,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502135,1705935094127,"fUSD",-1166.26,0.00054794,120,"2024-01-22T14:51:34.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502136,1705935094151,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502137,1705935094176,"fUSD",-706.58,0.00054794,120,"2024-01-22T14:51:34.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502138,1705935094201,"fUSD",-1163.88,0.00054794,120,"2024-01-22T14:51:34.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502139,1705935094225,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502140,1705935094248,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502141,1705935094272,"fUSD",-375.30197127,0.00054794,120,"2024-01-22T14:51:34.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502142,1705935094299,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502143,1705935094325,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502144,1705935094349,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502145,1705935094372,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502146,1705935094397,"fUSD",-775.78,0.00054794,120,"2024-01-22T14:51:34.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502147,1705935094421,"fUSD",-1841.93,0.00054794,120,"2024-01-22T14:51:34.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502148,1705935094445,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502149,1705935094470,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502150,1705935094495,"fUSD",-604.25,0.00054794,120,"2024-01-22T14:51:34.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502151,1705935094519,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502152,1705935094542,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502153,1705935094566,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502154,1705935094591,"fUSD",-744.8,0.00054794,120,"2024-01-22T14:51:34.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502155,1705935094615,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502156,1705935094641,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502157,1705935094665,"fUSD",-803.23,0.00054794,120,"2024-01-22T14:51:34.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502158,1705935094691,"fUSD",-1391.49,0.00054794,120,"2024-01-22T14:51:34.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502159,1705935094714,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502160,1705935094738,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502161,1705935094762,"fUSD",-743.79,0.00054794,120,"2024-01-22T14:51:34.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502162,1705935094786,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502163,1705935094810,"fUSD",-758.95,0.00054794,120,"2024-01-22T14:51:34.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502164,1705935094834,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502165,1705935094859,"fUSD",-805.81,0.00054794,120,"2024-01-22T14:51:34.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502166,1705935094884,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502167,1705935094911,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502168,1705935094937,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502169,1705935094962,"fUSD",-575.63,0.00054794,120,"2024-01-22T14:51:34.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502170,1705935094988,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:34.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502171,1705935095015,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502172,1705935095044,"fUSD",-869.66,0.00054794,120,"2024-01-22T14:51:35.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502173,1705935095071,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502174,1705935095097,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502175,1705935095124,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502176,1705935095152,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502177,1705935095178,"fUSD",-210.58022046,0.00054794,120,"2024-01-22T14:51:35.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502178,1705935095206,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502179,1705935095233,"fUSD",-907.16,0.00054794,120,"2024-01-22T14:51:35.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502180,1705935095258,"fUSD",-1000.0,0.00054794,120,"2024-01-22T14:51:35.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502181,1705935095341,"fUSD",-789.34,0.00054794,120,"2024-01-22T14:51:35.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502182,1705935095367,"fUSD",-619.23,0.00054794,120,"2024-01-22T14:51:35.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502183,1705935095392,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502184,1705935095417,"fUSD",-1452.65,0.00054794,120,"2024-01-22T14:51:35.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502185,1705935095442,"fUSD",-530.67357714,0.00054794,120,"2024-01-22T14:51:35.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502186,1705935095468,"fUSD",-696.15,0.00054794,120,"2024-01-22T14:51:35.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502187,1705935095494,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502188,1705935095518,"fUSD",-593.79,0.00054794,120,"2024-01-22T14:51:35.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502189,1705935095543,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502190,1705935095568,"fUSD",-550.0,0.00054794,120,"2024-01-22T14:51:35.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502191,1705935095592,"fUSD",-505.99677516,0.00054794,120,"2024-01-22T14:51:35.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502192,1705935095619,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502193,1705935095644,"fUSD",-1334.13,0.00054794,120,"2024-01-22T14:51:35.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502194,1705935095669,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502195,1705935095693,"fUSD",-836.62,0.00054794,120,"2024-01-22T14:51:35.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502196,1705935095719,"fUSD",-837.72,0.00054794,120,"2024-01-22T14:51:35.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502197,1705935095744,"fUSD",-623.18,0.00054794,120,"2024-01-22T14:51:35.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502198,1705935095769,"fUSD",-1323.21,0.00054794,120,"2024-01-22T14:51:35.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502199,1705935095794,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502200,1705935095818,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502201,1705935095842,"fUSD",-557.03,0.00054794,120,"2024-01-22T14:51:35.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502202,1705935095866,"fUSD",-609.57,0.00054794,120,"2024-01-22T14:51:35.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502203,1705935095892,"fUSD",-951.02,0.00054794,120,"2024-01-22T14:51:35.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502204,1705935095917,"fUSD",-1742.89,0.00054794,120,"2024-01-22T14:51:35.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502205,1705935095942,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502206,1705935095967,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502207,1705935095993,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:35.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502208,1705935096019,"fUSD",-762.89,0.00054794,120,"2024-01-22T14:51:36.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502209,1705935096044,"fUSD",-650.96,0.00054794,120,"2024-01-22T14:51:36.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502210,1705935096068,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:36.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502211,1705935096093,"fUSD",-576.76812234,0.00054794,120,"2024-01-22T14:51:36.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502212,1705935103780,"fUSD",-400.3765365,0.00045,120,"2024-01-22T14:51:43.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502213,1705935103808,"fUSD",-250.0,0.00047488,111,"2024-01-22T14:51:43.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502214,1705935103842,"fUSD",-82.62187766,0.00054794,120,"2024-01-22T14:51:43.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502215,1705935103867,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:43.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502216,1705935103892,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:43.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502217,1705935103919,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:43.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502218,1705935103944,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:43.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502219,1705935103969,"fUSD",-651.75,0.00054794,120,"2024-01-22T14:51:43.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502220,1705935103993,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:43.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502221,1705935104018,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502222,1705935104046,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502223,1705935104073,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502224,1705935104098,"fUSD",-852.44,0.00054794,120,"2024-01-22T14:51:44.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502225,1705935104188,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502226,1705935104214,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502227,1705935104238,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502228,1705935104263,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502229,1705935104287,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502230,1705935104317,"fUSD",-1607.72,0.00054794,120,"2024-01-22T14:51:44.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502231,1705935104344,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502232,1705935104369,"fUSD",-1788.51,0.00054794,120,"2024-01-22T14:51:44.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502233,1705935104393,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502234,1705935104418,"fUSD",-669.85,0.00054794,120,"2024-01-22T14:51:44.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502235,1705935104443,"fUSD",-744.04,0.00054794,120,"2024-01-22T14:51:44.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502236,1705935104466,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502237,1705935104490,"fUSD",-645.14,0.00054794,120,"2024-01-22T14:51:44.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502238,1705935104513,"fUSD",-608.8,0.00054794,120,"2024-01-22T14:51:44.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502239,1705935104537,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502240,1705935104563,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502241,1705935104587,"fUSD",-363.24960393,0.00054794,120,"2024-01-22T14:51:44.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502242,1705935104610,"fUSD",-702.16,0.00054794,120,"2024-01-22T14:51:44.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502243,1705935104634,"fUSD",-300.0,0.00054794,120,"2024-01-22T14:51:44.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502244,1705935104657,"fUSD",-559.87,0.00054794,120,"2024-01-22T14:51:44.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502245,1705935104681,"fUSD",-551.02818367,0.00054794,120,"2024-01-22T14:51:44.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502246,1705935104705,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502247,1705935104729,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502248,1705935104753,"fUSD",-166.61575528,0.00054794,120,"2024-01-22T14:51:44.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502249,1705935104778,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502250,1705935104805,"fUSD",-1326.85,0.00054794,120,"2024-01-22T14:51:44.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502251,1705935104830,"fUSD",-1404.36,0.00054794,120,"2024-01-22T14:51:44.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502252,1705935104855,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502253,1705935104880,"fUSD",-1490.02,0.00054794,120,"2024-01-22T14:51:44.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502254,1705935104905,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502255,1705935104930,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502256,1705935104955,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502257,1705935104982,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:44.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502258,1705935105007,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502259,1705935105034,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502260,1705935105063,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502261,1705935105088,"fUSD",-1273.58,0.00054794,120,"2024-01-22T14:51:45.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502262,1705935105112,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502263,1705935105138,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502264,1705935105165,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502265,1705935105191,"fUSD",-1000.0,0.00054794,50,"2024-01-22T14:51:45.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502266,1705935105216,"fUSD",-1577.88,0.00054794,120,"2024-01-22T14:51:45.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502267,1705935105240,"fUSD",-850.44,0.00054794,120,"2024-01-22T14:51:45.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502268,1705935105263,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502269,1705935105288,"fUSD",-178.72681314,0.00054794,120,"2024-01-22T14:51:45.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502270,1705935105318,"fUSD",-665.34,0.00054794,120,"2024-01-22T14:51:45.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502271,1705935105343,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502272,1705935105369,"fUSD",-836.88,0.00054794,120,"2024-01-22T14:51:45.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502273,1705935105394,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502274,1705935105420,"fUSD",-1144.66,0.00054794,120,"2024-01-22T14:51:45.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502275,1705935105445,"fUSD",-649.5,0.00054794,120,"2024-01-22T14:51:45.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502276,1705935105471,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502277,1705935105497,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502278,1705935105523,"fUSD",-1273.46,0.00054794,120,"2024-01-22T14:51:45.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502279,1705935105553,"fUSD",-991.3,0.00054794,120,"2024-01-22T14:51:45.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502280,1705935105577,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502281,1705935105601,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502282,1705935105625,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502283,1705935105649,"fUSD",-1047.97,0.00054794,120,"2024-01-22T14:51:45.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502284,1705935105673,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502285,1705935105696,"fUSD",-189.56484438,0.00054794,120,"2024-01-22T14:51:45.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502286,1705935105720,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502287,1705935105743,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502288,1705935105767,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502289,1705935105793,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502290,1705935105818,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502291,1705935105842,"fUSD",-600.2,0.00054794,120,"2024-01-22T14:51:45.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502292,1705935105866,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502293,1705935105890,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:45.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502294,1705935105914,"fUSD",-754.61,0.00054794,120,"2024-01-22T14:51:45.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502295,1705935105939,"fUSD",-852.62,0.00054794,120,"2024-01-22T14:51:45.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502296,1705935105965,"fUSD",-836.94,0.00054794,120,"2024-01-22T14:51:45.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502297,1705935105989,"fUSD",-1180.08,0.00054794,120,"2024-01-22T14:51:45.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502298,1705935106014,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502299,1705935106040,"fUSD",-1099.97,0.00054794,120,"2024-01-22T14:51:46.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502300,1705935106068,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502301,1705935106092,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502302,1705935106116,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502303,1705935106141,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502304,1705935106165,"fUSD",-3067.18,0.00054794,120,"2024-01-22T14:51:46.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502305,1705935106190,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502306,1705935106215,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502307,1705935106240,"fUSD",-500.0,0.00054794,60,"2024-01-22T14:51:46.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502308,1705935106266,"fUSD",-857.36,0.00054794,120,"2024-01-22T14:51:46.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502309,1705935106300,"fUSD",-1899.47,0.00054794,120,"2024-01-22T14:51:46.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502310,1705935106327,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502311,1705935106354,"fUSD",-518.38428186,0.00054794,120,"2024-01-22T14:51:46.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502312,1705935106378,"fUSD",-597.17,0.00054794,120,"2024-01-22T14:51:46.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502313,1705935106403,"fUSD",-1527.68,0.00054794,120,"2024-01-22T14:51:46.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502314,1705935106427,"fUSD",-1800.8,0.00054794,120,"2024-01-22T14:51:46.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502315,1705935106452,"fUSD",-806.43,0.00054794,120,"2024-01-22T14:51:46.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502316,1705935106477,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502317,1705935106503,"fUSD",-2110.23,0.00054794,120,"2024-01-22T14:51:46.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502318,1705935106526,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502319,1705935106551,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502320,1705935106574,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502321,1705935106598,"fUSD",-1844.2,0.00054794,120,"2024-01-22T14:51:46.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502322,1705935106622,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502323,1705935106646,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502324,1705935106670,"fUSD",-552.99,0.00054794,120,"2024-01-22T14:51:46.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502325,1705935106693,"fUSD",-1034.47,0.00054794,120,"2024-01-22T14:51:46.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502326,1705935106717,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502327,1705935106741,"fUSD",-1707.75,0.00054794,120,"2024-01-22T14:51:46.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502328,1705935106764,"fUSD",-666.0,0.00054794,120,"2024-01-22T14:51:46.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502329,1705935106788,"fUSD",-1081.22,0.00054794,120,"2024-01-22T14:51:46.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502330,1705935106816,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:46.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502331,1705935106839,"fUSD",-684.76,0.00054794,120,"2024-01-22T14:51:46.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502332,1705935106994,"fUSD",-403.63364528,0.00054794,120,"2024-01-22T14:51:46.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502333,1705935107020,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502334,1705935107046,"fUSD",-1129.13,0.00054794,120,"2024-01-22T14:51:47.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502335,1705935107071,"fUSD",-1780.29,0.00054794,120,"2024-01-22T14:51:47.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502336,1705935107096,"fUSD",-599.85,0.00054794,120,"2024-01-22T14:51:47.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502337,1705935107121,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502338,1705935107146,"fUSD",-932.99,0.00054794,120,"2024-01-22T14:51:47.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502339,1705935107170,"fUSD",-2637.9,0.00054794,120,"2024-01-22T14:51:47.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502340,1705935107195,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502341,1705935107219,"fUSD",-439.49533184,0.00054794,120,"2024-01-22T14:51:47.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502342,1705935107244,"fUSD",-1394.47,0.00054794,120,"2024-01-22T14:51:47.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502343,1705935107268,"fUSD",-756.66,0.00054794,120,"2024-01-22T14:51:47.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502344,1705935107294,"fUSD",-503.95911456,0.00054794,120,"2024-01-22T14:51:47.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502345,1705935107319,"fUSD",-569.47,0.00054794,120,"2024-01-22T14:51:47.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502346,1705935107346,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502347,1705935107370,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502348,1705935107395,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502349,1705935107420,"fUSD",-591.22,0.00054794,120,"2024-01-22T14:51:47.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502350,1705935107444,"fUSD",-1651.7,0.00054794,120,"2024-01-22T14:51:47.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502351,1705935107469,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502352,1705935107493,"fUSD",-1013.83,0.00054794,120,"2024-01-22T14:51:47.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502353,1705935107517,"fUSD",-970.35,0.00054794,120,"2024-01-22T14:51:47.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502354,1705935107544,"fUSD",-1849.77,0.00054794,120,"2024-01-22T14:51:47.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502355,1705935107569,"fUSD",-155.90769048,0.00054794,120,"2024-01-22T14:51:47.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502356,1705935107594,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502357,1705935107620,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502358,1705935107645,"fUSD",-506.16,0.00054794,120,"2024-01-22T14:51:47.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502359,1705935107672,"fUSD",-920.91,0.00054794,120,"2024-01-22T14:51:47.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502360,1705935107698,"fUSD",-531.50590622,0.00054794,120,"2024-01-22T14:51:47.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502361,1705935107723,"fUSD",-752.54,0.00054794,120,"2024-01-22T14:51:47.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502362,1705935107748,"fUSD",-653.54,0.00054794,120,"2024-01-22T14:51:47.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502363,1705935107771,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502364,1705935107800,"fUSD",-1751.16,0.00054794,120,"2024-01-22T14:51:47.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502365,1705935107824,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502366,1705935107848,"fUSD",-1880.56,0.00054794,120,"2024-01-22T14:51:47.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502367,1705935107872,"fUSD",-652.01,0.00054794,120,"2024-01-22T14:51:47.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502368,1705935107897,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502369,1705935107923,"fUSD",-1782.45,0.00054794,120,"2024-01-22T14:51:47.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502370,1705935107948,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:47.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502371,1705935107973,"fUSD",-631.92,0.00054794,120,"2024-01-22T14:51:47.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502372,1705935108000,"fUSD",-650.78,0.00054794,120,"2024-01-22T14:51:48.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502373,1705935108025,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502374,1705935108051,"fUSD",-752.76,0.00054794,120,"2024-01-22T14:51:48.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502375,1705935108076,"fUSD",-2270.34,0.00054794,120,"2024-01-22T14:51:48.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502376,1705935108100,"fUSD",-1786.0,0.00054794,120,"2024-01-22T14:51:48.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502377,1705935108125,"fUSD",-2498.73,0.00054794,120,"2024-01-22T14:51:48.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502378,1705935108149,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502379,1705935108175,"fUSD",-454.09016243,0.00054794,120,"2024-01-22T14:51:48.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502380,1705935108200,"fUSD",-1781.02,0.00054794,120,"2024-01-22T14:51:48.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502381,1705935108224,"fUSD",-1361.82,0.00054794,120,"2024-01-22T14:51:48.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502382,1705935108248,"fUSD",-324.66490422,0.00054794,120,"2024-01-22T14:51:48.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502383,1705935108273,"fUSD",-3797.03,0.00054794,120,"2024-01-22T14:51:48.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502384,1705935108301,"fUSD",-1755.9,0.00054794,120,"2024-01-22T14:51:48.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502385,1705935108325,"fUSD",-511.53181537,0.00054794,120,"2024-01-22T14:51:48.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502386,1705935108349,"fUSD",-1364.57,0.00054794,120,"2024-01-22T14:51:48.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502387,1705935108372,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502388,1705935108397,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502389,1705935108421,"fUSD",-509.16644425,0.00054794,120,"2024-01-22T14:51:48.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502390,1705935108445,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502391,1705935108468,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502392,1705935108493,"fUSD",-1756.9,0.00054794,120,"2024-01-22T14:51:48.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502393,1705935108516,"fUSD",-790.71,0.00054794,120,"2024-01-22T14:51:48.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502394,1705935108541,"fUSD",-598.0,0.00054794,120,"2024-01-22T14:51:48.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502395,1705935108567,"fUSD",-2055.24,0.00054794,120,"2024-01-22T14:51:48.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502396,1705935108591,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502397,1705935108615,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502398,1705935108640,"fUSD",-151.69080193,0.00054794,120,"2024-01-22T14:51:48.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502399,1705935108665,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502400,1705935108689,"fUSD",-609.8,0.00054794,120,"2024-01-22T14:51:48.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502401,1705935108715,"fUSD",-2203.35,0.00054794,120,"2024-01-22T14:51:48.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502402,1705935108740,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502403,1705935108765,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502404,1705935108795,"fUSD",-543.53,0.00054794,120,"2024-01-22T14:51:48.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502405,1705935108820,"fUSD",-761.51,0.00054794,120,"2024-01-22T14:51:48.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502406,1705935108845,"fUSD",-1909.96,0.00054794,120,"2024-01-22T14:51:48.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502407,1705935108872,"fUSD",-12125.73,0.00054794,120,"2024-01-22T14:51:48.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502408,1705935108898,"fUSD",-315.33920621,0.00054794,120,"2024-01-22T14:51:48.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502409,1705935108924,"fUSD",-1240.73,0.00054794,120,"2024-01-22T14:51:48.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502410,1705935108950,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502411,1705935108978,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:48.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502412,1705935109005,"fUSD",-2651.29,0.00054794,120,"2024-01-22T14:51:49.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502413,1705935109036,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502414,1705935109063,"fUSD",-1145.3,0.00054794,120,"2024-01-22T14:51:49.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502415,1705935109090,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502416,1705935109116,"fUSD",-1183.91,0.00054794,120,"2024-01-22T14:51:49.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502417,1705935109142,"fUSD",-516.9984044,0.00054794,120,"2024-01-22T14:51:49.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502418,1705935109170,"fUSD",-1284.7,0.00054794,120,"2024-01-22T14:51:49.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502419,1705935109446,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502420,1705935109494,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502421,1705935109523,"fUSD",-5137.25,0.00054794,120,"2024-01-22T14:51:49.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502422,1705935109555,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502423,1705935109585,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502424,1705935109613,"fUSD",-1103.44,0.00054794,120,"2024-01-22T14:51:49.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502425,1705935109639,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502426,1705935109666,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502427,1705935109691,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502428,1705935109715,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502429,1705935109741,"fUSD",-1260.21,0.00054794,120,"2024-01-22T14:51:49.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502430,1705935109765,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502431,1705935109790,"fUSD",-2169.34,0.00054794,120,"2024-01-22T14:51:49.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502432,1705935109819,"fUSD",-12713.95,0.00054794,120,"2024-01-22T14:51:49.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502433,1705935109844,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502434,1705935109870,"fUSD",-1882.98,0.00054794,120,"2024-01-22T14:51:49.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502435,1705935109896,"fUSD",-967.39,0.00054794,120,"2024-01-22T14:51:49.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502436,1705935109922,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:49.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502437,1705935109950,"fUSD",-1657.15,0.00054794,120,"2024-01-22T14:51:49.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502438,1705935109976,"fUSD",-943.25,0.00054794,120,"2024-01-22T14:51:49.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502439,1705935110003,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502440,1705935110031,"fUSD",-1729.69,0.00054794,120,"2024-01-22T14:51:50.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502441,1705935110061,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502442,1705935110089,"fUSD",-502.72829376,0.00054794,120,"2024-01-22T14:51:50.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502443,1705935110117,"fUSD",-569.65,0.00054794,120,"2024-01-22T14:51:50.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502444,1705935110145,"fUSD",-606.66,0.00054794,120,"2024-01-22T14:51:50.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502445,1705935110173,"fUSD",-2125.62,0.00054794,120,"2024-01-22T14:51:50.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502446,1705935110201,"fUSD",-1419.55,0.00054794,120,"2024-01-22T14:51:50.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502447,1705935110228,"fUSD",-1565.88,0.00054794,120,"2024-01-22T14:51:50.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502448,1705935110255,"fUSD",-510.1468733,0.00054794,120,"2024-01-22T14:51:50.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502449,1705935110284,"fUSD",-1400.47,0.00054794,120,"2024-01-22T14:51:50.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502450,1705935110314,"fUSD",-1689.91,0.00054794,120,"2024-01-22T14:51:50.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502451,1705935110340,"fUSD",-689.11,0.00054794,120,"2024-01-22T14:51:50.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502452,1705935110367,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502453,1705935110393,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502454,1705935110419,"fUSD",-1921.07,0.00054794,120,"2024-01-22T14:51:50.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502455,1705935110445,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502456,1705935110471,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502457,1705935110499,"fUSD",-700.71,0.00054794,120,"2024-01-22T14:51:50.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502458,1705935110526,"fUSD",-2015.32,0.00054794,120,"2024-01-22T14:51:50.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502459,1705935110551,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502460,1705935110577,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502461,1705935110605,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502462,1705935110632,"fUSD",-1927.03,0.00054794,120,"2024-01-22T14:51:50.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502463,1705935110660,"fUSD",-1539.91,0.00054794,120,"2024-01-22T14:51:50.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502464,1705935110688,"fUSD",-1314.85,0.00054794,120,"2024-01-22T14:51:50.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502465,1705935110717,"fUSD",-1686.46,0.00054794,120,"2024-01-22T14:51:50.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502466,1705935110744,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502467,1705935110773,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502468,1705935110801,"fUSD",-677.55,0.00054794,120,"2024-01-22T14:51:50.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502469,1705935110829,"fUSD",-2691.17,0.00054794,120,"2024-01-22T14:51:50.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502470,1705935110856,"fUSD",-1985.74,0.00054794,120,"2024-01-22T14:51:50.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502471,1705935110882,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:50.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502472,1705935110910,"fUSD",-519.30409356,0.00054794,120,"2024-01-22T14:51:50.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502473,1705935110938,"fUSD",-550.06,0.00054794,120,"2024-01-22T14:51:50.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502474,1705935110966,"fUSD",-712.03,0.00054794,120,"2024-01-22T14:51:50.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502475,1705935110995,"fUSD",-1259.3,0.00054794,120,"2024-01-22T14:51:50.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502476,1705935111024,"fUSD",-4762.26,0.00054794,120,"2024-01-22T14:51:51.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502477,1705935111053,"fUSD",-736.61,0.00054794,120,"2024-01-22T14:51:51.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502478,1705935111080,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502479,1705935111107,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502480,1705935111134,"fUSD",-1880.63,0.00054794,120,"2024-01-22T14:51:51.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502481,1705935111162,"fUSD",-2461.8,0.00054794,120,"2024-01-22T14:51:51.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502482,1705935111189,"fUSD",-522.68237165,0.00054794,120,"2024-01-22T14:51:51.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502483,1705935111215,"fUSD",-1557.26,0.00054794,120,"2024-01-22T14:51:51.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502484,1705935111241,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502485,1705935111266,"fUSD",-793.99,0.00054794,120,"2024-01-22T14:51:51.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502486,1705935111291,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502487,1705935111318,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502488,1705935111345,"fUSD",-1379.69,0.00054794,120,"2024-01-22T14:51:51.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502489,1705935111371,"fUSD",-932.81,0.00054794,120,"2024-01-22T14:51:51.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502490,1705935111396,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502491,1705935111423,"fUSD",-2604.87,0.00054794,120,"2024-01-22T14:51:51.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502492,1705935111450,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502493,1705935111474,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502494,1705935111499,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502495,1705935111525,"fUSD",-3105.23,0.00054794,120,"2024-01-22T14:51:51.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502496,1705935111551,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502497,1705935111575,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502498,1705935111600,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502499,1705935111625,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502500,1705935111650,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502501,1705935111677,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502502,1705935111703,"fUSD",-1967.28,0.00054794,120,"2024-01-22T14:51:51.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502503,1705935111729,"fUSD",-504.66,0.00054794,120,"2024-01-22T14:51:51.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502504,1705935111754,"fUSD",-2108.57,0.00054794,120,"2024-01-22T14:51:51.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502505,1705935111780,"fUSD",-5534.47,0.00054794,120,"2024-01-22T14:51:51.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502506,1705935111807,"fUSD",-2822.45,0.00054794,120,"2024-01-22T14:51:51.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502507,1705935111834,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502508,1705935111859,"fUSD",-1151.76,0.00054794,120,"2024-01-22T14:51:51.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502509,1705935111884,"fUSD",-1147.57,0.00054794,120,"2024-01-22T14:51:51.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502510,1705935111910,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502511,1705935111940,"fUSD",-504.79,0.00054794,120,"2024-01-22T14:51:51.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502512,1705935111968,"fUSD",-828.94,0.00054794,120,"2024-01-22T14:51:51.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502513,1705935111993,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:51.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502514,1705935112019,"fUSD",-1921.76,0.00054794,120,"2024-01-22T14:51:52.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502515,1705935112044,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502516,1705935112069,"fUSD",-517.22,0.00054794,120,"2024-01-22T14:51:52.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502517,1705935112093,"fUSD",-836.23,0.00054794,120,"2024-01-22T14:51:52.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502518,1705935112119,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502519,1705935112144,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502520,1705935112167,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502521,1705935112192,"fUSD",-859.23,0.00054794,120,"2024-01-22T14:51:52.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502522,1705935112217,"fUSD",-4628.55417818,0.00054794,120,"2024-01-22T14:51:52.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502523,1705935112241,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502524,1705935112266,"fUSD",-2987.07,0.00054794,120,"2024-01-22T14:51:52.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502525,1705935112303,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502526,1705935112339,"fUSD",-1485.29,0.00054794,120,"2024-01-22T14:51:52.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502527,1705935112371,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502528,1705935112409,"fUSD",-1113.39,0.00054794,120,"2024-01-22T14:51:52.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502529,1705935112444,"fUSD",-699.12,0.00054794,120,"2024-01-22T14:51:52.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502530,1705935112473,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502531,1705935112506,"fUSD",-1325.84,0.00054794,120,"2024-01-22T14:51:52.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502532,1705935112537,"fUSD",-610.32,0.00054794,120,"2024-01-22T14:51:52.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502533,1705935112570,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502534,1705935112602,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502535,1705935112637,"fUSD",-498.76126818,0.00054794,120,"2024-01-22T14:51:52.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502536,1705935112669,"fUSD",-680.84,0.00054794,120,"2024-01-22T14:51:52.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502537,1705935112701,"fUSD",-977.5,0.00054794,120,"2024-01-22T14:51:52.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502538,1705935112736,"fUSD",-1197.96,0.00054794,120,"2024-01-22T14:51:52.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502539,1705935112772,"fUSD",-1447.9,0.00054794,120,"2024-01-22T14:51:52.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502540,1705935112803,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502541,1705935112837,"fUSD",-6620.65,0.00054794,120,"2024-01-22T14:51:52.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502542,1705935112870,"fUSD",-768.63,0.00054794,120,"2024-01-22T14:51:52.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502543,1705935112902,"fUSD",-4857.5,0.00054794,120,"2024-01-22T14:51:52.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502544,1705935112932,"fUSD",-2086.5,0.00054794,120,"2024-01-22T14:51:52.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502545,1705935112962,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502546,1705935112993,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:52.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502547,1705935113024,"fUSD",-1199.49,0.00054794,120,"2024-01-22T14:51:53.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502548,1705935113055,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502549,1705935113090,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502550,1705935113122,"fUSD",-2054.67,0.00054794,120,"2024-01-22T14:51:53.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502551,1705935113152,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502552,1705935113184,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502553,1705935113218,"fUSD",-886.41,0.00054794,120,"2024-01-22T14:51:53.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502554,1705935113250,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502555,1705935113283,"fUSD",-519.19,0.00054794,120,"2024-01-22T14:51:53.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502556,1705935113317,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502557,1705935113347,"fUSD",-295.14640702,0.00054794,120,"2024-01-22T14:51:53.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502558,1705935113376,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502559,1705935113406,"fUSD",-10248.86,0.00054794,120,"2024-01-22T14:51:53.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502560,1705935113435,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502561,1705935113464,"fUSD",-1103.75,0.00054794,120,"2024-01-22T14:51:53.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502562,1705935113492,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502563,1705935113522,"fUSD",-751.87,0.00054794,120,"2024-01-22T14:51:53.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502564,1705935113553,"fUSD",-3237.18,0.00054794,120,"2024-01-22T14:51:53.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502565,1705935113582,"fUSD",-789.59,0.00054794,120,"2024-01-22T14:51:53.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502566,1705935113613,"fUSD",-2009.92,0.00054794,120,"2024-01-22T14:51:53.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502567,1705935113642,"fUSD",-685.82,0.00054794,120,"2024-01-22T14:51:53.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502568,1705935113672,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502569,1705935113701,"fUSD",-4264.33,0.00054794,120,"2024-01-22T14:51:53.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502570,1705935113729,"fUSD",-964.24,0.00054794,120,"2024-01-22T14:51:53.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502571,1705935113757,"fUSD",-1535.34,0.00054794,120,"2024-01-22T14:51:53.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502572,1705935113786,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:53.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502573,1705935113817,"fUSD",-809.7,0.00054794,120,"2024-01-22T14:51:53.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502574,1705935113845,"fUSD",-1154.09,0.00054794,120,"2024-01-22T14:51:53.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502575,1705935113874,"fUSD",-1697.89,0.00054794,120,"2024-01-22T14:51:53.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502576,1705935113905,"fUSD",-1595.7,0.00054794,120,"2024-01-22T14:51:53.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502577,1705935113936,"fUSD",-1596.19,0.00054794,120,"2024-01-22T14:51:53.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502578,1705935113968,"fUSD",-1526.78797216,0.00054794,120,"2024-01-22T14:51:53.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502579,1705935113998,"fUSD",-1154.51,0.00054794,120,"2024-01-22T14:51:53.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502580,1705935114029,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502581,1705935114057,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502582,1705935114087,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502583,1705935114116,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502584,1705935114145,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502585,1705935114174,"fUSD",-1552.88,0.00054794,120,"2024-01-22T14:51:54.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502586,1705935114204,"fUSD",-2914.21,0.00054794,120,"2024-01-22T14:51:54.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502587,1705935114231,"fUSD",-608.04,0.00054794,120,"2024-01-22T14:51:54.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502588,1705935114260,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502589,1705935114289,"fUSD",-700.43,0.00054794,120,"2024-01-22T14:51:54.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502590,1705935114322,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502591,1705935114351,"fUSD",-980.8,0.00054794,120,"2024-01-22T14:51:54.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502592,1705935114381,"fUSD",-1757.28,0.00054794,120,"2024-01-22T14:51:54.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502593,1705935114411,"fUSD",-696.01,0.00054794,120,"2024-01-22T14:51:54.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502594,1705935114440,"fUSD",-1171.38,0.00054794,120,"2024-01-22T14:51:54.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502595,1705935114469,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:54.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502596,1705935114497,"fUSD",-665.51,0.00054794,120,"2024-01-22T14:51:54.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502597,1705935115082,"fUSD",-1708.66,0.00054794,120,"2024-01-22T14:51:55.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502598,1705935115145,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:55.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502599,1705935115170,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:55.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502600,1705935115197,"fUSD",-559.65,0.00054794,120,"2024-01-22T14:51:55.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502601,1705935115222,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:55.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502602,1705935115247,"fUSD",-1273.88,0.00054794,120,"2024-01-22T14:51:55.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502603,1705935115271,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:55.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502604,1705935115299,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:55.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502605,1705935115323,"fUSD",-536.79,0.00054794,120,"2024-01-22T14:51:55.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502606,1705935115347,"fUSD",-520.77,0.00054794,120,"2024-01-22T14:51:55.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502607,1705935115371,"fUSD",-714.84,0.00054794,120,"2024-01-22T14:51:55.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502608,1705935115395,"fUSD",-1047.69,0.00054794,120,"2024-01-22T14:51:55.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502609,1705935115419,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:51:55.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502610,1705935115445,"fUSD",-1774.41,0.00054794,120,"2024-01-22T14:51:55.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502611,1705935115469,"fUSD",-4028.12084899,0.000548,120,"2024-01-22T14:51:55.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502612,1705935115493,"fUSD",-3000.0,0.000548,73,"2024-01-22T14:51:55.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502613,1705935115517,"fUSD",-612.551946,0.000548,33,"2024-01-22T14:51:55.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502614,1705935115541,"fUSD",-150.0,0.000548,33,"2024-01-22T14:51:55.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502615,1705935115568,"fUSD",-3000.0,0.0005481,73,"2024-01-22T14:51:55.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502616,1705935115592,"fUSD",-500.0,0.00054814,120,"2024-01-22T14:51:55.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502617,1705935115617,"fUSD",-5495.68539,0.0005482,73,"2024-01-22T14:51:55.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502618,1705935115640,"fUSD",-150.0,0.00054822,120,"2024-01-22T14:51:55.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502619,1705935115666,"fUSD",-150.0,0.00054822,120,"2024-01-22T14:51:55.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502620,1705935115691,"fUSD",-151.0352934,0.00054829,60,"2024-01-22T14:51:55.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502621,1705935115717,"fUSD",-1500.0,0.000549,60,"2024-01-22T14:51:55.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502622,1705935115746,"fUSD",-100000.0,0.00055,45,"2024-01-22T14:51:55.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502623,1705935115771,"fUSD",-797.05290804,0.00055,120,"2024-01-22T14:51:55.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502624,1705935115800,"fUSD",-459.2711357,0.00055,120,"2024-01-22T14:51:55.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502625,1705935115827,"fUSD",-300.0,0.00055,34,"2024-01-22T14:51:55.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502626,1705935115851,"fUSD",-170.0,0.00055,120,"2024-01-22T14:51:55.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502627,1705935115875,"fUSD",-1972.734319,0.00055,40,"2024-01-22T14:51:55.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502628,1705935115900,"fUSD",-1000000.0,0.00055,120,"2024-01-22T14:51:55.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502629,1705935115926,"fUSD",-1000000.0,0.00055,120,"2024-01-22T14:51:55.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502630,1705935115953,"fUSD",-5747.842695,0.00055,73,"2024-01-22T14:51:55.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502631,1705935115978,"fUSD",-305.982165,0.00055,40,"2024-01-22T14:51:55.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502632,1705935116006,"fUSD",-150.40437152,0.0005502,63,"2024-01-22T14:51:56.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502633,1705935116032,"fUSD",-908.82,0.0005504,120,"2024-01-22T14:51:56.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502634,1705935116058,"fUSD",-908.82,0.00055055,120,"2024-01-22T14:51:56.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502635,1705935116082,"fUSD",-240.0,0.00055068,120,"2024-01-22T14:51:56.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502636,1705935116105,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502637,1705935116129,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502638,1705935116154,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502639,1705935116179,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502640,1705935116205,"fUSD",-562.44,0.00055068,120,"2024-01-22T14:51:56.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502641,1705935116231,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502642,1705935116255,"fUSD",-528.59162798,0.00055068,120,"2024-01-22T14:51:56.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502643,1705935116282,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502644,1705935116309,"fUSD",-748.98,0.00055068,120,"2024-01-22T14:51:56.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502645,1705935116334,"fUSD",-589.84,0.00055068,120,"2024-01-22T14:51:56.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502646,1705935116359,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502647,1705935116384,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502648,1705935116408,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502649,1705935116433,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502650,1705935116458,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502651,1705935116483,"fUSD",-586.98,0.00055068,120,"2024-01-22T14:51:56.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502652,1705935116507,"fUSD",-501.26,0.00055068,120,"2024-01-22T14:51:56.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502653,1705935116532,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502654,1705935116557,"fUSD",-525.52306365,0.00055068,120,"2024-01-22T14:51:56.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502655,1705935116582,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502656,1705935116606,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502657,1705935116631,"fUSD",-1144.19,0.00055068,120,"2024-01-22T14:51:56.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502658,1705935116657,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502659,1705935116682,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502660,1705935116707,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502661,1705935116731,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502662,1705935116755,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502663,1705935116780,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502664,1705935116807,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502665,1705935116831,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502666,1705935116855,"fUSD",-559.06,0.00055068,120,"2024-01-22T14:51:56.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502667,1705935116879,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502668,1705935116903,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502669,1705935116928,"fUSD",-513.2532689,0.00055068,120,"2024-01-22T14:51:56.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502670,1705935116952,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502671,1705935116978,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:56.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502672,1705935117003,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502673,1705935117029,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502674,1705935117055,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502675,1705935117079,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502676,1705935117103,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502677,1705935117127,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502678,1705935117151,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502679,1705935117175,"fUSD",-244.21187129,0.00055068,120,"2024-01-22T14:51:57.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502680,1705935117200,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502681,1705935117224,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502682,1705935117248,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502683,1705935117273,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502684,1705935117302,"fUSD",-626.59,0.00055068,120,"2024-01-22T14:51:57.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502685,1705935117329,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502686,1705935117354,"fUSD",-551.71,0.00055068,120,"2024-01-22T14:51:57.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502687,1705935117379,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502688,1705935117403,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502689,1705935117427,"fUSD",-526.82186216,0.00055068,120,"2024-01-22T14:51:57.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502690,1705935117451,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502691,1705935117476,"fUSD",-416.22237375,0.00055068,120,"2024-01-22T14:51:57.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502692,1705935117501,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502693,1705935117526,"fUSD",-182.48527671,0.00055068,120,"2024-01-22T14:51:57.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502694,1705935117551,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502695,1705935117575,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502696,1705935117601,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502697,1705935117792,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502698,1705935117821,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502699,1705935117846,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502700,1705935117872,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502701,1705935117899,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502702,1705935117923,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502703,1705935117948,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502704,1705935117972,"fUSD",-334.18485964,0.00055068,120,"2024-01-22T14:51:57.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502705,1705935117997,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:57.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502706,1705935118023,"fUSD",-536.79855245,0.00055068,120,"2024-01-22T14:51:58.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502707,1705935118046,"fUSD",-711.06,0.00055068,120,"2024-01-22T14:51:58.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502708,1705935118073,"fUSD",-714.27,0.00055068,120,"2024-01-22T14:51:58.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502709,1705935118098,"fUSD",-918.11,0.00055068,120,"2024-01-22T14:51:58.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502710,1705935118122,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502711,1705935118147,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502712,1705935118172,"fUSD",-531.58552934,0.00055068,120,"2024-01-22T14:51:58.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502713,1705935118197,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502714,1705935118221,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502715,1705935118245,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502716,1705935118269,"fUSD",-475.37630135,0.00055068,120,"2024-01-22T14:51:58.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502717,1705935118293,"fUSD",-687.84,0.00055068,120,"2024-01-22T14:51:58.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502718,1705935118320,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502719,1705935118344,"fUSD",-487.93526412,0.00055068,120,"2024-01-22T14:51:58.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502720,1705935118368,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502721,1705935118394,"fUSD",-587.61,0.00055068,120,"2024-01-22T14:51:58.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502722,1705935118418,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502723,1705935118442,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502724,1705935118465,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502725,1705935118490,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502726,1705935118516,"fUSD",-882.35,0.00055068,120,"2024-01-22T14:51:58.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502727,1705935118539,"fUSD",-831.94,0.00055068,120,"2024-01-22T14:51:58.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502728,1705935118565,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502729,1705935118588,"fUSD",-1066.83,0.00055068,120,"2024-01-22T14:51:58.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502730,1705935118613,"fUSD",-506.4,0.00055068,120,"2024-01-22T14:51:58.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502731,1705935118636,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502732,1705935118661,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502733,1705935118685,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502734,1705935118710,"fUSD",-692.09,0.00055068,120,"2024-01-22T14:51:58.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502735,1705935118734,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502736,1705935118758,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502737,1705935118783,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502738,1705935118808,"fUSD",-325.15788247,0.00055068,120,"2024-01-22T14:51:58.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502739,1705935118832,"fUSD",-507.42198784,0.00055068,120,"2024-01-22T14:51:58.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502740,1705935118856,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502741,1705935118881,"fUSD",-548.63,0.00055068,120,"2024-01-22T14:51:58.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502742,1705935118907,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502743,1705935118932,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:58.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502744,1705935118958,"fUSD",-726.93,0.00055068,120,"2024-01-22T14:51:58.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502745,1705935118983,"fUSD",-533.44,0.00055068,120,"2024-01-22T14:51:58.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502746,1705935119011,"fUSD",-801.5,0.00055068,120,"2024-01-22T14:51:59.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502747,1705935119037,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502748,1705935119063,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502749,1705935119101,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502750,1705935119128,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502751,1705935119155,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502752,1705935119182,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502753,1705935119209,"fUSD",-611.15693825,0.00055068,120,"2024-01-22T14:51:59.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502754,1705935119236,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502755,1705935119264,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502756,1705935119293,"fUSD",-283.68375953,0.00055068,120,"2024-01-22T14:51:59.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502757,1705935119322,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502758,1705935119348,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502759,1705935119376,"fUSD",-517.9,0.00055068,120,"2024-01-22T14:51:59.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502760,1705935119403,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502761,1705935119431,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502762,1705935119458,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502763,1705935119485,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502764,1705935119512,"fUSD",-539.03,0.00055068,120,"2024-01-22T14:51:59.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502765,1705935119537,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502766,1705935119562,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502767,1705935119587,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502768,1705935119612,"fUSD",-283.8772339,0.00055068,120,"2024-01-22T14:51:59.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502769,1705935119636,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502770,1705935119662,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502771,1705935119687,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502772,1705935119718,"fUSD",-541.94,0.00055068,120,"2024-01-22T14:51:59.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502773,1705935119744,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502774,1705935119771,"fUSD",-628.32,0.00055068,120,"2024-01-22T14:51:59.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502775,1705935119798,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502776,1705935119829,"fUSD",-599.06252905,0.00055068,120,"2024-01-22T14:51:59.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502777,1705935119856,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502778,1705935119883,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502779,1705935119909,"fUSD",-1064.71,0.00055068,120,"2024-01-22T14:51:59.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502780,1705935119936,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502781,1705935119964,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502782,1705935119990,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:51:59.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502783,1705935120016,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502784,1705935120044,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502785,1705935120073,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502786,1705935120100,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502787,1705935120127,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502788,1705935120154,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502789,1705935120181,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502790,1705935120208,"fUSD",-688.57,0.00055068,120,"2024-01-22T14:52:00.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502791,1705935120235,"fUSD",-524.25088007,0.00055068,120,"2024-01-22T14:52:00.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502792,1705935120262,"fUSD",-515.35,0.00055068,120,"2024-01-22T14:52:00.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502793,1705935120290,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502794,1705935120324,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502795,1705935120351,"fUSD",-532.26,0.00055068,120,"2024-01-22T14:52:00.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502796,1705935120377,"fUSD",-529.28988037,0.00055068,120,"2024-01-22T14:52:00.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502797,1705935120404,"fUSD",-429.58,0.00055068,120,"2024-01-22T14:52:00.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502798,1705935120433,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502799,1705935120466,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502800,1705935120496,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502801,1705935120524,"fUSD",-578.18186936,0.00055068,120,"2024-01-22T14:52:00.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502802,1705935120809,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502803,1705935120837,"fUSD",-511.93,0.00055068,120,"2024-01-22T14:52:00.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502804,1705935120865,"fUSD",-521.4330393,0.00055068,120,"2024-01-22T14:52:00.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502805,1705935120892,"fUSD",-285.24721225,0.00055068,120,"2024-01-22T14:52:00.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502806,1705935120919,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:00.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502807,1705935120945,"fUSD",-572.75425115,0.00055068,120,"2024-01-22T14:52:00.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502808,1705935120973,"fUSD",-852.71,0.00055068,120,"2024-01-22T14:52:00.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502809,1705935121000,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502810,1705935121025,"fUSD",-520.80163692,0.00055068,120,"2024-01-22T14:52:01.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502811,1705935121055,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502812,1705935121081,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502813,1705935121107,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502814,1705935121132,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502815,1705935121157,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502816,1705935121183,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502817,1705935121209,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502818,1705935121235,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502819,1705935121261,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502820,1705935121290,"fUSD",-460.35775599,0.00055068,120,"2024-01-22T14:52:01.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502821,1705935121314,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502822,1705935121340,"fUSD",-749.91,0.00055068,120,"2024-01-22T14:52:01.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502823,1705935121368,"fUSD",-1191.21,0.00055068,120,"2024-01-22T14:52:01.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502824,1705935121393,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502825,1705935121418,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502826,1705935121443,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502827,1705935121468,"fUSD",-865.73,0.00055068,120,"2024-01-22T14:52:01.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502828,1705935121492,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502829,1705935121516,"fUSD",-512.0121676,0.00055068,120,"2024-01-22T14:52:01.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502830,1705935121542,"fUSD",-706.74,0.00055068,120,"2024-01-22T14:52:01.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502831,1705935121567,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502832,1705935121592,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502833,1705935121617,"fUSD",-1450.12,0.00055068,120,"2024-01-22T14:52:01.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502834,1705935121643,"fUSD",-681.22,0.00055068,120,"2024-01-22T14:52:01.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502835,1705935121667,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502836,1705935121692,"fUSD",-1062.77,0.00055068,120,"2024-01-22T14:52:01.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502837,1705935121718,"fUSD",-547.64,0.00055068,120,"2024-01-22T14:52:01.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502838,1705935121744,"fUSD",-756.07,0.00055068,120,"2024-01-22T14:52:01.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502839,1705935121768,"fUSD",-509.74785489,0.00055068,120,"2024-01-22T14:52:01.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502840,1705935121792,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502841,1705935121817,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502842,1705935121842,"fUSD",-542.94745611,0.00055068,120,"2024-01-22T14:52:01.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502843,1705935121869,"fUSD",-520.16,0.00055068,120,"2024-01-22T14:52:01.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502844,1705935121894,"fUSD",-978.9,0.00055068,120,"2024-01-22T14:52:01.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502845,1705935121922,"fUSD",-1020.07,0.00055068,120,"2024-01-22T14:52:01.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502846,1705935121949,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502847,1705935121976,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:01.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502848,1705935122002,"fUSD",-1380.88,0.00055068,120,"2024-01-22T14:52:02.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502849,1705935122028,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502850,1705935122056,"fUSD",-922.01,0.00055068,120,"2024-01-22T14:52:02.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502851,1705935122083,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502852,1705935122112,"fUSD",-570.7,0.00055068,120,"2024-01-22T14:52:02.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502853,1705935122142,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502854,1705935122170,"fUSD",-680.6,0.00055068,120,"2024-01-22T14:52:02.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502855,1705935122198,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502856,1705935122225,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502857,1705935122253,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502858,1705935122283,"fUSD",-1255.4,0.00055068,120,"2024-01-22T14:52:02.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502859,1705935122312,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502860,1705935122337,"fUSD",-1221.5,0.00055068,120,"2024-01-22T14:52:02.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502861,1705935122364,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502863,1705935122389,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502864,1705935122415,"fUSD",-809.51,0.00055068,120,"2024-01-22T14:52:02.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502865,1705935122440,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502866,1705935122470,"fUSD",-1170.01,0.00055068,120,"2024-01-22T14:52:02.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502867,1705935122498,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502868,1705935122523,"fUSD",-1447.81,0.00055068,120,"2024-01-22T14:52:02.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502869,1705935122548,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502870,1705935122575,"fUSD",-1726.87,0.00055068,120,"2024-01-22T14:52:02.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502871,1705935122600,"fUSD",-2684.03,0.00055068,120,"2024-01-22T14:52:02.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502872,1705935122626,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502873,1705935122650,"fUSD",-970.29,0.00055068,120,"2024-01-22T14:52:02.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502874,1705935122675,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502875,1705935122699,"fUSD",-791.47,0.00055068,120,"2024-01-22T14:52:02.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502876,1705935122724,"fUSD",-709.57,0.00055068,120,"2024-01-22T14:52:02.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502877,1705935122749,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502878,1705935122774,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502879,1705935122798,"fUSD",-556.49,0.00055068,120,"2024-01-22T14:52:02.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502880,1705935122825,"fUSD",-1387.83,0.00055068,120,"2024-01-22T14:52:02.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502881,1705935122848,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:02.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502882,1705935122873,"fUSD",-717.18,0.00055068,120,"2024-01-22T14:52:02.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502883,1705935122900,"fUSD",-685.25,0.00055068,120,"2024-01-22T14:52:02.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502884,1705935122927,"fUSD",-1397.88,0.00055068,120,"2024-01-22T14:52:02.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502885,1705935122953,"fUSD",-1037.49,0.00055068,120,"2024-01-22T14:52:02.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502886,1705935122980,"fUSD",-610.22,0.00055068,120,"2024-01-22T14:52:02.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502887,1705935123005,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502888,1705935123032,"fUSD",-937.59,0.00055068,120,"2024-01-22T14:52:03.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502889,1705935123061,"fUSD",-930.16,0.00055068,120,"2024-01-22T14:52:03.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502890,1705935123086,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502891,1705935123112,"fUSD",-510.67,0.00055068,120,"2024-01-22T14:52:03.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502892,1705935123138,"fUSD",-721.94,0.00055068,120,"2024-01-22T14:52:03.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502893,1705935123163,"fUSD",-927.6,0.00055068,120,"2024-01-22T14:52:03.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502894,1705935123188,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502895,1705935123213,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502896,1705935123239,"fUSD",-1284.87,0.00055068,120,"2024-01-22T14:52:03.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502897,1705935123264,"fUSD",-658.41,0.00055068,120,"2024-01-22T14:52:03.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502898,1705935123292,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502899,1705935123320,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502900,1705935123347,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502901,1705935123371,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502902,1705935123395,"fUSD",-1324.43,0.00055068,120,"2024-01-22T14:52:03.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502903,1705935123419,"fUSD",-1074.78,0.00055068,120,"2024-01-22T14:52:03.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502904,1705935123444,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502905,1705935123469,"fUSD",-854.08,0.00055068,120,"2024-01-22T14:52:03.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502906,1705935123495,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502907,1705935123522,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502908,1705935123725,"fUSD",-669.07,0.00055068,120,"2024-01-22T14:52:03.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502909,1705935123753,"fUSD",-810.62,0.00055068,120,"2024-01-22T14:52:03.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502910,1705935123781,"fUSD",-1043.64,0.00055068,120,"2024-01-22T14:52:03.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502911,1705935123810,"fUSD",-647.49896849,0.00055068,120,"2024-01-22T14:52:03.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502912,1705935123834,"fUSD",-210.81230422,0.00055068,120,"2024-01-22T14:52:03.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502913,1705935123859,"fUSD",-1068.91,0.00055068,120,"2024-01-22T14:52:03.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502914,1705935123886,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502915,1705935123912,"fUSD",-1264.76,0.00055068,120,"2024-01-22T14:52:03.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502916,1705935123936,"fUSD",-565.47024065,0.00055068,120,"2024-01-22T14:52:03.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502917,1705935123963,"fUSD",-507.01597308,0.00055068,120,"2024-01-22T14:52:03.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502918,1705935123989,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:03.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502919,1705935124015,"fUSD",-537.28,0.00055068,120,"2024-01-22T14:52:04.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502920,1705935124040,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502921,1705935124067,"fUSD",-596.95,0.00055068,120,"2024-01-22T14:52:04.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502922,1705935124092,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502923,1705935124117,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502924,1705935124143,"fUSD",-738.6,0.00055068,120,"2024-01-22T14:52:04.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502925,1705935124168,"fUSD",-660.61,0.00055068,120,"2024-01-22T14:52:04.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502926,1705935124192,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502927,1705935124217,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502928,1705935124242,"fUSD",-700.4,0.00055068,120,"2024-01-22T14:52:04.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502929,1705935124268,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502930,1705935124294,"fUSD",-821.95,0.00055068,120,"2024-01-22T14:52:04.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502931,1705935124323,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502932,1705935124349,"fUSD",-722.7,0.00055068,120,"2024-01-22T14:52:04.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502933,1705935124374,"fUSD",-648.78,0.00055068,120,"2024-01-22T14:52:04.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502934,1705935124400,"fUSD",-764.02,0.00055068,120,"2024-01-22T14:52:04.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502935,1705935124427,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502936,1705935124453,"fUSD",-1066.38,0.00055068,120,"2024-01-22T14:52:04.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502937,1705935124478,"fUSD",-2325.98,0.00055068,120,"2024-01-22T14:52:04.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502938,1705935124502,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502939,1705935124527,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502940,1705935124552,"fUSD",-1073.56,0.00055068,120,"2024-01-22T14:52:04.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502941,1705935124579,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502942,1705935124607,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502943,1705935124631,"fUSD",-972.0,0.00055068,120,"2024-01-22T14:52:04.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502944,1705935124656,"fUSD",-1026.23,0.00055068,120,"2024-01-22T14:52:04.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502945,1705935124681,"fUSD",-532.36,0.00055068,120,"2024-01-22T14:52:04.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502946,1705935124705,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502948,1705935124730,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502949,1705935124755,"fUSD",-550.00734437,0.00055068,120,"2024-01-22T14:52:04.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502950,1705935124779,"fUSD",-1793.95,0.00055068,120,"2024-01-22T14:52:04.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502951,1705935124804,"fUSD",-521.53704744,0.00055068,120,"2024-01-22T14:52:04.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502952,1705935124831,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502953,1705935124856,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502954,1705935124880,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502955,1705935124905,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502956,1705935124930,"fUSD",-960.21,0.00055068,120,"2024-01-22T14:52:04.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502957,1705935124956,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:04.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502958,1705935124981,"fUSD",-1245.11,0.00055068,120,"2024-01-22T14:52:04.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502959,1705935125008,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502960,1705935125035,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502961,1705935125063,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502962,1705935125090,"fUSD",-1202.84,0.00055068,120,"2024-01-22T14:52:05.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502963,1705935125116,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502964,1705935125142,"fUSD",-674.26,0.00055068,120,"2024-01-22T14:52:05.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502965,1705935125169,"fUSD",-1089.12,0.00055068,120,"2024-01-22T14:52:05.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502966,1705935125197,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502967,1705935125224,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502968,1705935125251,"fUSD",-561.61831304,0.00055068,120,"2024-01-22T14:52:05.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502969,1705935125281,"fUSD",-1121.58,0.00055068,120,"2024-01-22T14:52:05.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502970,1705935125314,"fUSD",-1148.71,0.00055068,120,"2024-01-22T14:52:05.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502971,1705935125341,"fUSD",-782.17,0.00055068,120,"2024-01-22T14:52:05.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502972,1705935125366,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502973,1705935125392,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502974,1705935125419,"fUSD",-1269.81,0.00055068,120,"2024-01-22T14:52:05.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502975,1705935125444,"fUSD",-1163.79,0.00055068,120,"2024-01-22T14:52:05.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502976,1705935125469,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502977,1705935125494,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502978,1705935125521,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502979,1705935125548,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502980,1705935125576,"fUSD",-755.55,0.00055068,120,"2024-01-22T14:52:05.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502981,1705935125602,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502982,1705935125630,"fUSD",-590.73,0.00055068,120,"2024-01-22T14:52:05.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502983,1705935125655,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502984,1705935125681,"fUSD",-653.94,0.00055068,120,"2024-01-22T14:52:05.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502985,1705935125708,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502986,1705935125734,"fUSD",-1082.1,0.00055068,120,"2024-01-22T14:52:05.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502987,1705935125760,"fUSD",-1119.29,0.00055068,120,"2024-01-22T14:52:05.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502988,1705935125786,"fUSD",-884.87,0.00055068,120,"2024-01-22T14:52:05.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502989,1705935125816,"fUSD",-1021.29,0.00055068,120,"2024-01-22T14:52:05.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502990,1705935125841,"fUSD",-590.44,0.00055068,120,"2024-01-22T14:52:05.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502991,1705935125866,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502992,1705935125892,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502993,1705935125917,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502994,1705935125944,"fUSD",-557.86,0.00055068,120,"2024-01-22T14:52:05.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502995,1705935125971,"fUSD",-922.84,0.00055068,120,"2024-01-22T14:52:05.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502996,1705935125998,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:05.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502997,1705935126026,"fUSD",-854.16,0.00055068,120,"2024-01-22T14:52:06.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502998,1705935126052,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312502999,1705935126081,"fUSD",-1360.93,0.00055068,120,"2024-01-22T14:52:06.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503000,1705935126106,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503001,1705935126131,"fUSD",-612.83,0.00055068,120,"2024-01-22T14:52:06.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503002,1705935126157,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503003,1705935126183,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503004,1705935126208,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503005,1705935126234,"fUSD",-763.7,0.00055068,120,"2024-01-22T14:52:06.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503006,1705935126260,"fUSD",-862.53,0.00055068,120,"2024-01-22T14:52:06.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503007,1705935126287,"fUSD",-709.99,0.00055068,120,"2024-01-22T14:52:06.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503008,1705935126316,"fUSD",-716.16,0.00055068,120,"2024-01-22T14:52:06.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503009,1705935126342,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503010,1705935126370,"fUSD",-743.65,0.00055068,120,"2024-01-22T14:52:06.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503011,1705935126398,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503012,1705935126424,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503013,1705935126620,"fUSD",-501.89,0.00055068,120,"2024-01-22T14:52:06.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503014,1705935126646,"fUSD",-765.86,0.00055068,120,"2024-01-22T14:52:06.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503015,1705935126670,"fUSD",-1960.91,0.00055068,120,"2024-01-22T14:52:06.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503016,1705935126696,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503017,1705935126722,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503018,1705935126747,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503019,1705935126771,"fUSD",-864.85,0.00055068,120,"2024-01-22T14:52:06.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503020,1705935126799,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503021,1705935126825,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503022,1705935126852,"fUSD",-895.93,0.00055068,120,"2024-01-22T14:52:06.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503023,1705935126878,"fUSD",-375.02,0.00055068,120,"2024-01-22T14:52:06.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503024,1705935126906,"fUSD",-652.75,0.00055068,120,"2024-01-22T14:52:06.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503025,1705935126934,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:06.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503026,1705935126960,"fUSD",-1017.75,0.00055068,120,"2024-01-22T14:52:06.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503027,1705935126987,"fUSD",-718.71,0.00055068,120,"2024-01-22T14:52:06.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503028,1705935127012,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503029,1705935127039,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503030,1705935127066,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503031,1705935127091,"fUSD",-950.95,0.00055068,120,"2024-01-22T14:52:07.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503032,1705935127116,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503033,1705935127140,"fUSD",-1166.26,0.00055068,120,"2024-01-22T14:52:07.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503034,1705935127165,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503035,1705935127192,"fUSD",-1163.88,0.00055068,120,"2024-01-22T14:52:07.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503036,1705935127218,"fUSD",-706.58,0.00055068,120,"2024-01-22T14:52:07.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503037,1705935127243,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503038,1705935127269,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503039,1705935127295,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503040,1705935127322,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503041,1705935127347,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503042,1705935127372,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503043,1705935127400,"fUSD",-775.78,0.00055068,120,"2024-01-22T14:52:07.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503044,1705935127425,"fUSD",-1841.93,0.00055068,120,"2024-01-22T14:52:07.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503045,1705935127452,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503046,1705935127476,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503047,1705935127505,"fUSD",-604.25,0.00055068,120,"2024-01-22T14:52:07.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503048,1705935127532,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503049,1705935127564,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503050,1705935127591,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503051,1705935127617,"fUSD",-744.8,0.00055068,120,"2024-01-22T14:52:07.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503052,1705935127644,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503053,1705935127671,"fUSD",-803.23,0.00055068,120,"2024-01-22T14:52:07.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503054,1705935127697,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503055,1705935127724,"fUSD",-1391.49,0.00055068,120,"2024-01-22T14:52:07.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503056,1705935127750,"fUSD",-513.36722359,0.00055068,120,"2024-01-22T14:52:07.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503057,1705935127776,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503058,1705935127802,"fUSD",-743.79,0.00055068,120,"2024-01-22T14:52:07.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503059,1705935127828,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503060,1705935127853,"fUSD",-758.95,0.00055068,120,"2024-01-22T14:52:07.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503061,1705935127880,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503062,1705935127910,"fUSD",-805.81,0.00055068,120,"2024-01-22T14:52:07.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503063,1705935127937,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503064,1705935127962,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503065,1705935127989,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:07.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503066,1705935128015,"fUSD",-575.63,0.00055068,120,"2024-01-22T14:52:08.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503067,1705935128043,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503068,1705935128070,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503069,1705935128097,"fUSD",-869.66,0.00055068,120,"2024-01-22T14:52:08.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503070,1705935128126,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503071,1705935128153,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503072,1705935128181,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503073,1705935128209,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503074,1705935128238,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503075,1705935128264,"fUSD",-907.16,0.00055068,120,"2024-01-22T14:52:08.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503076,1705935128291,"fUSD",-1000.0,0.00055068,120,"2024-01-22T14:52:08.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503077,1705935128324,"fUSD",-619.23,0.00055068,120,"2024-01-22T14:52:08.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503078,1705935128351,"fUSD",-789.34,0.00055068,120,"2024-01-22T14:52:08.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503079,1705935128379,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503080,1705935128407,"fUSD",-1452.65,0.00055068,120,"2024-01-22T14:52:08.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503081,1705935128435,"fUSD",-696.15,0.00055068,120,"2024-01-22T14:52:08.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503082,1705935128464,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503083,1705935128492,"fUSD",-593.79,0.00055068,120,"2024-01-22T14:52:08.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503084,1705935128521,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503085,1705935128548,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503086,1705935128576,"fUSD",-1334.13,0.00055068,120,"2024-01-22T14:52:08.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503087,1705935128603,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503088,1705935128629,"fUSD",-836.62,0.00055068,120,"2024-01-22T14:52:08.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503089,1705935128658,"fUSD",-837.72,0.00055068,120,"2024-01-22T14:52:08.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503090,1705935128686,"fUSD",-623.18,0.00055068,120,"2024-01-22T14:52:08.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503091,1705935128713,"fUSD",-1323.21,0.00055068,120,"2024-01-22T14:52:08.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503092,1705935128741,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503093,1705935128767,"fUSD",-557.03,0.00055068,120,"2024-01-22T14:52:08.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503094,1705935128798,"fUSD",-609.57,0.00055068,120,"2024-01-22T14:52:08.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503095,1705935128828,"fUSD",-951.02,0.00055068,120,"2024-01-22T14:52:08.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503096,1705935128857,"fUSD",-1742.89,0.00055068,120,"2024-01-22T14:52:08.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503097,1705935128888,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503098,1705935128917,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503099,1705935128948,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:08.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503100,1705935128979,"fUSD",-762.89,0.00055068,120,"2024-01-22T14:52:08.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503101,1705935129011,"fUSD",-650.96,0.00055068,120,"2024-01-22T14:52:09.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503102,1705935129043,"fUSD",-659.39,0.00055068,120,"2024-01-22T14:52:09.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503103,1705935129073,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503104,1705935129102,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503105,1705935129131,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503106,1705935129159,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503107,1705935129187,"fUSD",-651.75,0.00055068,120,"2024-01-22T14:52:09.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503108,1705935129216,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503109,1705935129244,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503110,1705935129272,"fUSD",-852.44,0.00055068,120,"2024-01-22T14:52:09.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503111,1705935129301,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503112,1705935129329,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503113,1705935129357,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503114,1705935129386,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503115,1705935129414,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503116,1705935129441,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503117,1705935129723,"fUSD",-1607.72,0.00055068,120,"2024-01-22T14:52:09.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503118,1705935129753,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503119,1705935129781,"fUSD",-1788.51,0.00055068,120,"2024-01-22T14:52:09.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503120,1705935129809,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503121,1705935129842,"fUSD",-669.85,0.00055068,120,"2024-01-22T14:52:09.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503122,1705935129871,"fUSD",-744.04,0.00055068,120,"2024-01-22T14:52:09.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503123,1705935129899,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503124,1705935129928,"fUSD",-645.14,0.00055068,120,"2024-01-22T14:52:09.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503125,1705935129958,"fUSD",-608.8,0.00055068,120,"2024-01-22T14:52:09.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503126,1705935129987,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:09.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503127,1705935130021,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503128,1705935130049,"fUSD",-702.16,0.00055068,120,"2024-01-22T14:52:10.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503129,1705935130078,"fUSD",-300.0,0.00055068,120,"2024-01-22T14:52:10.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503130,1705935130107,"fUSD",-559.87,0.00055068,120,"2024-01-22T14:52:10.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503131,1705935130135,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503132,1705935130163,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503133,1705935130191,"fUSD",-1326.85,0.00055068,120,"2024-01-22T14:52:10.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503134,1705935130222,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503135,1705935130251,"fUSD",-1404.36,0.00055068,120,"2024-01-22T14:52:10.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503136,1705935130279,"fUSD",-529.59091126,0.00055068,120,"2024-01-22T14:52:10.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503137,1705935130308,"fUSD",-1490.02,0.00055068,120,"2024-01-22T14:52:10.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503138,1705935130338,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503139,1705935130365,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503140,1705935130393,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503141,1705935130421,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503142,1705935130448,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503143,1705935130477,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503144,1705935130504,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503145,1705935130531,"fUSD",-1273.58,0.00055068,120,"2024-01-22T14:52:10.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503146,1705935130559,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503147,1705935130589,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503148,1705935130615,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503149,1705935130641,"fUSD",-1000.0,0.00055068,50,"2024-01-22T14:52:10.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503150,1705935130668,"fUSD",-1577.88,0.00055068,120,"2024-01-22T14:52:10.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503151,1705935130701,"fUSD",-850.44,0.00055068,120,"2024-01-22T14:52:10.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503152,1705935130730,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503153,1705935130757,"fUSD",-665.34,0.00055068,120,"2024-01-22T14:52:10.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503154,1705935130784,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503155,1705935130811,"fUSD",-836.88,0.00055068,120,"2024-01-22T14:52:10.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503156,1705935130839,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503157,1705935130866,"fUSD",-1144.66,0.00055068,120,"2024-01-22T14:52:10.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503158,1705935130894,"fUSD",-649.5,0.00055068,120,"2024-01-22T14:52:10.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503159,1705935130925,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503160,1705935130957,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:10.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503161,1705935130986,"fUSD",-1273.46,0.00055068,120,"2024-01-22T14:52:10.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503162,1705935131015,"fUSD",-991.3,0.00055068,120,"2024-01-22T14:52:11.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503163,1705935131044,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503164,1705935131072,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503165,1705935131101,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503166,1705935131130,"fUSD",-1047.97,0.00055068,120,"2024-01-22T14:52:11.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503167,1705935131159,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503168,1705935131189,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503169,1705935131220,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503170,1705935131250,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503171,1705935131279,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503172,1705935131312,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503173,1705935131341,"fUSD",-600.2,0.00055068,120,"2024-01-22T14:52:11.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503174,1705935131375,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503175,1705935131404,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503176,1705935131435,"fUSD",-754.61,0.00055068,120,"2024-01-22T14:52:11.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503177,1705935131464,"fUSD",-852.62,0.00055068,120,"2024-01-22T14:52:11.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503178,1705935131493,"fUSD",-836.94,0.00055068,120,"2024-01-22T14:52:11.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503179,1705935131521,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503180,1705935131549,"fUSD",-1180.08,0.00055068,120,"2024-01-22T14:52:11.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503181,1705935131580,"fUSD",-1099.97,0.00055068,120,"2024-01-22T14:52:11.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503182,1705935131609,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503183,1705935131637,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503184,1705935131664,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503185,1705935131692,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503186,1705935131720,"fUSD",-3067.18,0.00055068,120,"2024-01-22T14:52:11.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503187,1705935131748,"fUSD",-514.64802783,0.00055068,120,"2024-01-22T14:52:11.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503188,1705935131775,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503189,1705935131803,"fUSD",-560.46150885,0.00055068,60,"2024-01-22T14:52:11.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503190,1705935131833,"fUSD",-857.36,0.00055068,120,"2024-01-22T14:52:11.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503191,1705935131862,"fUSD",-1899.47,0.00055068,120,"2024-01-22T14:52:11.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503192,1705935131890,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:11.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503193,1705935131921,"fUSD",-597.17,0.00055068,120,"2024-01-22T14:52:11.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503194,1705935131955,"fUSD",-1527.68,0.00055068,120,"2024-01-22T14:52:11.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503195,1705935131986,"fUSD",-1800.8,0.00055068,120,"2024-01-22T14:52:11.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503196,1705935132015,"fUSD",-806.43,0.00055068,120,"2024-01-22T14:52:12.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503197,1705935132045,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503198,1705935132073,"fUSD",-2110.23,0.00055068,120,"2024-01-22T14:52:12.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503199,1705935132100,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503200,1705935132127,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503201,1705935132155,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503202,1705935132184,"fUSD",-1844.2,0.00055068,120,"2024-01-22T14:52:12.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503203,1705935132211,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503204,1705935132239,"fUSD",-552.99,0.00055068,120,"2024-01-22T14:52:12.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503205,1705935132280,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503206,1705935132315,"fUSD",-1034.47,0.00055068,120,"2024-01-22T14:52:12.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503207,1705935132346,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503208,1705935132377,"fUSD",-1707.75,0.00055068,120,"2024-01-22T14:52:12.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503209,1705935132407,"fUSD",-666.0,0.00055068,120,"2024-01-22T14:52:12.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503210,1705935132436,"fUSD",-1081.22,0.00055068,120,"2024-01-22T14:52:12.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503211,1705935132465,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503212,1705935132494,"fUSD",-684.76,0.00055068,120,"2024-01-22T14:52:12.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503213,1705935132532,"fUSD",-1129.13,0.00055068,120,"2024-01-22T14:52:12.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503214,1705935132591,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503215,1705935132623,"fUSD",-1780.29,0.00055068,120,"2024-01-22T14:52:12.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503216,1705935132652,"fUSD",-599.85,0.00055068,120,"2024-01-22T14:52:12.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503217,1705935132680,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503218,1705935132707,"fUSD",-932.99,0.00055068,120,"2024-01-22T14:52:12.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503219,1705935132736,"fUSD",-2637.9,0.00055068,120,"2024-01-22T14:52:12.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503220,1705935132997,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:12.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503221,1705935133044,"fUSD",-1394.47,0.00055068,120,"2024-01-22T14:52:13.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503222,1705935133076,"fUSD",-756.66,0.00055068,120,"2024-01-22T14:52:13.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503223,1705935133104,"fUSD",-569.47,0.00055068,120,"2024-01-22T14:52:13.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503224,1705935133132,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503225,1705935133160,"fUSD",-353.10596085,0.00055068,120,"2024-01-22T14:52:13.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503226,1705935133188,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503227,1705935133217,"fUSD",-591.22,0.00055068,120,"2024-01-22T14:52:13.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503228,1705935133250,"fUSD",-1651.7,0.00055068,120,"2024-01-22T14:52:13.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503229,1705935133278,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503230,1705935133307,"fUSD",-1013.83,0.00055068,120,"2024-01-22T14:52:13.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503231,1705935133336,"fUSD",-970.35,0.00055068,120,"2024-01-22T14:52:13.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503232,1705935133364,"fUSD",-1849.77,0.00055068,120,"2024-01-22T14:52:13.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503233,1705935133392,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503234,1705935133420,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503235,1705935133449,"fUSD",-506.16,0.00055068,120,"2024-01-22T14:52:13.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503236,1705935133476,"fUSD",-920.91,0.00055068,120,"2024-01-22T14:52:13.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503237,1705935133505,"fUSD",-752.54,0.00055068,120,"2024-01-22T14:52:13.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503238,1705935133533,"fUSD",-653.54,0.00055068,120,"2024-01-22T14:52:13.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503239,1705935133561,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503240,1705935133591,"fUSD",-1751.16,0.00055068,120,"2024-01-22T14:52:13.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503241,1705935133618,"fUSD",-541.13383328,0.00055068,120,"2024-01-22T14:52:13.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503242,1705935133645,"fUSD",-1880.56,0.00055068,120,"2024-01-22T14:52:13.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503243,1705935133673,"fUSD",-652.01,0.00055068,120,"2024-01-22T14:52:13.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503244,1705935133701,"fUSD",-532.73632479,0.00055068,120,"2024-01-22T14:52:13.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503245,1705935133728,"fUSD",-1782.45,0.00055068,120,"2024-01-22T14:52:13.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503246,1705935133755,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503247,1705935133782,"fUSD",-631.92,0.00055068,120,"2024-01-22T14:52:13.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503248,1705935133808,"fUSD",-650.78,0.00055068,120,"2024-01-22T14:52:13.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503249,1705935133837,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503250,1705935133865,"fUSD",-752.76,0.00055068,120,"2024-01-22T14:52:13.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503251,1705935133894,"fUSD",-2270.34,0.00055068,120,"2024-01-22T14:52:13.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503252,1705935133923,"fUSD",-1786.0,0.00055068,120,"2024-01-22T14:52:13.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503253,1705935133951,"fUSD",-2498.73,0.00055068,120,"2024-01-22T14:52:13.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503254,1705935133979,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:13.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503255,1705935134008,"fUSD",-1781.02,0.00055068,120,"2024-01-22T14:52:14.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503256,1705935134037,"fUSD",-1361.82,0.00055068,120,"2024-01-22T14:52:14.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503257,1705935134067,"fUSD",-3797.03,0.00055068,120,"2024-01-22T14:52:14.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503258,1705935134096,"fUSD",-1755.9,0.00055068,120,"2024-01-22T14:52:14.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503259,1705935134125,"fUSD",-1364.57,0.00055068,120,"2024-01-22T14:52:14.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503260,1705935134153,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503261,1705935134181,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503262,1705935134210,"fUSD",-217.32393414,0.00055068,120,"2024-01-22T14:52:14.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503263,1705935134237,"fUSD",-448.23625724,0.00055068,120,"2024-01-22T14:52:14.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503264,1705935134264,"fUSD",-1756.9,0.00055068,120,"2024-01-22T14:52:14.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503265,1705935134291,"fUSD",-790.71,0.00055068,120,"2024-01-22T14:52:14.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503266,1705935134323,"fUSD",-598.0,0.00055068,120,"2024-01-22T14:52:14.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503267,1705935134350,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503268,1705935134377,"fUSD",-2055.24,0.00055068,120,"2024-01-22T14:52:14.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503269,1705935134404,"fUSD",-615.45416757,0.00055068,120,"2024-01-22T14:52:14.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503270,1705935134430,"fUSD",-520.62361918,0.00055068,120,"2024-01-22T14:52:14.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503271,1705935134457,"fUSD",-609.8,0.00055068,120,"2024-01-22T14:52:14.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503272,1705935134485,"fUSD",-2203.35,0.00055068,120,"2024-01-22T14:52:14.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503273,1705935134511,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503274,1705935134538,"fUSD",-614.43017337,0.00055068,120,"2024-01-22T14:52:14.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503275,1705935134565,"fUSD",-543.53,0.00055068,120,"2024-01-22T14:52:14.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503276,1705935134591,"fUSD",-761.51,0.00055068,120,"2024-01-22T14:52:14.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503277,1705935134617,"fUSD",-1909.96,0.00055068,120,"2024-01-22T14:52:14.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503278,1705935134646,"fUSD",-12125.73,0.00055068,120,"2024-01-22T14:52:14.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503279,1705935134673,"fUSD",-1240.73,0.00055068,120,"2024-01-22T14:52:14.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503280,1705935134701,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503281,1705935134730,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503282,1705935134759,"fUSD",-2651.29,0.00055068,120,"2024-01-22T14:52:14.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503283,1705935134785,"fUSD",-502.96863306,0.00055068,120,"2024-01-22T14:52:14.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503284,1705935134812,"fUSD",-1145.3,0.00055068,120,"2024-01-22T14:52:14.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503285,1705935134840,"fUSD",-583.15447744,0.00055068,120,"2024-01-22T14:52:14.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503286,1705935134868,"fUSD",-1183.91,0.00055068,120,"2024-01-22T14:52:14.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503287,1705935134896,"fUSD",-1284.7,0.00055068,120,"2024-01-22T14:52:14.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503288,1705935134923,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503289,1705935134952,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:14.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503290,1705935134980,"fUSD",-5137.25,0.00055068,120,"2024-01-22T14:52:14.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503291,1705935135009,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503292,1705935135037,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503293,1705935135066,"fUSD",-1103.44,0.00055068,120,"2024-01-22T14:52:15.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503294,1705935135093,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503295,1705935135120,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503296,1705935135147,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503297,1705935135174,"fUSD",-1260.21,0.00055068,120,"2024-01-22T14:52:15.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503298,1705935135201,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503299,1705935135228,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503300,1705935135256,"fUSD",-2169.34,0.00055068,120,"2024-01-22T14:52:15.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503301,1705935135282,"fUSD",-12713.95,0.00055068,120,"2024-01-22T14:52:15.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503302,1705935135310,"fUSD",-1882.98,0.00055068,120,"2024-01-22T14:52:15.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503303,1705935135339,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503304,1705935135366,"fUSD",-967.39,0.00055068,120,"2024-01-22T14:52:15.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503305,1705935135394,"fUSD",-1657.15,0.00055068,120,"2024-01-22T14:52:15.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503306,1705935135420,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503307,1705935135447,"fUSD",-943.25,0.00055068,120,"2024-01-22T14:52:15.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503308,1705935135476,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503309,1705935135503,"fUSD",-1729.69,0.00055068,120,"2024-01-22T14:52:15.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503310,1705935135530,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503311,1705935135557,"fUSD",-569.65,0.00055068,120,"2024-01-22T14:52:15.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503312,1705935135586,"fUSD",-606.66,0.00055068,120,"2024-01-22T14:52:15.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503313,1705935135614,"fUSD",-2125.62,0.00055068,120,"2024-01-22T14:52:15.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503314,1705935135640,"fUSD",-1565.88,0.00055068,120,"2024-01-22T14:52:15.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503315,1705935135668,"fUSD",-1419.55,0.00055068,120,"2024-01-22T14:52:15.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503316,1705935135694,"fUSD",-1400.47,0.00055068,120,"2024-01-22T14:52:15.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503317,1705935135720,"fUSD",-1689.91,0.00055068,120,"2024-01-22T14:52:15.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503318,1705935135747,"fUSD",-689.11,0.00055068,120,"2024-01-22T14:52:15.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503319,1705935135773,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503320,1705935135799,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503321,1705935135825,"fUSD",-1921.07,0.00055068,120,"2024-01-22T14:52:15.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503322,1705935135851,"fUSD",-305.70728483,0.00055068,120,"2024-01-22T14:52:15.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503323,1705935135877,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:15.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503324,1705935136118,"fUSD",-700.71,0.00055068,120,"2024-01-22T14:52:16.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503325,1705935136147,"fUSD",-2015.32,0.00055068,120,"2024-01-22T14:52:16.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503326,1705935136176,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503327,1705935136205,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503328,1705935136232,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503329,1705935136259,"fUSD",-1927.03,0.00055068,120,"2024-01-22T14:52:16.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503330,1705935136290,"fUSD",-1539.91,0.00055068,120,"2024-01-22T14:52:16.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503331,1705935136316,"fUSD",-1314.85,0.00055068,120,"2024-01-22T14:52:16.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503332,1705935136345,"fUSD",-1686.46,0.00055068,120,"2024-01-22T14:52:16.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503333,1705935136374,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503334,1705935136399,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503335,1705935136425,"fUSD",-677.55,0.00055068,120,"2024-01-22T14:52:16.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503336,1705935136452,"fUSD",-1985.74,0.00055068,120,"2024-01-22T14:52:16.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503337,1705935136479,"fUSD",-2691.17,0.00055068,120,"2024-01-22T14:52:16.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503338,1705935136505,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503339,1705935136533,"fUSD",-550.06,0.00055068,120,"2024-01-22T14:52:16.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503340,1705935136560,"fUSD",-712.03,0.00055068,120,"2024-01-22T14:52:16.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503341,1705935136589,"fUSD",-1259.3,0.00055068,120,"2024-01-22T14:52:16.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503342,1705935136615,"fUSD",-4762.26,0.00055068,120,"2024-01-22T14:52:16.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503343,1705935136645,"fUSD",-736.61,0.00055068,120,"2024-01-22T14:52:16.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503344,1705935136671,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503345,1705935136697,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503346,1705935136724,"fUSD",-1880.63,0.00055068,120,"2024-01-22T14:52:16.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503347,1705935136752,"fUSD",-2461.8,0.00055068,120,"2024-01-22T14:52:16.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503348,1705935136780,"fUSD",-1557.26,0.00055068,120,"2024-01-22T14:52:16.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503349,1705935136807,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503350,1705935136835,"fUSD",-793.99,0.00055068,120,"2024-01-22T14:52:16.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503351,1705935136861,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503352,1705935136889,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503353,1705935136917,"fUSD",-1379.69,0.00055068,120,"2024-01-22T14:52:16.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503354,1705935136945,"fUSD",-932.81,0.00055068,120,"2024-01-22T14:52:16.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503355,1705935136974,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:16.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503356,1705935137005,"fUSD",-2604.87,0.00055068,120,"2024-01-22T14:52:17.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503357,1705935137033,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503358,1705935137062,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503359,1705935137091,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503360,1705935137119,"fUSD",-3105.23,0.00055068,120,"2024-01-22T14:52:17.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503361,1705935137148,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503362,1705935137177,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503363,1705935137206,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503364,1705935137234,"fUSD",-268.50258665,0.00055068,120,"2024-01-22T14:52:17.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503365,1705935137262,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503366,1705935137291,"fUSD",-357.03462557,0.00055068,120,"2024-01-22T14:52:17.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503367,1705935137324,"fUSD",-1967.28,0.00055068,120,"2024-01-22T14:52:17.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503368,1705935137351,"fUSD",-504.66,0.00055068,120,"2024-01-22T14:52:17.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503369,1705935137380,"fUSD",-2108.57,0.00055068,120,"2024-01-22T14:52:17.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503370,1705935137408,"fUSD",-5534.47,0.00055068,120,"2024-01-22T14:52:17.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503371,1705935137436,"fUSD",-2822.45,0.00055068,120,"2024-01-22T14:52:17.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503372,1705935137464,"fUSD",-1151.76,0.00055068,120,"2024-01-22T14:52:17.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503373,1705935137491,"fUSD",-1147.57,0.00055068,120,"2024-01-22T14:52:17.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503374,1705935137519,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503375,1705935137558,"fUSD",-504.79,0.00055068,120,"2024-01-22T14:52:17.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503376,1705935137589,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503377,1705935137618,"fUSD",-828.94,0.00055068,120,"2024-01-22T14:52:17.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503378,1705935137647,"fUSD",-1921.76,0.00055068,120,"2024-01-22T14:52:17.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503379,1705935137675,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503380,1705935137704,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503381,1705935137734,"fUSD",-517.22,0.00055068,120,"2024-01-22T14:52:17.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503382,1705935137762,"fUSD",-836.23,0.00055068,120,"2024-01-22T14:52:17.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503383,1705935137788,"fUSD",-253.05220386,0.00055068,120,"2024-01-22T14:52:17.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503384,1705935137816,"fUSD",-528.36028184,0.00055068,120,"2024-01-22T14:52:17.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503385,1705935137845,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503386,1705935137874,"fUSD",-859.23,0.00055068,120,"2024-01-22T14:52:17.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503387,1705935137903,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503388,1705935137935,"fUSD",-2987.07,0.00055068,120,"2024-01-22T14:52:17.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503389,1705935137966,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:17.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503390,1705935137995,"fUSD",-1485.29,0.00055068,120,"2024-01-22T14:52:17.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503391,1705935138025,"fUSD",-574.24450327,0.00055068,120,"2024-01-22T14:52:18.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503392,1705935138056,"fUSD",-1113.39,0.00055068,120,"2024-01-22T14:52:18.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503393,1705935138088,"fUSD",-699.12,0.00055068,120,"2024-01-22T14:52:18.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503394,1705935138117,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503395,1705935138148,"fUSD",-1325.84,0.00055068,120,"2024-01-22T14:52:18.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503396,1705935138179,"fUSD",-610.32,0.00055068,120,"2024-01-22T14:52:18.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503397,1705935138210,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503398,1705935138241,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503399,1705935138270,"fUSD",-680.84,0.00055068,120,"2024-01-22T14:52:18.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503400,1705935138299,"fUSD",-977.5,0.00055068,120,"2024-01-22T14:52:18.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503401,1705935138327,"fUSD",-1197.96,0.00055068,120,"2024-01-22T14:52:18.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503402,1705935138355,"fUSD",-1447.9,0.00055068,120,"2024-01-22T14:52:18.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503403,1705935138384,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503404,1705935138414,"fUSD",-6620.65,0.00055068,120,"2024-01-22T14:52:18.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503405,1705935138444,"fUSD",-768.63,0.00055068,120,"2024-01-22T14:52:18.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503406,1705935138476,"fUSD",-4857.5,0.00055068,120,"2024-01-22T14:52:18.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503407,1705935138506,"fUSD",-2086.5,0.00055068,120,"2024-01-22T14:52:18.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503408,1705935138537,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503409,1705935138568,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503410,1705935138603,"fUSD",-1199.49,0.00055068,120,"2024-01-22T14:52:18.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503411,1705935138632,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503412,1705935138666,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503413,1705935138697,"fUSD",-2054.67,0.00055068,120,"2024-01-22T14:52:18.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503414,1705935138727,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503415,1705935138757,"fUSD",-554.609101,0.00055068,120,"2024-01-22T14:52:18.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503416,1705935138790,"fUSD",-886.41,0.00055068,120,"2024-01-22T14:52:18.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503417,1705935138823,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503418,1705935138853,"fUSD",-519.19,0.00055068,120,"2024-01-22T14:52:18.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503419,1705935138883,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503420,1705935138915,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503421,1705935138948,"fUSD",-10248.86,0.00055068,120,"2024-01-22T14:52:18.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503422,1705935138980,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:18.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503423,1705935139013,"fUSD",-1103.75,0.00055068,120,"2024-01-22T14:52:19.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503424,1705935139157,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:19.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503425,1705935139191,"fUSD",-751.87,0.00055068,120,"2024-01-22T14:52:19.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503426,1705935139221,"fUSD",-3237.18,0.00055068,120,"2024-01-22T14:52:19.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503427,1705935139515,"fUSD",-789.59,0.00055068,120,"2024-01-22T14:52:19.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503428,1705935139545,"fUSD",-2009.92,0.00055068,120,"2024-01-22T14:52:19.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503429,1705935139574,"fUSD",-685.82,0.00055068,120,"2024-01-22T14:52:19.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503430,1705935139602,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:19.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503431,1705935139628,"fUSD",-964.24,0.00055068,120,"2024-01-22T14:52:19.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503432,1705935139654,"fUSD",-4264.33,0.00055068,120,"2024-01-22T14:52:19.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503433,1705935139682,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:19.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503434,1705935139709,"fUSD",-1535.34,0.00055068,120,"2024-01-22T14:52:19.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503435,1705935139736,"fUSD",-809.7,0.00055068,120,"2024-01-22T14:52:19.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503436,1705935139765,"fUSD",-1154.09,0.00055068,120,"2024-01-22T14:52:19.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503437,1705935139793,"fUSD",-1697.89,0.00055068,120,"2024-01-22T14:52:19.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503438,1705935139821,"fUSD",-1595.7,0.00055068,120,"2024-01-22T14:52:19.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503439,1705935139848,"fUSD",-1596.19,0.00055068,120,"2024-01-22T14:52:19.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503440,1705935139876,"fUSD",-1154.51,0.00055068,120,"2024-01-22T14:52:19.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503441,1705935139903,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:19.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503442,1705935139931,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:19.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503443,1705935139961,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:19.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503444,1705935139989,"fUSD",-575.61237124,0.00055068,120,"2024-01-22T14:52:19.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503445,1705935140018,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503446,1705935140050,"fUSD",-1552.88,0.00055068,120,"2024-01-22T14:52:20.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503447,1705935140079,"fUSD",-2914.21,0.00055068,120,"2024-01-22T14:52:20.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503448,1705935140109,"fUSD",-608.04,0.00055068,120,"2024-01-22T14:52:20.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503449,1705935140138,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503450,1705935140166,"fUSD",-700.43,0.00055068,120,"2024-01-22T14:52:20.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503451,1705935140199,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503452,1705935140229,"fUSD",-980.8,0.00055068,120,"2024-01-22T14:52:20.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503453,1705935140258,"fUSD",-696.01,0.00055068,120,"2024-01-22T14:52:20.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503454,1705935140292,"fUSD",-1757.28,0.00055068,120,"2024-01-22T14:52:20.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503455,1705935140322,"fUSD",-1171.38,0.00055068,120,"2024-01-22T14:52:20.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503456,1705935140352,"fUSD",-592.18297996,0.00055068,120,"2024-01-22T14:52:20.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503457,1705935140381,"fUSD",-665.51,0.00055068,120,"2024-01-22T14:52:20.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503458,1705935140411,"fUSD",-1708.66,0.00055068,120,"2024-01-22T14:52:20.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503459,1705935140441,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503460,1705935140470,"fUSD",-545.34131652,0.00055068,120,"2024-01-22T14:52:20.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503461,1705935140499,"fUSD",-559.65,0.00055068,120,"2024-01-22T14:52:20.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503462,1705935140529,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503463,1705935140559,"fUSD",-1273.88,0.00055068,120,"2024-01-22T14:52:20.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503464,1705935140590,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503465,1705935140618,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503466,1705935140646,"fUSD",-536.79,0.00055068,120,"2024-01-22T14:52:20.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503467,1705935140675,"fUSD",-520.77,0.00055068,120,"2024-01-22T14:52:20.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503468,1705935140701,"fUSD",-714.84,0.00055068,120,"2024-01-22T14:52:20.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503469,1705935140729,"fUSD",-1047.69,0.00055068,120,"2024-01-22T14:52:20.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503470,1705935140757,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:52:20.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503471,1705935140786,"fUSD",-1774.41,0.00055068,120,"2024-01-22T14:52:20.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503472,1705935140816,"fUSD",-908.82,0.0005508,120,"2024-01-22T14:52:20.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503473,1705935140847,"fUSD",-908.82,0.00055082,120,"2024-01-22T14:52:20.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503474,1705935140876,"fUSD",-908.82,0.000551,120,"2024-01-22T14:52:20.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503475,1705935140905,"fUSD",-909.04825105,0.0005511,120,"2024-01-22T14:52:20.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503476,1705935140937,"fUSD",-151.45,0.00055137,120,"2024-01-22T14:52:20.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503477,1705935140966,"fUSD",-908.82,0.00055164,120,"2024-01-22T14:52:20.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503478,1705935140995,"fUSD",-908.82,0.00055178,120,"2024-01-22T14:52:20.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503479,1705935141024,"fUSD",-1197.56007119,0.00055216,120,"2024-01-22T14:52:21.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503480,1705935141054,"fUSD",-150.40437152,0.00055251,64,"2024-01-22T14:52:21.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503481,1705935141083,"fUSD",-908.82,0.0005526,120,"2024-01-22T14:52:21.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503482,1705935141112,"fUSD",-908.82,0.00055273,120,"2024-01-22T14:52:21.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503483,1705935141141,"fUSD",-250.0,0.000553,120,"2024-01-22T14:52:21.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503484,1705935141170,"fUSD",-258.8,0.000553,120,"2024-01-22T14:52:21.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503485,1705935141200,"fUSD",-908.82,0.00055308,120,"2024-01-22T14:52:21.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503486,1705935141228,"fUSD",-150.0,0.0005534,60,"2024-01-22T14:52:21.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503487,1705935141257,"fUSD",-908.82,0.00055342,120,"2024-01-22T14:52:21.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503488,1705935141289,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503489,1705935141317,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503490,1705935141348,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503491,1705935141377,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503492,1705935141406,"fUSD",-562.44,0.00055342,120,"2024-01-22T14:52:21.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503493,1705935141435,"fUSD",-537.34081174,0.00055342,120,"2024-01-22T14:52:21.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503494,1705935141466,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503495,1705935141495,"fUSD",-748.98,0.00055342,120,"2024-01-22T14:52:21.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503496,1705935141522,"fUSD",-589.84,0.00055342,120,"2024-01-22T14:52:21.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503497,1705935141550,"fUSD",-545.0015744,0.00055342,120,"2024-01-22T14:52:21.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503498,1705935141579,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503499,1705935141609,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503500,1705935141638,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503501,1705935141665,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503502,1705935141693,"fUSD",-586.98,0.00055342,120,"2024-01-22T14:52:21.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503503,1705935141720,"fUSD",-501.26,0.00055342,120,"2024-01-22T14:52:21.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503504,1705935141747,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503505,1705935141773,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503506,1705935141799,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503507,1705935141827,"fUSD",-1144.19,0.00055342,120,"2024-01-22T14:52:21.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503508,1705935141855,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503509,1705935141883,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503510,1705935141910,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503511,1705935141939,"fUSD",-544.54917716,0.00055342,120,"2024-01-22T14:52:21.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503512,1705935141966,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503513,1705935141994,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:21.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503514,1705935142022,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503515,1705935142049,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503516,1705935142077,"fUSD",-559.06,0.00055342,120,"2024-01-22T14:52:22.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503517,1705935142105,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503518,1705935142132,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503519,1705935142160,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503520,1705935142192,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503521,1705935142221,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503522,1705935142249,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503523,1705935142275,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503524,1705935142305,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503525,1705935142333,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503526,1705935142359,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503527,1705935142388,"fUSD",-481.04249996,0.00055342,120,"2024-01-22T14:52:22.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503528,1705935142414,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503529,1705935142440,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503530,1705935142468,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503531,1705935142665,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503532,1705935142695,"fUSD",-626.59,0.00055342,120,"2024-01-22T14:52:22.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503533,1705935142723,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503534,1705935142752,"fUSD",-551.71,0.00055342,120,"2024-01-22T14:52:22.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503535,1705935142779,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503536,1705935142807,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503537,1705935142833,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503538,1705935142859,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503539,1705935142886,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503540,1705935142912,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503541,1705935142941,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503542,1705935142971,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:22.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503543,1705935143003,"fUSD",-223.64566138,0.00055342,120,"2024-01-22T14:52:23.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503544,1705935143036,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503545,1705935143065,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503546,1705935143097,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503547,1705935143127,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503548,1705935143155,"fUSD",-515.92210337,0.00055342,120,"2024-01-22T14:52:23.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503549,1705935143183,"fUSD",-326.42611031,0.00055342,120,"2024-01-22T14:52:23.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503550,1705935143211,"fUSD",-711.06,0.00055342,120,"2024-01-22T14:52:23.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503551,1705935143239,"fUSD",-714.27,0.00055342,120,"2024-01-22T14:52:23.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503552,1705935143267,"fUSD",-918.11,0.00055342,120,"2024-01-22T14:52:23.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503553,1705935143297,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503554,1705935143326,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503555,1705935143354,"fUSD",-514.39532442,0.00055342,120,"2024-01-22T14:52:23.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503556,1705935143382,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503557,1705935143408,"fUSD",-486.70393495,0.00055342,120,"2024-01-22T14:52:23.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503558,1705935143437,"fUSD",-687.84,0.00055342,120,"2024-01-22T14:52:23.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503559,1705935143465,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503560,1705935143493,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503561,1705935143520,"fUSD",-587.61,0.00055342,120,"2024-01-22T14:52:23.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503562,1705935143547,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503563,1705935143576,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503564,1705935143604,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503565,1705935143630,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503566,1705935143657,"fUSD",-882.35,0.00055342,120,"2024-01-22T14:52:23.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503567,1705935143684,"fUSD",-831.94,0.00055342,120,"2024-01-22T14:52:23.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503568,1705935143711,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503569,1705935143738,"fUSD",-1066.83,0.00055342,120,"2024-01-22T14:52:23.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503570,1705935143766,"fUSD",-506.4,0.00055342,120,"2024-01-22T14:52:23.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503571,1705935143794,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503572,1705935143822,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503573,1705935143850,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503574,1705935143878,"fUSD",-692.09,0.00055342,120,"2024-01-22T14:52:23.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503575,1705935143907,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503576,1705935143935,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503577,1705935143963,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:23.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503578,1705935143991,"fUSD",-548.63,0.00055342,120,"2024-01-22T14:52:23.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503579,1705935144020,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503580,1705935144048,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503581,1705935144078,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503582,1705935144106,"fUSD",-726.93,0.00055342,120,"2024-01-22T14:52:24.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503583,1705935144134,"fUSD",-533.44,0.00055342,120,"2024-01-22T14:52:24.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503584,1705935144163,"fUSD",-801.5,0.00055342,120,"2024-01-22T14:52:24.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503585,1705935144193,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503586,1705935144221,"fUSD",-623.41502606,0.00055342,120,"2024-01-22T14:52:24.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503587,1705935144247,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503588,1705935144275,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503589,1705935144304,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503590,1705935144331,"fUSD",-447.57213007,0.00055342,120,"2024-01-22T14:52:24.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503591,1705935144359,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503592,1705935144387,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503593,1705935144414,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503594,1705935144442,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503595,1705935144469,"fUSD",-517.9,0.00055342,120,"2024-01-22T14:52:24.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503596,1705935144495,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503597,1705935144522,"fUSD",-533.97744401,0.00055342,120,"2024-01-22T14:52:24.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503598,1705935144550,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503599,1705935144578,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503600,1705935144605,"fUSD",-539.03,0.00055342,120,"2024-01-22T14:52:24.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503601,1705935144631,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503602,1705935144658,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503603,1705935144685,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503604,1705935144713,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503605,1705935144739,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503606,1705935144766,"fUSD",-541.94,0.00055342,120,"2024-01-22T14:52:24.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503607,1705935144793,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503608,1705935144820,"fUSD",-628.32,0.00055342,120,"2024-01-22T14:52:24.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503609,1705935144848,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503610,1705935144876,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503611,1705935144904,"fUSD",-510.77899034,0.00055342,120,"2024-01-22T14:52:24.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503612,1705935144933,"fUSD",-1064.71,0.00055342,120,"2024-01-22T14:52:24.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503613,1705935144962,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503614,1705935144990,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:24.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503615,1705935145018,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503616,1705935145046,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503617,1705935145074,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503618,1705935145101,"fUSD",-527.63753586,0.00055342,120,"2024-01-22T14:52:25.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503619,1705935145128,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503620,1705935145155,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503621,1705935145181,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503622,1705935145207,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503623,1705935145236,"fUSD",-688.57,0.00055342,120,"2024-01-22T14:52:25.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503624,1705935145263,"fUSD",-515.35,0.00055342,120,"2024-01-22T14:52:25.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503625,1705935145293,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503626,1705935145320,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503627,1705935145349,"fUSD",-532.26,0.00055342,120,"2024-01-22T14:52:25.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503628,1705935145375,"fUSD",-429.58,0.00055342,120,"2024-01-22T14:52:25.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503629,1705935145402,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503630,1705935145428,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503631,1705935145455,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503632,1705935145484,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503633,1705935145511,"fUSD",-511.93,0.00055342,120,"2024-01-22T14:52:25.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503634,1705935145537,"fUSD",-185.18766113,0.00055342,120,"2024-01-22T14:52:25.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503642,1705935145735,"fUSD",-852.71,0.00055342,120,"2024-01-22T14:52:25.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503645,1705935145764,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503647,1705935145792,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503649,1705935145819,"fUSD",-555.46875136,0.00055342,120,"2024-01-22T14:52:25.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503652,1705935145847,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503654,1705935145875,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503656,1705935145904,"fUSD",-390.20498394,0.00055342,120,"2024-01-22T14:52:25.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503659,1705935145933,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503661,1705935145962,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503664,1705935145991,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:25.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503666,1705935146020,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503668,1705935146050,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503671,1705935146080,"fUSD",-749.91,0.00055342,120,"2024-01-22T14:52:26.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503673,1705935146111,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503676,1705935146142,"fUSD",-1191.21,0.00055342,120,"2024-01-22T14:52:26.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503678,1705935146173,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503681,1705935146203,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503683,1705935146234,"fUSD",-865.73,0.00055342,120,"2024-01-22T14:52:26.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503686,1705935146265,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503688,1705935146294,"fUSD",-706.74,0.00055342,120,"2024-01-22T14:52:26.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503691,1705935146327,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503693,1705935146356,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503695,1705935146384,"fUSD",-1450.12,0.00055342,120,"2024-01-22T14:52:26.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503698,1705935146415,"fUSD",-681.22,0.00055342,120,"2024-01-22T14:52:26.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503700,1705935146444,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503702,1705935146474,"fUSD",-1062.77,0.00055342,120,"2024-01-22T14:52:26.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503705,1705935146503,"fUSD",-547.64,0.00055342,120,"2024-01-22T14:52:26.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503706,1705935146531,"fUSD",-756.07,0.00055342,120,"2024-01-22T14:52:26.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503707,1705935146560,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503708,1705935146592,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503709,1705935146621,"fUSD",-520.16,0.00055342,120,"2024-01-22T14:52:26.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503710,1705935146651,"fUSD",-978.9,0.00055342,120,"2024-01-22T14:52:26.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503711,1705935146680,"fUSD",-1020.07,0.00055342,120,"2024-01-22T14:52:26.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503712,1705935146709,"fUSD",-227.93751825,0.00055342,120,"2024-01-22T14:52:26.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503713,1705935146738,"fUSD",-512.51920088,0.00055342,120,"2024-01-22T14:52:26.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503714,1705935146767,"fUSD",-1380.88,0.00055342,120,"2024-01-22T14:52:26.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503715,1705935146798,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503716,1705935146828,"fUSD",-922.01,0.00055342,120,"2024-01-22T14:52:26.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503717,1705935146859,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503718,1705935146890,"fUSD",-570.7,0.00055342,120,"2024-01-22T14:52:26.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503719,1705935146920,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:26.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503720,1705935146951,"fUSD",-680.6,0.00055342,120,"2024-01-22T14:52:26.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503721,1705935146980,"fUSD",-601.19208485,0.00055342,120,"2024-01-22T14:52:26.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503722,1705935147010,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503723,1705935147042,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503724,1705935147074,"fUSD",-1255.4,0.00055342,120,"2024-01-22T14:52:27.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503725,1705935147103,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503726,1705935147134,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503727,1705935147163,"fUSD",-1221.5,0.00055342,120,"2024-01-22T14:52:27.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503728,1705935147195,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503729,1705935147225,"fUSD",-809.51,0.00055342,120,"2024-01-22T14:52:27.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503730,1705935147255,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503731,1705935147283,"fUSD",-1170.01,0.00055342,120,"2024-01-22T14:52:27.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503732,1705935147315,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503733,1705935147344,"fUSD",-1447.81,0.00055342,120,"2024-01-22T14:52:27.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503734,1705935147373,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503735,1705935147402,"fUSD",-2684.03,0.00055342,120,"2024-01-22T14:52:27.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503736,1705935147431,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503737,1705935147460,"fUSD",-1726.87,0.00055342,120,"2024-01-22T14:52:27.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503738,1705935147489,"fUSD",-970.29,0.00055342,120,"2024-01-22T14:52:27.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503739,1705935147519,"fUSD",-513.65948184,0.00055342,120,"2024-01-22T14:52:27.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503740,1705935147548,"fUSD",-791.47,0.00055342,120,"2024-01-22T14:52:27.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503741,1705935147579,"fUSD",-709.57,0.00055342,120,"2024-01-22T14:52:27.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503742,1705935147606,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503743,1705935147635,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503744,1705935147663,"fUSD",-556.49,0.00055342,120,"2024-01-22T14:52:27.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503745,1705935147692,"fUSD",-1387.83,0.00055342,120,"2024-01-22T14:52:27.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503746,1705935147721,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503747,1705935147751,"fUSD",-717.18,0.00055342,120,"2024-01-22T14:52:27.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503748,1705935147780,"fUSD",-685.25,0.00055342,120,"2024-01-22T14:52:27.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503749,1705935147810,"fUSD",-1397.88,0.00055342,120,"2024-01-22T14:52:27.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503750,1705935147840,"fUSD",-1037.49,0.00055342,120,"2024-01-22T14:52:27.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503751,1705935147868,"fUSD",-610.22,0.00055342,120,"2024-01-22T14:52:27.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503752,1705935147900,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503753,1705935147929,"fUSD",-937.59,0.00055342,120,"2024-01-22T14:52:27.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503754,1705935147958,"fUSD",-930.16,0.00055342,120,"2024-01-22T14:52:27.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503755,1705935147987,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:27.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503756,1705935148017,"fUSD",-510.67,0.00055342,120,"2024-01-22T14:52:28.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503757,1705935148048,"fUSD",-721.94,0.00055342,120,"2024-01-22T14:52:28.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503758,1705935148078,"fUSD",-927.6,0.00055342,120,"2024-01-22T14:52:28.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503759,1705935148106,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503760,1705935148134,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503761,1705935148162,"fUSD",-1284.87,0.00055342,120,"2024-01-22T14:52:28.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503762,1705935148191,"fUSD",-658.41,0.00055342,120,"2024-01-22T14:52:28.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503763,1705935148219,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503764,1705935148248,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503765,1705935148278,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503766,1705935148307,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503767,1705935148334,"fUSD",-1324.43,0.00055342,120,"2024-01-22T14:52:28.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503768,1705935148363,"fUSD",-1074.78,0.00055342,120,"2024-01-22T14:52:28.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503769,1705935148391,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503770,1705935148419,"fUSD",-854.08,0.00055342,120,"2024-01-22T14:52:28.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503771,1705935148447,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503772,1705935148476,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503773,1705935148505,"fUSD",-669.07,0.00055342,120,"2024-01-22T14:52:28.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503774,1705935148534,"fUSD",-810.62,0.00055342,120,"2024-01-22T14:52:28.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503775,1705935148564,"fUSD",-1043.64,0.00055342,120,"2024-01-22T14:52:28.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503776,1705935148599,"fUSD",-1068.91,0.00055342,120,"2024-01-22T14:52:28.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503777,1705935148630,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503778,1705935148661,"fUSD",-1264.76,0.00055342,120,"2024-01-22T14:52:28.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503779,1705935148691,"fUSD",-434.98664707,0.00055342,120,"2024-01-22T14:52:28.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503780,1705935148721,"fUSD",-537.28,0.00055342,120,"2024-01-22T14:52:28.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503781,1705935148752,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503782,1705935148959,"fUSD",-596.95,0.00055342,120,"2024-01-22T14:52:28.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503783,1705935148990,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:28.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503784,1705935149019,"fUSD",-375.69082884,0.00055342,120,"2024-01-22T14:52:29.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503785,1705935149050,"fUSD",-738.6,0.00055342,120,"2024-01-22T14:52:29.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503786,1705935149083,"fUSD",-660.61,0.00055342,120,"2024-01-22T14:52:29.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503787,1705935149114,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503788,1705935149147,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503789,1705935149178,"fUSD",-700.4,0.00055342,120,"2024-01-22T14:52:29.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503790,1705935149207,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503791,1705935149237,"fUSD",-821.95,0.00055342,120,"2024-01-22T14:52:29.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503792,1705935149266,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503793,1705935149295,"fUSD",-722.7,0.00055342,120,"2024-01-22T14:52:29.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503794,1705935149332,"fUSD",-648.78,0.00055342,120,"2024-01-22T14:52:29.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503795,1705935149363,"fUSD",-764.02,0.00055342,120,"2024-01-22T14:52:29.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503796,1705935149397,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503797,1705935149429,"fUSD",-1066.38,0.00055342,120,"2024-01-22T14:52:29.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503798,1705935149458,"fUSD",-2325.98,0.00055342,120,"2024-01-22T14:52:29.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503799,1705935149486,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503800,1705935149515,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503801,1705935149542,"fUSD",-1073.56,0.00055342,120,"2024-01-22T14:52:29.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503802,1705935149568,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503803,1705935149596,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503804,1705935149623,"fUSD",-972.0,0.00055342,120,"2024-01-22T14:52:29.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503805,1705935149650,"fUSD",-1026.23,0.00055342,120,"2024-01-22T14:52:29.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503806,1705935149676,"fUSD",-532.36,0.00055342,120,"2024-01-22T14:52:29.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503807,1705935149702,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503808,1705935149729,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503809,1705935149755,"fUSD",-1793.95,0.00055342,120,"2024-01-22T14:52:29.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503810,1705935149782,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503811,1705935149809,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503812,1705935149837,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503813,1705935149864,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503814,1705935149891,"fUSD",-960.21,0.00055342,120,"2024-01-22T14:52:29.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503815,1705935149919,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503816,1705935149946,"fUSD",-1245.11,0.00055342,120,"2024-01-22T14:52:29.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503817,1705935149974,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:29.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503818,1705935150002,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503819,1705935150031,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503820,1705935150060,"fUSD",-1202.84,0.00055342,120,"2024-01-22T14:52:30.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503821,1705935150089,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503822,1705935150121,"fUSD",-674.26,0.00055342,120,"2024-01-22T14:52:30.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503823,1705935150149,"fUSD",-1089.12,0.00055342,120,"2024-01-22T14:52:30.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503824,1705935150177,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503825,1705935150206,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503826,1705935150238,"fUSD",-1148.71,0.00055342,120,"2024-01-22T14:52:30.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503827,1705935150267,"fUSD",-1121.58,0.00055342,120,"2024-01-22T14:52:30.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503828,1705935150298,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503829,1705935150325,"fUSD",-782.17,0.00055342,120,"2024-01-22T14:52:30.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503830,1705935150355,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503831,1705935150384,"fUSD",-1269.81,0.00055342,120,"2024-01-22T14:52:30.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503832,1705935150412,"fUSD",-1163.79,0.00055342,120,"2024-01-22T14:52:30.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503833,1705935150439,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503834,1705935150467,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503835,1705935150497,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503836,1705935150528,"fUSD",-337.88,0.00055342,120,"2024-01-22T14:52:30.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503837,1705935150561,"fUSD",-755.55,0.00055342,120,"2024-01-22T14:52:30.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503838,1705935150593,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503839,1705935150628,"fUSD",-590.73,0.00055342,120,"2024-01-22T14:52:30.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503840,1705935150662,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503841,1705935150696,"fUSD",-653.94,0.00055342,120,"2024-01-22T14:52:30.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503842,1705935150729,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503843,1705935150759,"fUSD",-1082.1,0.00055342,120,"2024-01-22T14:52:30.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503844,1705935150789,"fUSD",-1119.29,0.00055342,120,"2024-01-22T14:52:30.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503845,1705935150821,"fUSD",-884.87,0.00055342,120,"2024-01-22T14:52:30.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503846,1705935150861,"fUSD",-1021.29,0.00055342,120,"2024-01-22T14:52:30.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503847,1705935150893,"fUSD",-590.44,0.00055342,120,"2024-01-22T14:52:30.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503848,1705935150930,"fUSD",-635.69254852,0.00055342,120,"2024-01-22T14:52:30.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503849,1705935150961,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503850,1705935150991,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:30.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503851,1705935151022,"fUSD",-557.86,0.00055342,120,"2024-01-22T14:52:31.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503852,1705935151052,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503853,1705935151087,"fUSD",-922.84,0.00055342,120,"2024-01-22T14:52:31.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503854,1705935151116,"fUSD",-854.16,0.00055342,120,"2024-01-22T14:52:31.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503855,1705935151145,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503856,1705935151175,"fUSD",-1360.93,0.00055342,120,"2024-01-22T14:52:31.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503857,1705935151202,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503858,1705935151231,"fUSD",-612.83,0.00055342,120,"2024-01-22T14:52:31.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503859,1705935151258,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503860,1705935151285,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503861,1705935151314,"fUSD",-763.7,0.00055342,120,"2024-01-22T14:52:31.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503862,1705935151347,"fUSD",-862.53,0.00055342,120,"2024-01-22T14:52:31.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503863,1705935151375,"fUSD",-709.99,0.00055342,120,"2024-01-22T14:52:31.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503864,1705935151403,"fUSD",-716.16,0.00055342,120,"2024-01-22T14:52:31.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503865,1705935151430,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503866,1705935151458,"fUSD",-743.65,0.00055342,120,"2024-01-22T14:52:31.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503867,1705935151486,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503868,1705935151512,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503869,1705935151540,"fUSD",-541.7611337,0.00055342,120,"2024-01-22T14:52:31.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503870,1705935151568,"fUSD",-501.89,0.00055342,120,"2024-01-22T14:52:31.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503871,1705935151600,"fUSD",-765.86,0.00055342,120,"2024-01-22T14:52:31.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503872,1705935151628,"fUSD",-1960.91,0.00055342,120,"2024-01-22T14:52:31.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503873,1705935151656,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503874,1705935151685,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503875,1705935151714,"fUSD",-864.85,0.00055342,120,"2024-01-22T14:52:31.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503876,1705935151742,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503877,1705935151769,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503878,1705935151797,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503879,1705935151825,"fUSD",-895.93,0.00055342,120,"2024-01-22T14:52:31.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503880,1705935151855,"fUSD",-375.02,0.00055342,120,"2024-01-22T14:52:31.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503881,1705935151884,"fUSD",-652.75,0.00055342,120,"2024-01-22T14:52:31.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503882,1705935151915,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:31.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503883,1705935151947,"fUSD",-1017.75,0.00055342,120,"2024-01-22T14:52:31.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503884,1705935151975,"fUSD",-718.71,0.00055342,120,"2024-01-22T14:52:31.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503885,1705935152005,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503886,1705935152211,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503887,1705935152241,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503888,1705935152270,"fUSD",-950.95,0.00055342,120,"2024-01-22T14:52:32.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503889,1705935152297,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503890,1705935152329,"fUSD",-1166.26,0.00055342,120,"2024-01-22T14:52:32.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503891,1705935152358,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503892,1705935152387,"fUSD",-1163.88,0.00055342,120,"2024-01-22T14:52:32.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503893,1705935152415,"fUSD",-706.58,0.00055342,120,"2024-01-22T14:52:32.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503894,1705935152442,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503895,1705935152470,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503896,1705935152501,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503897,1705935152529,"fUSD",-507.1973027,0.00055342,120,"2024-01-22T14:52:32.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503898,1705935152556,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503899,1705935152586,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503900,1705935152613,"fUSD",-775.78,0.00055342,120,"2024-01-22T14:52:32.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503901,1705935152642,"fUSD",-1841.93,0.00055342,120,"2024-01-22T14:52:32.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503902,1705935152670,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503903,1705935152699,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503904,1705935152728,"fUSD",-604.25,0.00055342,120,"2024-01-22T14:52:32.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503905,1705935152755,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503906,1705935152783,"fUSD",-158.34624422,0.00055342,120,"2024-01-22T14:52:32.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503907,1705935152810,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503908,1705935152841,"fUSD",-744.8,0.00055342,120,"2024-01-22T14:52:32.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503909,1705935152870,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503910,1705935152900,"fUSD",-803.23,0.00055342,120,"2024-01-22T14:52:32.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503911,1705935152930,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503912,1705935152959,"fUSD",-1391.49,0.00055342,120,"2024-01-22T14:52:32.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503913,1705935152987,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:32.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503914,1705935153016,"fUSD",-743.79,0.00055342,120,"2024-01-22T14:52:33.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503915,1705935153043,"fUSD",-558.57328699,0.00055342,120,"2024-01-22T14:52:33.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503916,1705935153072,"fUSD",-758.95,0.00055342,120,"2024-01-22T14:52:33.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503917,1705935153103,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503918,1705935153132,"fUSD",-805.81,0.00055342,120,"2024-01-22T14:52:33.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503919,1705935153162,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503920,1705935153190,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503921,1705935153219,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503922,1705935153249,"fUSD",-575.63,0.00055342,120,"2024-01-22T14:52:33.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503923,1705935153278,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503924,1705935153309,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503925,1705935153336,"fUSD",-869.66,0.00055342,120,"2024-01-22T14:52:33.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503926,1705935153364,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503927,1705935153391,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503928,1705935153418,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503929,1705935153445,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503930,1705935153473,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503931,1705935153501,"fUSD",-907.16,0.00055342,120,"2024-01-22T14:52:33.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503932,1705935153528,"fUSD",-619.23,0.00055342,120,"2024-01-22T14:52:33.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503933,1705935153555,"fUSD",-789.34,0.00055342,120,"2024-01-22T14:52:33.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503934,1705935153584,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503935,1705935153612,"fUSD",-1452.65,0.00055342,120,"2024-01-22T14:52:33.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503936,1705935153639,"fUSD",-696.15,0.00055342,120,"2024-01-22T14:52:33.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503937,1705935153666,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503938,1705935153693,"fUSD",-593.79,0.00055342,120,"2024-01-22T14:52:33.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503939,1705935153722,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503940,1705935153749,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503941,1705935153778,"fUSD",-1334.13,0.00055342,120,"2024-01-22T14:52:33.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503942,1705935153809,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503943,1705935153838,"fUSD",-836.62,0.00055342,120,"2024-01-22T14:52:33.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503944,1705935153865,"fUSD",-837.72,0.00055342,120,"2024-01-22T14:52:33.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503945,1705935153893,"fUSD",-623.18,0.00055342,120,"2024-01-22T14:52:33.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503946,1705935153922,"fUSD",-1323.21,0.00055342,120,"2024-01-22T14:52:33.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503947,1705935153951,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:33.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503948,1705935153979,"fUSD",-557.03,0.00055342,120,"2024-01-22T14:52:33.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503949,1705935154009,"fUSD",-609.57,0.00055342,120,"2024-01-22T14:52:34.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503950,1705935154038,"fUSD",-951.02,0.00055342,120,"2024-01-22T14:52:34.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503951,1705935154067,"fUSD",-1742.89,0.00055342,120,"2024-01-22T14:52:34.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503952,1705935154097,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503953,1705935154124,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503954,1705935154152,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503955,1705935154179,"fUSD",-762.89,0.00055342,120,"2024-01-22T14:52:34.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503956,1705935154208,"fUSD",-650.96,0.00055342,120,"2024-01-22T14:52:34.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503957,1705935154236,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503958,1705935154265,"fUSD",-659.39,0.00055342,120,"2024-01-22T14:52:34.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503959,1705935154296,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503960,1705935154323,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503961,1705935154354,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503962,1705935154382,"fUSD",-651.75,0.00055342,120,"2024-01-22T14:52:34.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503963,1705935154410,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503964,1705935154437,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503965,1705935154466,"fUSD",-852.44,0.00055342,120,"2024-01-22T14:52:34.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503966,1705935154493,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503967,1705935154521,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503968,1705935154547,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503969,1705935154576,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503970,1705935154604,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503971,1705935154633,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503972,1705935154660,"fUSD",-1607.72,0.00055342,120,"2024-01-22T14:52:34.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503973,1705935154688,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503974,1705935154715,"fUSD",-1788.51,0.00055342,120,"2024-01-22T14:52:34.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503975,1705935154743,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503976,1705935154770,"fUSD",-669.85,0.00055342,120,"2024-01-22T14:52:34.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503977,1705935154797,"fUSD",-744.04,0.00055342,120,"2024-01-22T14:52:34.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503978,1705935154824,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503979,1705935154853,"fUSD",-645.14,0.00055342,120,"2024-01-22T14:52:34.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503980,1705935154881,"fUSD",-608.8,0.00055342,120,"2024-01-22T14:52:34.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503981,1705935154910,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503982,1705935154939,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:34.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503983,1705935154967,"fUSD",-702.16,0.00055342,120,"2024-01-22T14:52:34.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503984,1705935154995,"fUSD",-300.0,0.00055342,120,"2024-01-22T14:52:34.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503985,1705935155025,"fUSD",-559.87,0.00055342,120,"2024-01-22T14:52:35.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503986,1705935155055,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503987,1705935155086,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503988,1705935155114,"fUSD",-1326.85,0.00055342,120,"2024-01-22T14:52:35.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503989,1705935155315,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503990,1705935155349,"fUSD",-1404.36,0.00055342,120,"2024-01-22T14:52:35.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503991,1705935155379,"fUSD",-1490.02,0.00055342,120,"2024-01-22T14:52:35.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503992,1705935155409,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503993,1705935155439,"fUSD",-525.30008904,0.00055342,120,"2024-01-22T14:52:35.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503994,1705935155471,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503995,1705935155500,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503996,1705935155530,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503997,1705935155561,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503998,1705935155591,"fUSD",-527.89170686,0.00055342,120,"2024-01-22T14:52:35.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312503999,1705935155621,"fUSD",-1273.58,0.00055342,120,"2024-01-22T14:52:35.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504000,1705935155652,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504001,1705935155684,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504002,1705935155715,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504003,1705935155745,"fUSD",-620.76127672,0.00055342,50,"2024-01-22T14:52:35.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504004,1705935155777,"fUSD",-1577.88,0.00055342,120,"2024-01-22T14:52:35.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504005,1705935155810,"fUSD",-850.44,0.00055342,120,"2024-01-22T14:52:35.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504006,1705935155843,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504007,1705935155874,"fUSD",-665.34,0.00055342,120,"2024-01-22T14:52:35.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504008,1705935155906,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504009,1705935155940,"fUSD",-836.88,0.00055342,120,"2024-01-22T14:52:35.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504010,1705935155972,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:35.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504011,1705935156007,"fUSD",-1144.66,0.00055342,120,"2024-01-22T14:52:36.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504012,1705935156039,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504013,1705935156071,"fUSD",-649.5,0.00055342,120,"2024-01-22T14:52:36.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504014,1705935156105,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504015,1705935156138,"fUSD",-1273.46,0.00055342,120,"2024-01-22T14:52:36.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504016,1705935156169,"fUSD",-991.3,0.00055342,120,"2024-01-22T14:52:36.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504017,1705935156202,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504018,1705935156234,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504019,1705935156266,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504020,1705935156299,"fUSD",-1047.97,0.00055342,120,"2024-01-22T14:52:36.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504021,1705935156336,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504022,1705935156370,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504023,1705935156404,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504024,1705935156436,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504025,1705935156466,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504026,1705935156501,"fUSD",-468.15325351,0.00055342,120,"2024-01-22T14:52:36.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504027,1705935156532,"fUSD",-600.2,0.00055342,120,"2024-01-22T14:52:36.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504028,1705935156563,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504029,1705935156593,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504030,1705935156624,"fUSD",-754.61,0.00055342,120,"2024-01-22T14:52:36.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504031,1705935156655,"fUSD",-852.62,0.00055342,120,"2024-01-22T14:52:36.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504032,1705935156684,"fUSD",-836.94,0.00055342,120,"2024-01-22T14:52:36.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504033,1705935156714,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504034,1705935156743,"fUSD",-1180.08,0.00055342,120,"2024-01-22T14:52:36.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504035,1705935156775,"fUSD",-1099.97,0.00055342,120,"2024-01-22T14:52:36.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504036,1705935156805,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504037,1705935156837,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504038,1705935156865,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504039,1705935156894,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504040,1705935156925,"fUSD",-3067.18,0.00055342,120,"2024-01-22T14:52:36.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504041,1705935156956,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:36.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504042,1705935156985,"fUSD",-857.36,0.00055342,120,"2024-01-22T14:52:36.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504043,1705935157016,"fUSD",-1899.47,0.00055342,120,"2024-01-22T14:52:37.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504044,1705935157054,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504045,1705935157090,"fUSD",-597.17,0.00055342,120,"2024-01-22T14:52:37.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504046,1705935157122,"fUSD",-1527.68,0.00055342,120,"2024-01-22T14:52:37.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504047,1705935157154,"fUSD",-1800.8,0.00055342,120,"2024-01-22T14:52:37.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504048,1705935157187,"fUSD",-806.43,0.00055342,120,"2024-01-22T14:52:37.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504049,1705935157224,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504050,1705935157255,"fUSD",-2110.23,0.00055342,120,"2024-01-22T14:52:37.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504051,1705935157286,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504052,1705935157322,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504053,1705935157358,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504054,1705935157390,"fUSD",-1844.2,0.00055342,120,"2024-01-22T14:52:37.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504055,1705935157423,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504056,1705935157454,"fUSD",-552.99,0.00055342,120,"2024-01-22T14:52:37.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504057,1705935157484,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504058,1705935157517,"fUSD",-1034.47,0.00055342,120,"2024-01-22T14:52:37.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504059,1705935157549,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504060,1705935157583,"fUSD",-1707.75,0.00055342,120,"2024-01-22T14:52:37.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504061,1705935157615,"fUSD",-666.0,0.00055342,120,"2024-01-22T14:52:37.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504062,1705935157646,"fUSD",-1081.22,0.00055342,120,"2024-01-22T14:52:37.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504063,1705935157675,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504064,1705935157706,"fUSD",-684.76,0.00055342,120,"2024-01-22T14:52:37.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504065,1705935157737,"fUSD",-1129.13,0.00055342,120,"2024-01-22T14:52:37.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504066,1705935157770,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504067,1705935157807,"fUSD",-1780.29,0.00055342,120,"2024-01-22T14:52:37.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504068,1705935157846,"fUSD",-599.85,0.00055342,120,"2024-01-22T14:52:37.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504069,1705935157879,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504070,1705935157912,"fUSD",-932.99,0.00055342,120,"2024-01-22T14:52:37.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504071,1705935157946,"fUSD",-2637.9,0.00055342,120,"2024-01-22T14:52:37.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504072,1705935157980,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:37.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504073,1705935158011,"fUSD",-1394.47,0.00055342,120,"2024-01-22T14:52:38.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504074,1705935158040,"fUSD",-756.66,0.00055342,120,"2024-01-22T14:52:38.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504075,1705935158069,"fUSD",-569.47,0.00055342,120,"2024-01-22T14:52:38.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504076,1705935158102,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504077,1705935158133,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504078,1705935158175,"fUSD",-591.22,0.00055342,120,"2024-01-22T14:52:38.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504079,1705935158212,"fUSD",-1651.7,0.00055342,120,"2024-01-22T14:52:38.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504080,1705935158242,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504081,1705935158274,"fUSD",-1013.83,0.00055342,120,"2024-01-22T14:52:38.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504082,1705935158304,"fUSD",-970.35,0.00055342,120,"2024-01-22T14:52:38.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504083,1705935158338,"fUSD",-1849.77,0.00055342,120,"2024-01-22T14:52:38.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504084,1705935158368,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504085,1705935158398,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504086,1705935158427,"fUSD",-506.16,0.00055342,120,"2024-01-22T14:52:38.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504087,1705935158456,"fUSD",-920.91,0.00055342,120,"2024-01-22T14:52:38.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504088,1705935158485,"fUSD",-752.54,0.00055342,120,"2024-01-22T14:52:38.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504089,1705935158513,"fUSD",-653.54,0.00055342,120,"2024-01-22T14:52:38.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504090,1705935158543,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504091,1705935158571,"fUSD",-1751.16,0.00055342,120,"2024-01-22T14:52:38.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504092,1705935158875,"fUSD",-1880.56,0.00055342,120,"2024-01-22T14:52:38.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504093,1705935158905,"fUSD",-652.01,0.00055342,120,"2024-01-22T14:52:38.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504094,1705935158938,"fUSD",-1782.45,0.00055342,120,"2024-01-22T14:52:38.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504095,1705935158969,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:38.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504096,1705935158998,"fUSD",-631.92,0.00055342,120,"2024-01-22T14:52:38.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504097,1705935159028,"fUSD",-650.78,0.00055342,120,"2024-01-22T14:52:39.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504098,1705935159057,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504099,1705935159090,"fUSD",-752.76,0.00055342,120,"2024-01-22T14:52:39.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504100,1705935159121,"fUSD",-2270.34,0.00055342,120,"2024-01-22T14:52:39.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504101,1705935159153,"fUSD",-1786.0,0.00055342,120,"2024-01-22T14:52:39.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504102,1705935159186,"fUSD",-2498.73,0.00055342,120,"2024-01-22T14:52:39.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504103,1705935159217,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504104,1705935159248,"fUSD",-1781.02,0.00055342,120,"2024-01-22T14:52:39.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504105,1705935159277,"fUSD",-1361.82,0.00055342,120,"2024-01-22T14:52:39.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504106,1705935159307,"fUSD",-3797.03,0.00055342,120,"2024-01-22T14:52:39.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504107,1705935159338,"fUSD",-1755.9,0.00055342,120,"2024-01-22T14:52:39.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504108,1705935159366,"fUSD",-1364.57,0.00055342,120,"2024-01-22T14:52:39.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504109,1705935159397,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504110,1705935159425,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504111,1705935159454,"fUSD",-1756.9,0.00055342,120,"2024-01-22T14:52:39.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504112,1705935159483,"fUSD",-790.71,0.00055342,120,"2024-01-22T14:52:39.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504113,1705935159511,"fUSD",-598.0,0.00055342,120,"2024-01-22T14:52:39.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504114,1705935159539,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504115,1705935159567,"fUSD",-2055.24,0.00055342,120,"2024-01-22T14:52:39.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504116,1705935159595,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504117,1705935159622,"fUSD",-609.8,0.00055342,120,"2024-01-22T14:52:39.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504118,1705935159650,"fUSD",-2203.35,0.00055342,120,"2024-01-22T14:52:39.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504119,1705935159679,"fUSD",-543.53,0.00055342,120,"2024-01-22T14:52:39.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504120,1705935159706,"fUSD",-761.51,0.00055342,120,"2024-01-22T14:52:39.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504121,1705935159734,"fUSD",-1909.96,0.00055342,120,"2024-01-22T14:52:39.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504122,1705935159763,"fUSD",-1240.73,0.00055342,120,"2024-01-22T14:52:39.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504123,1705935159793,"fUSD",-12125.73,0.00055342,120,"2024-01-22T14:52:39.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504124,1705935159822,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504125,1705935159853,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:39.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504126,1705935159882,"fUSD",-2651.29,0.00055342,120,"2024-01-22T14:52:39.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504127,1705935159911,"fUSD",-1145.3,0.00055342,120,"2024-01-22T14:52:39.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504128,1705935159940,"fUSD",-1183.91,0.00055342,120,"2024-01-22T14:52:39.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504129,1705935159970,"fUSD",-1284.7,0.00055342,120,"2024-01-22T14:52:39.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504130,1705935160000,"fUSD",-470.86808697,0.00055342,120,"2024-01-22T14:52:40.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504131,1705935160030,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504132,1705935160060,"fUSD",-5137.25,0.00055342,120,"2024-01-22T14:52:40.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504133,1705935160092,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504134,1705935160122,"fUSD",-1103.44,0.00055342,120,"2024-01-22T14:52:40.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504135,1705935160152,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504136,1705935160182,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504137,1705935160210,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504138,1705935160238,"fUSD",-1260.21,0.00055342,120,"2024-01-22T14:52:40.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504139,1705935160267,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504140,1705935160296,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504141,1705935160327,"fUSD",-2169.34,0.00055342,120,"2024-01-22T14:52:40.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504142,1705935160360,"fUSD",-12713.95,0.00055342,120,"2024-01-22T14:52:40.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504143,1705935160390,"fUSD",-1882.98,0.00055342,120,"2024-01-22T14:52:40.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504144,1705935160419,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504145,1705935160448,"fUSD",-967.39,0.00055342,120,"2024-01-22T14:52:40.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504146,1705935160477,"fUSD",-1657.15,0.00055342,120,"2024-01-22T14:52:40.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504147,1705935160505,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504148,1705935160534,"fUSD",-943.25,0.00055342,120,"2024-01-22T14:52:40.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504149,1705935160561,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504150,1705935160593,"fUSD",-1729.69,0.00055342,120,"2024-01-22T14:52:40.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504151,1705935160621,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504152,1705935160651,"fUSD",-569.65,0.00055342,120,"2024-01-22T14:52:40.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504153,1705935160680,"fUSD",-606.66,0.00055342,120,"2024-01-22T14:52:40.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504154,1705935160710,"fUSD",-2125.62,0.00055342,120,"2024-01-22T14:52:40.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504155,1705935160743,"fUSD",-1419.55,0.00055342,120,"2024-01-22T14:52:40.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504156,1705935160771,"fUSD",-1565.88,0.00055342,120,"2024-01-22T14:52:40.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504157,1705935160799,"fUSD",-1400.47,0.00055342,120,"2024-01-22T14:52:40.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504158,1705935160827,"fUSD",-689.11,0.00055342,120,"2024-01-22T14:52:40.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504159,1705935160858,"fUSD",-1689.91,0.00055342,120,"2024-01-22T14:52:40.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504160,1705935160887,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504161,1705935160919,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504162,1705935160949,"fUSD",-1921.07,0.00055342,120,"2024-01-22T14:52:40.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504163,1705935160982,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:40.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504164,1705935161013,"fUSD",-700.71,0.00055342,120,"2024-01-22T14:52:41.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504165,1705935161044,"fUSD",-2015.32,0.00055342,120,"2024-01-22T14:52:41.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504166,1705935161073,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504167,1705935161102,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504168,1705935161131,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504169,1705935161161,"fUSD",-1927.03,0.00055342,120,"2024-01-22T14:52:41.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504170,1705935161193,"fUSD",-1539.91,0.00055342,120,"2024-01-22T14:52:41.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504171,1705935161223,"fUSD",-1314.85,0.00055342,120,"2024-01-22T14:52:41.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504172,1705935161254,"fUSD",-1686.46,0.00055342,120,"2024-01-22T14:52:41.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504173,1705935161282,"fUSD",-522.67035798,0.00055342,120,"2024-01-22T14:52:41.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504174,1705935161311,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504175,1705935161342,"fUSD",-677.55,0.00055342,120,"2024-01-22T14:52:41.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504176,1705935161372,"fUSD",-1985.74,0.00055342,120,"2024-01-22T14:52:41.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504177,1705935161403,"fUSD",-2691.17,0.00055342,120,"2024-01-22T14:52:41.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504178,1705935161434,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504179,1705935161466,"fUSD",-550.06,0.00055342,120,"2024-01-22T14:52:41.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504180,1705935161495,"fUSD",-712.03,0.00055342,120,"2024-01-22T14:52:41.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504181,1705935161526,"fUSD",-1259.3,0.00055342,120,"2024-01-22T14:52:41.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504182,1705935161555,"fUSD",-4762.26,0.00055342,120,"2024-01-22T14:52:41.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504183,1705935161583,"fUSD",-736.61,0.00055342,120,"2024-01-22T14:52:41.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504184,1705935161612,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504185,1705935161642,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504186,1705935161671,"fUSD",-1880.63,0.00055342,120,"2024-01-22T14:52:41.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504187,1705935161700,"fUSD",-2461.8,0.00055342,120,"2024-01-22T14:52:41.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504188,1705935161729,"fUSD",-1557.26,0.00055342,120,"2024-01-22T14:52:41.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504189,1705935161757,"fUSD",-270.77769788,0.00055342,120,"2024-01-22T14:52:41.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504190,1705935161789,"fUSD",-793.99,0.00055342,120,"2024-01-22T14:52:41.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504191,1705935161818,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504192,1705935161847,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:41.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504193,1705935161877,"fUSD",-1379.69,0.00055342,120,"2024-01-22T14:52:41.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504194,1705935161907,"fUSD",-932.81,0.00055342,120,"2024-01-22T14:52:41.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504195,1705935162121,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504196,1705935162151,"fUSD",-2604.87,0.00055342,120,"2024-01-22T14:52:42.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504197,1705935162181,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504198,1705935162209,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504199,1705935162240,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504200,1705935162269,"fUSD",-3105.23,0.00055342,120,"2024-01-22T14:52:42.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504201,1705935162298,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504202,1705935162325,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504203,1705935162354,"fUSD",-239.47728351,0.00055342,120,"2024-01-22T14:52:42.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504204,1705935162382,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504205,1705935162410,"fUSD",-1967.28,0.00055342,120,"2024-01-22T14:52:42.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504206,1705935162438,"fUSD",-504.66,0.00055342,120,"2024-01-22T14:52:42.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504207,1705935162465,"fUSD",-2108.57,0.00055342,120,"2024-01-22T14:52:42.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504208,1705935162494,"fUSD",-5534.47,0.00055342,120,"2024-01-22T14:52:42.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504209,1705935162525,"fUSD",-2822.45,0.00055342,120,"2024-01-22T14:52:42.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504210,1705935162552,"fUSD",-1147.57,0.00055342,120,"2024-01-22T14:52:42.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504211,1705935162580,"fUSD",-1151.76,0.00055342,120,"2024-01-22T14:52:42.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504212,1705935162609,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504213,1705935162636,"fUSD",-504.79,0.00055342,120,"2024-01-22T14:52:42.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504214,1705935162666,"fUSD",-828.94,0.00055342,120,"2024-01-22T14:52:42.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504215,1705935162697,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504216,1705935162726,"fUSD",-1921.76,0.00055342,120,"2024-01-22T14:52:42.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504217,1705935162755,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504218,1705935162786,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504219,1705935162814,"fUSD",-517.22,0.00055342,120,"2024-01-22T14:52:42.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504220,1705935162843,"fUSD",-836.23,0.00055342,120,"2024-01-22T14:52:42.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504221,1705935162870,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504222,1705935162899,"fUSD",-859.23,0.00055342,120,"2024-01-22T14:52:42.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504223,1705935162927,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504224,1705935162956,"fUSD",-2987.07,0.00055342,120,"2024-01-22T14:52:42.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504225,1705935162985,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:42.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504226,1705935163016,"fUSD",-1485.29,0.00055342,120,"2024-01-22T14:52:43.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504227,1705935163045,"fUSD",-1113.39,0.00055342,120,"2024-01-22T14:52:43.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504228,1705935163074,"fUSD",-699.12,0.00055342,120,"2024-01-22T14:52:43.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504229,1705935163104,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504230,1705935163134,"fUSD",-1325.84,0.00055342,120,"2024-01-22T14:52:43.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504231,1705935163164,"fUSD",-610.32,0.00055342,120,"2024-01-22T14:52:43.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504232,1705935163193,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504233,1705935163221,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504234,1705935163249,"fUSD",-680.84,0.00055342,120,"2024-01-22T14:52:43.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504235,1705935163278,"fUSD",-977.5,0.00055342,120,"2024-01-22T14:52:43.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504236,1705935163306,"fUSD",-1197.96,0.00055342,120,"2024-01-22T14:52:43.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504237,1705935163339,"fUSD",-1447.9,0.00055342,120,"2024-01-22T14:52:43.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504238,1705935163367,"fUSD",-536.4516517,0.00055342,120,"2024-01-22T14:52:43.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504239,1705935163397,"fUSD",-6620.65,0.00055342,120,"2024-01-22T14:52:43.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504240,1705935163429,"fUSD",-768.63,0.00055342,120,"2024-01-22T14:52:43.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504241,1705935163457,"fUSD",-4857.5,0.00055342,120,"2024-01-22T14:52:43.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504242,1705935163486,"fUSD",-2086.5,0.00055342,120,"2024-01-22T14:52:43.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504243,1705935163515,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504244,1705935163544,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504245,1705935163571,"fUSD",-1199.49,0.00055342,120,"2024-01-22T14:52:43.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504246,1705935163599,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504247,1705935163627,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504248,1705935163657,"fUSD",-2054.67,0.00055342,120,"2024-01-22T14:52:43.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504249,1705935163687,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504250,1705935163717,"fUSD",-886.41,0.00055342,120,"2024-01-22T14:52:43.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504251,1705935163747,"fUSD",-519.19,0.00055342,120,"2024-01-22T14:52:43.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504252,1705935163779,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504253,1705935163811,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504254,1705935163845,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504255,1705935163875,"fUSD",-10248.86,0.00055342,120,"2024-01-22T14:52:43.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504256,1705935163906,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504257,1705935163937,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:43.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504258,1705935163968,"fUSD",-1103.75,0.00055342,120,"2024-01-22T14:52:43.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504259,1705935163997,"fUSD",-751.87,0.00055342,120,"2024-01-22T14:52:43.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504260,1705935164027,"fUSD",-3237.18,0.00055342,120,"2024-01-22T14:52:44.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504261,1705935164057,"fUSD",-789.59,0.00055342,120,"2024-01-22T14:52:44.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504262,1705935164086,"fUSD",-2009.92,0.00055342,120,"2024-01-22T14:52:44.086",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504263,1705935164117,"fUSD",-685.82,0.00055342,120,"2024-01-22T14:52:44.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504264,1705935164147,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504265,1705935164177,"fUSD",-964.24,0.00055342,120,"2024-01-22T14:52:44.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504266,1705935164207,"fUSD",-4264.33,0.00055342,120,"2024-01-22T14:52:44.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504267,1705935164237,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504268,1705935164267,"fUSD",-809.7,0.00055342,120,"2024-01-22T14:52:44.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504269,1705935164299,"fUSD",-1535.34,0.00055342,120,"2024-01-22T14:52:44.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504270,1705935164329,"fUSD",-1154.09,0.00055342,120,"2024-01-22T14:52:44.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504271,1705935164362,"fUSD",-1697.89,0.00055342,120,"2024-01-22T14:52:44.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504272,1705935164396,"fUSD",-1595.7,0.00055342,120,"2024-01-22T14:52:44.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504273,1705935164426,"fUSD",-1596.19,0.00055342,120,"2024-01-22T14:52:44.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504274,1705935164456,"fUSD",-1154.51,0.00055342,120,"2024-01-22T14:52:44.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504275,1705935164485,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504276,1705935164514,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504277,1705935164543,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504278,1705935164571,"fUSD",-531.0110296,0.00055342,120,"2024-01-22T14:52:44.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504279,1705935164601,"fUSD",-1552.88,0.00055342,120,"2024-01-22T14:52:44.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504280,1705935164631,"fUSD",-2914.21,0.00055342,120,"2024-01-22T14:52:44.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504281,1705935164660,"fUSD",-608.04,0.00055342,120,"2024-01-22T14:52:44.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504282,1705935164690,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504283,1705935164719,"fUSD",-244.13165705,0.00055342,120,"2024-01-22T14:52:44.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504284,1705935164748,"fUSD",-700.43,0.00055342,120,"2024-01-22T14:52:44.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504285,1705935164778,"fUSD",-980.8,0.00055342,120,"2024-01-22T14:52:44.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504286,1705935164806,"fUSD",-696.01,0.00055342,120,"2024-01-22T14:52:44.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504287,1705935164835,"fUSD",-1171.38,0.00055342,120,"2024-01-22T14:52:44.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504288,1705935164867,"fUSD",-1757.28,0.00055342,120,"2024-01-22T14:52:44.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504289,1705935164896,"fUSD",-665.51,0.00055342,120,"2024-01-22T14:52:44.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504290,1705935164925,"fUSD",-1708.66,0.00055342,120,"2024-01-22T14:52:44.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504291,1705935164956,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:44.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504292,1705935164985,"fUSD",-559.65,0.00055342,120,"2024-01-22T14:52:44.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504293,1705935165016,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:45.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504294,1705935165048,"fUSD",-1273.88,0.00055342,120,"2024-01-22T14:52:45.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504295,1705935165077,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:45.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504296,1705935165107,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:52:45.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504297,1705935165138,"fUSD",-536.79,0.00055342,120,"2024-01-22T14:52:45.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504298,1705935165167,"fUSD",-520.77,0.00055342,120,"2024-01-22T14:52:45.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504299,1705935165372,"fUSD",-908.82,0.00055356,120,"2024-01-22T14:52:45.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504300,1705935165406,"fUSD",-908.82,0.0005538,120,"2024-01-22T14:52:45.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504301,1705935165440,"fUSD",-908.82,0.00055452,120,"2024-01-22T14:52:45.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504302,1705935165471,"fUSD",-350.0,0.00055452,120,"2024-01-22T14:52:45.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504303,1705935165502,"fUSD",-150.40437152,0.00055482,65,"2024-01-22T14:52:45.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504304,1705935165531,"fUSD",-156.0,0.000555,120,"2024-01-22T14:52:45.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504305,1705935165559,"fUSD",-908.82,0.00055534,120,"2024-01-22T14:52:45.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504306,1705935165589,"fUSD",-908.82,0.00055616,120,"2024-01-22T14:52:45.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504307,1705935165620,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504308,1705935165650,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504309,1705935165680,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504310,1705935165710,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504311,1705935165738,"fUSD",-562.44,0.00055616,120,"2024-01-22T14:52:45.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504312,1705935165768,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504313,1705935165797,"fUSD",-748.98,0.00055616,120,"2024-01-22T14:52:45.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504314,1705935165826,"fUSD",-589.84,0.00055616,120,"2024-01-22T14:52:45.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504315,1705935165856,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504316,1705935165885,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504317,1705935165914,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504318,1705935165944,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:45.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504319,1705935165974,"fUSD",-586.98,0.00055616,120,"2024-01-22T14:52:45.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504320,1705935166003,"fUSD",-501.26,0.00055616,120,"2024-01-22T14:52:46.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504321,1705935166033,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504322,1705935166063,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504323,1705935166094,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504324,1705935166122,"fUSD",-1144.19,0.00055616,120,"2024-01-22T14:52:46.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504325,1705935166151,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504326,1705935166181,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504327,1705935166212,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504328,1705935166243,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504329,1705935166273,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504330,1705935166303,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504331,1705935166331,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504332,1705935166363,"fUSD",-559.06,0.00055616,120,"2024-01-22T14:52:46.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504333,1705935166396,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504334,1705935166424,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504335,1705935166454,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504336,1705935166484,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504337,1705935166513,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504338,1705935166546,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504339,1705935166576,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504340,1705935166607,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504341,1705935166637,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504342,1705935166667,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504343,1705935166696,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504344,1705935166725,"fUSD",-532.07389009,0.00055616,120,"2024-01-22T14:52:46.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504345,1705935166755,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504346,1705935166784,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504347,1705935166813,"fUSD",-626.59,0.00055616,120,"2024-01-22T14:52:46.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504348,1705935166843,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504349,1705935166873,"fUSD",-551.71,0.00055616,120,"2024-01-22T14:52:46.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504350,1705935166906,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504351,1705935166939,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504352,1705935166971,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:46.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504353,1705935167003,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.003",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504354,1705935167036,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504355,1705935167066,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504356,1705935167096,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504357,1705935167126,"fUSD",-491.0533262,0.00055616,120,"2024-01-22T14:52:47.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504358,1705935167158,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504359,1705935167188,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504360,1705935167219,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504361,1705935167250,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504362,1705935167279,"fUSD",-711.06,0.00055616,120,"2024-01-22T14:52:47.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504363,1705935167311,"fUSD",-714.27,0.00055616,120,"2024-01-22T14:52:47.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504364,1705935167341,"fUSD",-918.11,0.00055616,120,"2024-01-22T14:52:47.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504365,1705935167371,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504366,1705935167403,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504367,1705935167432,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504368,1705935167463,"fUSD",-687.84,0.00055616,120,"2024-01-22T14:52:47.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504369,1705935167493,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504370,1705935167524,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504371,1705935167554,"fUSD",-587.61,0.00055616,120,"2024-01-22T14:52:47.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504372,1705935167583,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504373,1705935167613,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504374,1705935167640,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504375,1705935167668,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504376,1705935167698,"fUSD",-882.35,0.00055616,120,"2024-01-22T14:52:47.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504377,1705935167726,"fUSD",-831.94,0.00055616,120,"2024-01-22T14:52:47.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504378,1705935167754,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504379,1705935167783,"fUSD",-1066.83,0.00055616,120,"2024-01-22T14:52:47.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504380,1705935167810,"fUSD",-506.4,0.00055616,120,"2024-01-22T14:52:47.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504381,1705935167839,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504382,1705935167868,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504383,1705935167896,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504384,1705935167925,"fUSD",-692.09,0.00055616,120,"2024-01-22T14:52:47.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504385,1705935167954,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504386,1705935167984,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:47.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504387,1705935168016,"fUSD",-413.79154113,0.00055616,120,"2024-01-22T14:52:48.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504388,1705935168046,"fUSD",-548.63,0.00055616,120,"2024-01-22T14:52:48.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504389,1705935168077,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504390,1705935168109,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504391,1705935168143,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504392,1705935168174,"fUSD",-726.93,0.00055616,120,"2024-01-22T14:52:48.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504393,1705935168207,"fUSD",-533.44,0.00055616,120,"2024-01-22T14:52:48.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504394,1705935168243,"fUSD",-801.5,0.00055616,120,"2024-01-22T14:52:48.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504395,1705935168277,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504396,1705935168310,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504397,1705935168343,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504398,1705935168373,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504399,1705935168403,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504400,1705935168435,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504401,1705935168464,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504402,1705935168666,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504403,1705935168698,"fUSD",-517.9,0.00055616,120,"2024-01-22T14:52:48.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504404,1705935168726,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504405,1705935168755,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504406,1705935168786,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504407,1705935168817,"fUSD",-539.03,0.00055616,120,"2024-01-22T14:52:48.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504408,1705935168847,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504409,1705935168877,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504410,1705935168906,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504411,1705935168935,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504412,1705935168966,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:48.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504413,1705935168994,"fUSD",-541.94,0.00055616,120,"2024-01-22T14:52:48.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504414,1705935169029,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504415,1705935169059,"fUSD",-628.32,0.00055616,120,"2024-01-22T14:52:49.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504416,1705935169091,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504417,1705935169121,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504418,1705935169151,"fUSD",-1064.71,0.00055616,120,"2024-01-22T14:52:49.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504419,1705935169184,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504420,1705935169213,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504421,1705935169242,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504422,1705935169269,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504423,1705935169300,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504424,1705935169331,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504425,1705935169362,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504426,1705935169390,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504427,1705935169420,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504428,1705935169448,"fUSD",-688.57,0.00055616,120,"2024-01-22T14:52:49.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504429,1705935169477,"fUSD",-515.35,0.00055616,120,"2024-01-22T14:52:49.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504430,1705935169505,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504431,1705935169532,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504432,1705935169559,"fUSD",-532.26,0.00055616,120,"2024-01-22T14:52:49.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504433,1705935169588,"fUSD",-429.58,0.00055616,120,"2024-01-22T14:52:49.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504434,1705935169618,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504435,1705935169646,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504436,1705935169675,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504437,1705935169703,"fUSD",-511.93,0.00055616,120,"2024-01-22T14:52:49.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504438,1705935169731,"fUSD",-852.71,0.00055616,120,"2024-01-22T14:52:49.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504439,1705935169758,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504440,1705935169787,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504441,1705935169815,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504442,1705935169845,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504443,1705935169874,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504444,1705935169902,"fUSD",-600.69060351,0.00055616,120,"2024-01-22T14:52:49.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504445,1705935169931,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504446,1705935169960,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504447,1705935169989,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:49.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504448,1705935170020,"fUSD",-749.91,0.00055616,120,"2024-01-22T14:52:50.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504449,1705935170049,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504450,1705935170080,"fUSD",-1191.21,0.00055616,120,"2024-01-22T14:52:50.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504451,1705935170110,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504452,1705935170141,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504453,1705935170172,"fUSD",-865.73,0.00055616,120,"2024-01-22T14:52:50.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504454,1705935170204,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504455,1705935170236,"fUSD",-706.74,0.00055616,120,"2024-01-22T14:52:50.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504456,1705935170267,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504457,1705935170302,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504458,1705935170331,"fUSD",-1450.12,0.00055616,120,"2024-01-22T14:52:50.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504459,1705935170363,"fUSD",-681.22,0.00055616,120,"2024-01-22T14:52:50.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504460,1705935170394,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504461,1705935170424,"fUSD",-1062.77,0.00055616,120,"2024-01-22T14:52:50.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504462,1705935170454,"fUSD",-547.64,0.00055616,120,"2024-01-22T14:52:50.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504463,1705935170482,"fUSD",-756.07,0.00055616,120,"2024-01-22T14:52:50.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504464,1705935170511,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504465,1705935170540,"fUSD",-482.74162149,0.00055616,120,"2024-01-22T14:52:50.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504466,1705935170570,"fUSD",-520.16,0.00055616,120,"2024-01-22T14:52:50.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504467,1705935170600,"fUSD",-978.9,0.00055616,120,"2024-01-22T14:52:50.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504468,1705935170629,"fUSD",-1020.07,0.00055616,120,"2024-01-22T14:52:50.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504469,1705935170659,"fUSD",-1380.88,0.00055616,120,"2024-01-22T14:52:50.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504470,1705935170688,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504471,1705935170718,"fUSD",-922.01,0.00055616,120,"2024-01-22T14:52:50.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504472,1705935170747,"fUSD",-633.14602919,0.00055616,120,"2024-01-22T14:52:50.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504473,1705935170776,"fUSD",-570.7,0.00055616,120,"2024-01-22T14:52:50.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504474,1705935170805,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504475,1705935170834,"fUSD",-680.6,0.00055616,120,"2024-01-22T14:52:50.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504476,1705935170866,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504477,1705935170895,"fUSD",-530.21806298,0.00055616,120,"2024-01-22T14:52:50.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504478,1705935170924,"fUSD",-1255.4,0.00055616,120,"2024-01-22T14:52:50.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504479,1705935170953,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504480,1705935170983,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:50.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504481,1705935171014,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504482,1705935171044,"fUSD",-1221.5,0.00055616,120,"2024-01-22T14:52:51.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504483,1705935171075,"fUSD",-809.51,0.00055616,120,"2024-01-22T14:52:51.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504484,1705935171104,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504485,1705935171135,"fUSD",-1170.01,0.00055616,120,"2024-01-22T14:52:51.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504486,1705935171166,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504487,1705935171199,"fUSD",-1447.81,0.00055616,120,"2024-01-22T14:52:51.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504488,1705935171232,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504489,1705935171262,"fUSD",-2684.03,0.00055616,120,"2024-01-22T14:52:51.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504490,1705935171294,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504491,1705935171323,"fUSD",-1726.87,0.00055616,120,"2024-01-22T14:52:51.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504492,1705935171355,"fUSD",-970.29,0.00055616,120,"2024-01-22T14:52:51.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504493,1705935171385,"fUSD",-791.47,0.00055616,120,"2024-01-22T14:52:51.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504494,1705935171417,"fUSD",-709.57,0.00055616,120,"2024-01-22T14:52:51.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504495,1705935171446,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504496,1705935171476,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504497,1705935171506,"fUSD",-556.49,0.00055616,120,"2024-01-22T14:52:51.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504498,1705935171535,"fUSD",-1387.83,0.00055616,120,"2024-01-22T14:52:51.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504499,1705935171565,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:51.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504500,1705935171595,"fUSD",-717.18,0.00055616,120,"2024-01-22T14:52:51.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504501,1705935171624,"fUSD",-685.25,0.00055616,120,"2024-01-22T14:52:51.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504502,1705935171652,"fUSD",-1397.88,0.00055616,120,"2024-01-22T14:52:51.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504503,1705935171681,"fUSD",-1037.49,0.00055616,120,"2024-01-22T14:52:51.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504504,1705935171711,"fUSD",-610.22,0.00055616,120,"2024-01-22T14:52:51.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504505,1705935171912,"fUSD",-607.79356031,0.00055616,120,"2024-01-22T14:52:51.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504506,1705935171944,"fUSD",-937.59,0.00055616,120,"2024-01-22T14:52:51.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504507,1705935171975,"fUSD",-930.16,0.00055616,120,"2024-01-22T14:52:51.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504508,1705935172005,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504509,1705935172036,"fUSD",-510.67,0.00055616,120,"2024-01-22T14:52:52.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504510,1705935172065,"fUSD",-721.94,0.00055616,120,"2024-01-22T14:52:52.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504511,1705935172096,"fUSD",-927.6,0.00055616,120,"2024-01-22T14:52:52.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504512,1705935172125,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504513,1705935172155,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504514,1705935172185,"fUSD",-1284.87,0.00055616,120,"2024-01-22T14:52:52.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504515,1705935172215,"fUSD",-658.41,0.00055616,120,"2024-01-22T14:52:52.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504516,1705935172244,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504517,1705935172274,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504518,1705935172304,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504519,1705935172334,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504520,1705935172365,"fUSD",-1324.43,0.00055616,120,"2024-01-22T14:52:52.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504521,1705935172395,"fUSD",-1074.78,0.00055616,120,"2024-01-22T14:52:52.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504522,1705935172424,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504523,1705935172453,"fUSD",-854.08,0.00055616,120,"2024-01-22T14:52:52.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504524,1705935172482,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504525,1705935172511,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504526,1705935172540,"fUSD",-669.07,0.00055616,120,"2024-01-22T14:52:52.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504527,1705935172570,"fUSD",-810.62,0.00055616,120,"2024-01-22T14:52:52.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504528,1705935172600,"fUSD",-1043.64,0.00055616,120,"2024-01-22T14:52:52.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504529,1705935172630,"fUSD",-1068.91,0.00055616,120,"2024-01-22T14:52:52.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504530,1705935172659,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504531,1705935172688,"fUSD",-1264.76,0.00055616,120,"2024-01-22T14:52:52.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504532,1705935172715,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504533,1705935172745,"fUSD",-537.28,0.00055616,120,"2024-01-22T14:52:52.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504534,1705935172774,"fUSD",-596.95,0.00055616,120,"2024-01-22T14:52:52.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504535,1705935172804,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504536,1705935172835,"fUSD",-738.6,0.00055616,120,"2024-01-22T14:52:52.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504537,1705935172865,"fUSD",-660.61,0.00055616,120,"2024-01-22T14:52:52.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504538,1705935172895,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504539,1705935172928,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:52.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504540,1705935172993,"fUSD",-700.4,0.00055616,120,"2024-01-22T14:52:52.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504541,1705935173026,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504542,1705935173057,"fUSD",-821.95,0.00055616,120,"2024-01-22T14:52:53.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504543,1705935173087,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504544,1705935173122,"fUSD",-722.7,0.00055616,120,"2024-01-22T14:52:53.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504545,1705935173154,"fUSD",-648.78,0.00055616,120,"2024-01-22T14:52:53.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504546,1705935173185,"fUSD",-764.02,0.00055616,120,"2024-01-22T14:52:53.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504547,1705935173218,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504548,1705935173248,"fUSD",-1066.38,0.00055616,120,"2024-01-22T14:52:53.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504549,1705935173275,"fUSD",-2325.98,0.00055616,120,"2024-01-22T14:52:53.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504550,1705935173303,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504551,1705935173337,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504552,1705935173366,"fUSD",-1073.56,0.00055616,120,"2024-01-22T14:52:53.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504553,1705935173395,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504554,1705935173422,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504555,1705935173450,"fUSD",-972.0,0.00055616,120,"2024-01-22T14:52:53.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504556,1705935173478,"fUSD",-1026.23,0.00055616,120,"2024-01-22T14:52:53.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504557,1705935173505,"fUSD",-532.36,0.00055616,120,"2024-01-22T14:52:53.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504558,1705935173534,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504559,1705935173561,"fUSD",-193.34312315,0.00055616,120,"2024-01-22T14:52:53.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504560,1705935173590,"fUSD",-1793.95,0.00055616,120,"2024-01-22T14:52:53.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504561,1705935173618,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504562,1705935173645,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504563,1705935173675,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504564,1705935173704,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504565,1705935173736,"fUSD",-960.21,0.00055616,120,"2024-01-22T14:52:53.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504566,1705935173768,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504567,1705935173797,"fUSD",-1245.11,0.00055616,120,"2024-01-22T14:52:53.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504568,1705935173827,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504569,1705935173855,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504570,1705935173884,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504571,1705935173913,"fUSD",-1202.84,0.00055616,120,"2024-01-22T14:52:53.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504572,1705935173943,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:53.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504573,1705935173975,"fUSD",-674.26,0.00055616,120,"2024-01-22T14:52:53.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504574,1705935174004,"fUSD",-1089.12,0.00055616,120,"2024-01-22T14:52:54.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504575,1705935174033,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504576,1705935174061,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504577,1705935174090,"fUSD",-1148.71,0.00055616,120,"2024-01-22T14:52:54.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504578,1705935174118,"fUSD",-1121.58,0.00055616,120,"2024-01-22T14:52:54.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504579,1705935174146,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504580,1705935174175,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504581,1705935174204,"fUSD",-782.17,0.00055616,120,"2024-01-22T14:52:54.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504582,1705935174232,"fUSD",-1269.81,0.00055616,120,"2024-01-22T14:52:54.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504583,1705935174260,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504584,1705935174292,"fUSD",-1163.79,0.00055616,120,"2024-01-22T14:52:54.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504585,1705935174324,"fUSD",-209.28735541,0.00055616,120,"2024-01-22T14:52:54.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504586,1705935174351,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504587,1705935174379,"fUSD",-755.55,0.00055616,120,"2024-01-22T14:52:54.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504588,1705935174407,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504589,1705935174435,"fUSD",-590.73,0.00055616,120,"2024-01-22T14:52:54.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504590,1705935174463,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504591,1705935174490,"fUSD",-653.94,0.00055616,120,"2024-01-22T14:52:54.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504592,1705935174518,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504593,1705935174546,"fUSD",-1082.1,0.00055616,120,"2024-01-22T14:52:54.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504594,1705935174574,"fUSD",-1119.29,0.00055616,120,"2024-01-22T14:52:54.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504595,1705935174601,"fUSD",-884.87,0.00055616,120,"2024-01-22T14:52:54.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504596,1705935174628,"fUSD",-1021.29,0.00055616,120,"2024-01-22T14:52:54.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504597,1705935174656,"fUSD",-590.44,0.00055616,120,"2024-01-22T14:52:54.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504598,1705935174683,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504599,1705935174711,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504600,1705935174738,"fUSD",-557.86,0.00055616,120,"2024-01-22T14:52:54.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504601,1705935174765,"fUSD",-922.84,0.00055616,120,"2024-01-22T14:52:54.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504602,1705935174793,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504603,1705935174819,"fUSD",-854.16,0.00055616,120,"2024-01-22T14:52:54.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504604,1705935174848,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504605,1705935174875,"fUSD",-1360.93,0.00055616,120,"2024-01-22T14:52:54.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504606,1705935174902,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:54.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504607,1705935174930,"fUSD",-612.83,0.00055616,120,"2024-01-22T14:52:54.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504608,1705935175136,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504609,1705935175167,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504610,1705935175197,"fUSD",-763.7,0.00055616,120,"2024-01-22T14:52:55.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504611,1705935175228,"fUSD",-862.53,0.00055616,120,"2024-01-22T14:52:55.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504612,1705935175258,"fUSD",-709.99,0.00055616,120,"2024-01-22T14:52:55.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504613,1705935175289,"fUSD",-716.16,0.00055616,120,"2024-01-22T14:52:55.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504614,1705935175318,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504615,1705935175347,"fUSD",-743.65,0.00055616,120,"2024-01-22T14:52:55.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504616,1705935175375,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504617,1705935175406,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504618,1705935175434,"fUSD",-501.89,0.00055616,120,"2024-01-22T14:52:55.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504619,1705935175462,"fUSD",-765.86,0.00055616,120,"2024-01-22T14:52:55.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504620,1705935175490,"fUSD",-1960.91,0.00055616,120,"2024-01-22T14:52:55.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504621,1705935175518,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504622,1705935175547,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504623,1705935175575,"fUSD",-864.85,0.00055616,120,"2024-01-22T14:52:55.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504624,1705935175603,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504625,1705935175632,"fUSD",-151.53300631,0.00055616,120,"2024-01-22T14:52:55.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504626,1705935175660,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504627,1705935175689,"fUSD",-895.93,0.00055616,120,"2024-01-22T14:52:55.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504628,1705935175716,"fUSD",-375.02,0.00055616,120,"2024-01-22T14:52:55.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504629,1705935175743,"fUSD",-652.75,0.00055616,120,"2024-01-22T14:52:55.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504630,1705935175770,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504631,1705935175799,"fUSD",-1017.75,0.00055616,120,"2024-01-22T14:52:55.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504632,1705935175826,"fUSD",-718.71,0.00055616,120,"2024-01-22T14:52:55.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504633,1705935175854,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504634,1705935175882,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504635,1705935175912,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504636,1705935175943,"fUSD",-950.95,0.00055616,120,"2024-01-22T14:52:55.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504637,1705935175974,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:55.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504638,1705935176005,"fUSD",-1166.26,0.00055616,120,"2024-01-22T14:52:56.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504639,1705935176036,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504640,1705935176067,"fUSD",-1163.88,0.00055616,120,"2024-01-22T14:52:56.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504641,1705935176096,"fUSD",-706.58,0.00055616,120,"2024-01-22T14:52:56.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504642,1705935176125,"fUSD",-522.71716469,0.00055616,120,"2024-01-22T14:52:56.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504643,1705935176155,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504644,1705935176186,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504645,1705935176217,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504646,1705935176246,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504647,1705935176282,"fUSD",-775.78,0.00055616,120,"2024-01-22T14:52:56.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504648,1705935176314,"fUSD",-1841.93,0.00055616,120,"2024-01-22T14:52:56.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504649,1705935176344,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504650,1705935176379,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504651,1705935176412,"fUSD",-604.25,0.00055616,120,"2024-01-22T14:52:56.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504652,1705935176442,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504653,1705935176472,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504654,1705935176503,"fUSD",-744.8,0.00055616,120,"2024-01-22T14:52:56.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504655,1705935176534,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504656,1705935176563,"fUSD",-803.23,0.00055616,120,"2024-01-22T14:52:56.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504657,1705935176594,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504658,1705935176625,"fUSD",-1391.49,0.00055616,120,"2024-01-22T14:52:56.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504659,1705935176656,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504660,1705935176687,"fUSD",-743.79,0.00055616,120,"2024-01-22T14:52:56.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504661,1705935176717,"fUSD",-758.95,0.00055616,120,"2024-01-22T14:52:56.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504662,1705935176746,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504663,1705935176774,"fUSD",-805.81,0.00055616,120,"2024-01-22T14:52:56.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504664,1705935176806,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504665,1705935176837,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504666,1705935176869,"fUSD",-575.63,0.00055616,120,"2024-01-22T14:52:56.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504667,1705935176899,"fUSD",-631.15492701,0.00055616,120,"2024-01-22T14:52:56.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504668,1705935176929,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504669,1705935176959,"fUSD",-869.66,0.00055616,120,"2024-01-22T14:52:56.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504670,1705935176993,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:56.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504671,1705935177026,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504672,1705935177058,"fUSD",-538.06650209,0.00055616,120,"2024-01-22T14:52:57.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504673,1705935177089,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504674,1705935177123,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504675,1705935177155,"fUSD",-907.16,0.00055616,120,"2024-01-22T14:52:57.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504676,1705935177186,"fUSD",-789.34,0.00055616,120,"2024-01-22T14:52:57.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504677,1705935177216,"fUSD",-619.23,0.00055616,120,"2024-01-22T14:52:57.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504678,1705935177247,"fUSD",-1452.65,0.00055616,120,"2024-01-22T14:52:57.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504679,1705935177278,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504680,1705935177311,"fUSD",-696.15,0.00055616,120,"2024-01-22T14:52:57.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504681,1705935177341,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504682,1705935177372,"fUSD",-593.79,0.00055616,120,"2024-01-22T14:52:57.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504683,1705935177401,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504684,1705935177430,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504685,1705935177458,"fUSD",-1334.13,0.00055616,120,"2024-01-22T14:52:57.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504686,1705935177487,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504687,1705935177515,"fUSD",-836.62,0.00055616,120,"2024-01-22T14:52:57.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504688,1705935177543,"fUSD",-837.72,0.00055616,120,"2024-01-22T14:52:57.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504689,1705935177573,"fUSD",-623.18,0.00055616,120,"2024-01-22T14:52:57.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504690,1705935177603,"fUSD",-1323.21,0.00055616,120,"2024-01-22T14:52:57.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504691,1705935177631,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504692,1705935177661,"fUSD",-557.03,0.00055616,120,"2024-01-22T14:52:57.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504693,1705935177689,"fUSD",-609.57,0.00055616,120,"2024-01-22T14:52:57.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504694,1705935177718,"fUSD",-951.02,0.00055616,120,"2024-01-22T14:52:57.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504695,1705935177747,"fUSD",-1742.89,0.00055616,120,"2024-01-22T14:52:57.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504696,1705935177776,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504697,1705935177805,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504698,1705935177833,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504699,1705935177862,"fUSD",-762.89,0.00055616,120,"2024-01-22T14:52:57.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504700,1705935177891,"fUSD",-650.96,0.00055616,120,"2024-01-22T14:52:57.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504701,1705935177922,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504702,1705935177961,"fUSD",-659.39,0.00055616,120,"2024-01-22T14:52:57.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504703,1705935177996,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:57.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504704,1705935178028,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504705,1705935178059,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504706,1705935178088,"fUSD",-651.75,0.00055616,120,"2024-01-22T14:52:58.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504707,1705935178120,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504708,1705935178152,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504709,1705935178183,"fUSD",-852.44,0.00055616,120,"2024-01-22T14:52:58.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504710,1705935178213,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504711,1705935178242,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504712,1705935178529,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504713,1705935178561,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504714,1705935178591,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504715,1705935178621,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504716,1705935178650,"fUSD",-1607.72,0.00055616,120,"2024-01-22T14:52:58.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504717,1705935178678,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504718,1705935178707,"fUSD",-1788.51,0.00055616,120,"2024-01-22T14:52:58.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504719,1705935178735,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504720,1705935178762,"fUSD",-669.85,0.00055616,120,"2024-01-22T14:52:58.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504721,1705935178790,"fUSD",-744.04,0.00055616,120,"2024-01-22T14:52:58.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504722,1705935178818,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504723,1705935178848,"fUSD",-645.14,0.00055616,120,"2024-01-22T14:52:58.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504724,1705935178877,"fUSD",-608.8,0.00055616,120,"2024-01-22T14:52:58.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504725,1705935178905,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:58.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504726,1705935178935,"fUSD",-224.41085236,0.00055616,120,"2024-01-22T14:52:58.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504727,1705935178966,"fUSD",-702.16,0.00055616,120,"2024-01-22T14:52:58.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504728,1705935178994,"fUSD",-300.0,0.00055616,120,"2024-01-22T14:52:58.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504729,1705935179024,"fUSD",-559.87,0.00055616,120,"2024-01-22T14:52:59.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504730,1705935179053,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504731,1705935179083,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504732,1705935179113,"fUSD",-1326.85,0.00055616,120,"2024-01-22T14:52:59.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504733,1705935179144,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504734,1705935179175,"fUSD",-1404.36,0.00055616,120,"2024-01-22T14:52:59.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504735,1705935179205,"fUSD",-1490.02,0.00055616,120,"2024-01-22T14:52:59.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504736,1705935179234,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504737,1705935179263,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504738,1705935179292,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504739,1705935179323,"fUSD",-527.35566537,0.00055616,120,"2024-01-22T14:52:59.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504740,1705935179355,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504741,1705935179384,"fUSD",-1273.58,0.00055616,120,"2024-01-22T14:52:59.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504742,1705935179414,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504743,1705935179443,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504744,1705935179472,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504745,1705935179501,"fUSD",-1577.88,0.00055616,120,"2024-01-22T14:52:59.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504746,1705935179531,"fUSD",-850.44,0.00055616,120,"2024-01-22T14:52:59.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504747,1705935179560,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504748,1705935179588,"fUSD",-665.34,0.00055616,120,"2024-01-22T14:52:59.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504749,1705935179616,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504750,1705935179645,"fUSD",-836.88,0.00055616,120,"2024-01-22T14:52:59.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504751,1705935179673,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504752,1705935179701,"fUSD",-1144.66,0.00055616,120,"2024-01-22T14:52:59.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504753,1705935179729,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504754,1705935179757,"fUSD",-649.5,0.00055616,120,"2024-01-22T14:52:59.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504755,1705935179784,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504756,1705935179814,"fUSD",-1273.46,0.00055616,120,"2024-01-22T14:52:59.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504757,1705935179842,"fUSD",-991.3,0.00055616,120,"2024-01-22T14:52:59.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504758,1705935179871,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504759,1705935179900,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504760,1705935179930,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504761,1705935179959,"fUSD",-1047.97,0.00055616,120,"2024-01-22T14:52:59.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504762,1705935179990,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:52:59.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504763,1705935180019,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504764,1705935180049,"fUSD",-472.2447856,0.00055616,120,"2024-01-22T14:53:00.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504765,1705935180080,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504766,1705935180110,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504767,1705935180140,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504768,1705935180170,"fUSD",-600.2,0.00055616,120,"2024-01-22T14:53:00.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504769,1705935180199,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504770,1705935180229,"fUSD",-754.61,0.00055616,120,"2024-01-22T14:53:00.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504771,1705935180258,"fUSD",-852.62,0.00055616,120,"2024-01-22T14:53:00.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504772,1705935180287,"fUSD",-836.94,0.00055616,120,"2024-01-22T14:53:00.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504773,1705935180317,"fUSD",-1180.08,0.00055616,120,"2024-01-22T14:53:00.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504774,1705935180346,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504775,1705935180375,"fUSD",-1099.97,0.00055616,120,"2024-01-22T14:53:00.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504776,1705935180406,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504777,1705935180434,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504778,1705935180463,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504779,1705935180497,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504780,1705935180526,"fUSD",-3067.18,0.00055616,120,"2024-01-22T14:53:00.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504781,1705935180555,"fUSD",-524.00165144,0.00055616,120,"2024-01-22T14:53:00.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504782,1705935180583,"fUSD",-857.36,0.00055616,120,"2024-01-22T14:53:00.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504783,1705935180611,"fUSD",-1899.47,0.00055616,120,"2024-01-22T14:53:00.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504784,1705935180640,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504785,1705935180667,"fUSD",-597.17,0.00055616,120,"2024-01-22T14:53:00.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504786,1705935180697,"fUSD",-1527.68,0.00055616,120,"2024-01-22T14:53:00.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504787,1705935180726,"fUSD",-1800.8,0.00055616,120,"2024-01-22T14:53:00.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504788,1705935180755,"fUSD",-806.43,0.00055616,120,"2024-01-22T14:53:00.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504789,1705935180783,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504790,1705935180810,"fUSD",-2110.23,0.00055616,120,"2024-01-22T14:53:00.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504791,1705935180839,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504792,1705935180869,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504793,1705935180896,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504794,1705935180926,"fUSD",-1844.2,0.00055616,120,"2024-01-22T14:53:00.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504795,1705935180955,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:00.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504796,1705935180984,"fUSD",-552.99,0.00055616,120,"2024-01-22T14:53:00.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504797,1705935181013,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504798,1705935181043,"fUSD",-1034.47,0.00055616,120,"2024-01-22T14:53:01.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504799,1705935181071,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504800,1705935181100,"fUSD",-1707.75,0.00055616,120,"2024-01-22T14:53:01.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504801,1705935181130,"fUSD",-666.0,0.00055616,120,"2024-01-22T14:53:01.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504802,1705935181159,"fUSD",-1081.22,0.00055616,120,"2024-01-22T14:53:01.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504803,1705935181188,"fUSD",-684.76,0.00055616,120,"2024-01-22T14:53:01.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504804,1705935181222,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504805,1705935181253,"fUSD",-1129.13,0.00055616,120,"2024-01-22T14:53:01.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504806,1705935181282,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504807,1705935181314,"fUSD",-1780.29,0.00055616,120,"2024-01-22T14:53:01.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504808,1705935181342,"fUSD",-599.85,0.00055616,120,"2024-01-22T14:53:01.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504809,1705935181373,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504810,1705935181405,"fUSD",-932.99,0.00055616,120,"2024-01-22T14:53:01.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504811,1705935181437,"fUSD",-2637.9,0.00055616,120,"2024-01-22T14:53:01.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504812,1705935181469,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504813,1705935181500,"fUSD",-1394.47,0.00055616,120,"2024-01-22T14:53:01.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504814,1705935181529,"fUSD",-756.66,0.00055616,120,"2024-01-22T14:53:01.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504815,1705935181559,"fUSD",-569.47,0.00055616,120,"2024-01-22T14:53:01.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504816,1705935181772,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504817,1705935181803,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504818,1705935181835,"fUSD",-591.22,0.00055616,120,"2024-01-22T14:53:01.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504819,1705935181866,"fUSD",-1651.7,0.00055616,120,"2024-01-22T14:53:01.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504820,1705935181897,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:01.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504821,1705935181929,"fUSD",-1013.83,0.00055616,120,"2024-01-22T14:53:01.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504822,1705935181960,"fUSD",-970.35,0.00055616,120,"2024-01-22T14:53:01.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504823,1705935181993,"fUSD",-1849.77,0.00055616,120,"2024-01-22T14:53:01.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504824,1705935182023,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504825,1705935182054,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504826,1705935182084,"fUSD",-506.16,0.00055616,120,"2024-01-22T14:53:02.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504827,1705935182116,"fUSD",-920.91,0.00055616,120,"2024-01-22T14:53:02.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504828,1705935182147,"fUSD",-752.54,0.00055616,120,"2024-01-22T14:53:02.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504829,1705935182178,"fUSD",-653.54,0.00055616,120,"2024-01-22T14:53:02.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504830,1705935182209,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504831,1705935182240,"fUSD",-1751.16,0.00055616,120,"2024-01-22T14:53:02.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504832,1705935182269,"fUSD",-1880.56,0.00055616,120,"2024-01-22T14:53:02.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504833,1705935182297,"fUSD",-652.01,0.00055616,120,"2024-01-22T14:53:02.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504834,1705935182329,"fUSD",-1782.45,0.00055616,120,"2024-01-22T14:53:02.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504835,1705935182357,"fUSD",-353.55201098,0.00055616,120,"2024-01-22T14:53:02.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504836,1705935182387,"fUSD",-631.92,0.00055616,120,"2024-01-22T14:53:02.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504837,1705935182416,"fUSD",-650.78,0.00055616,120,"2024-01-22T14:53:02.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504838,1705935182444,"fUSD",-752.76,0.00055616,120,"2024-01-22T14:53:02.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504839,1705935182472,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504840,1705935182501,"fUSD",-2270.34,0.00055616,120,"2024-01-22T14:53:02.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504841,1705935182531,"fUSD",-1786.0,0.00055616,120,"2024-01-22T14:53:02.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504842,1705935182559,"fUSD",-2498.73,0.00055616,120,"2024-01-22T14:53:02.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504843,1705935182588,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504844,1705935182617,"fUSD",-1361.82,0.00055616,120,"2024-01-22T14:53:02.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504845,1705935182647,"fUSD",-3797.03,0.00055616,120,"2024-01-22T14:53:02.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504846,1705935182678,"fUSD",-1781.02,0.00055616,120,"2024-01-22T14:53:02.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504847,1705935182709,"fUSD",-1755.9,0.00055616,120,"2024-01-22T14:53:02.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504848,1705935182740,"fUSD",-1364.57,0.00055616,120,"2024-01-22T14:53:02.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504849,1705935182770,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504850,1705935182801,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504851,1705935182830,"fUSD",-1756.9,0.00055616,120,"2024-01-22T14:53:02.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504852,1705935182860,"fUSD",-790.71,0.00055616,120,"2024-01-22T14:53:02.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504853,1705935182889,"fUSD",-598.0,0.00055616,120,"2024-01-22T14:53:02.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504854,1705935182918,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:02.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504855,1705935182951,"fUSD",-2055.24,0.00055616,120,"2024-01-22T14:53:02.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504856,1705935182982,"fUSD",-416.98462739,0.00055616,120,"2024-01-22T14:53:02.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504857,1705935183013,"fUSD",-609.8,0.00055616,120,"2024-01-22T14:53:03.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504858,1705935183042,"fUSD",-2203.35,0.00055616,120,"2024-01-22T14:53:03.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504859,1705935183072,"fUSD",-543.53,0.00055616,120,"2024-01-22T14:53:03.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504860,1705935183104,"fUSD",-761.51,0.00055616,120,"2024-01-22T14:53:03.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504861,1705935183136,"fUSD",-1909.96,0.00055616,120,"2024-01-22T14:53:03.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504862,1705935183166,"fUSD",-1240.73,0.00055616,120,"2024-01-22T14:53:03.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504863,1705935183197,"fUSD",-12125.73,0.00055616,120,"2024-01-22T14:53:03.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504864,1705935183226,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504865,1705935183255,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504866,1705935183284,"fUSD",-2651.29,0.00055616,120,"2024-01-22T14:53:03.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504867,1705935183316,"fUSD",-1145.3,0.00055616,120,"2024-01-22T14:53:03.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504868,1705935183347,"fUSD",-1183.91,0.00055616,120,"2024-01-22T14:53:03.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504869,1705935183377,"fUSD",-1284.7,0.00055616,120,"2024-01-22T14:53:03.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504870,1705935183407,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504871,1705935183435,"fUSD",-5137.25,0.00055616,120,"2024-01-22T14:53:03.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504872,1705935183463,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504873,1705935183492,"fUSD",-1103.44,0.00055616,120,"2024-01-22T14:53:03.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504874,1705935183523,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504875,1705935183551,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504876,1705935183579,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504877,1705935183608,"fUSD",-1260.21,0.00055616,120,"2024-01-22T14:53:03.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504878,1705935183636,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504879,1705935183665,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504880,1705935183695,"fUSD",-2169.34,0.00055616,120,"2024-01-22T14:53:03.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504881,1705935183723,"fUSD",-12713.95,0.00055616,120,"2024-01-22T14:53:03.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504882,1705935183752,"fUSD",-1882.98,0.00055616,120,"2024-01-22T14:53:03.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504883,1705935183780,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504884,1705935183808,"fUSD",-967.39,0.00055616,120,"2024-01-22T14:53:03.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504885,1705935183840,"fUSD",-1657.15,0.00055616,120,"2024-01-22T14:53:03.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504886,1705935183869,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504887,1705935183899,"fUSD",-943.25,0.00055616,120,"2024-01-22T14:53:03.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504888,1705935183930,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504889,1705935183961,"fUSD",-1729.69,0.00055616,120,"2024-01-22T14:53:03.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504890,1705935183993,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:03.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504891,1705935184026,"fUSD",-569.65,0.00055616,120,"2024-01-22T14:53:04.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504892,1705935184059,"fUSD",-606.66,0.00055616,120,"2024-01-22T14:53:04.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504893,1705935184091,"fUSD",-2125.62,0.00055616,120,"2024-01-22T14:53:04.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504894,1705935184121,"fUSD",-1419.55,0.00055616,120,"2024-01-22T14:53:04.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504895,1705935184151,"fUSD",-1565.88,0.00055616,120,"2024-01-22T14:53:04.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504896,1705935184182,"fUSD",-1400.47,0.00055616,120,"2024-01-22T14:53:04.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504897,1705935184213,"fUSD",-689.11,0.00055616,120,"2024-01-22T14:53:04.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504898,1705935184243,"fUSD",-1689.91,0.00055616,120,"2024-01-22T14:53:04.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504899,1705935184274,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504900,1705935184306,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504901,1705935184334,"fUSD",-1921.07,0.00055616,120,"2024-01-22T14:53:04.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504902,1705935184364,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504903,1705935184393,"fUSD",-700.71,0.00055616,120,"2024-01-22T14:53:04.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504904,1705935184423,"fUSD",-2015.32,0.00055616,120,"2024-01-22T14:53:04.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504905,1705935184453,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504906,1705935184481,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504907,1705935184512,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504908,1705935184540,"fUSD",-1539.91,0.00055616,120,"2024-01-22T14:53:04.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504909,1705935184570,"fUSD",-1927.03,0.00055616,120,"2024-01-22T14:53:04.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504910,1705935184599,"fUSD",-1314.85,0.00055616,120,"2024-01-22T14:53:04.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504911,1705935184629,"fUSD",-1686.46,0.00055616,120,"2024-01-22T14:53:04.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504912,1705935184659,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504913,1705935184688,"fUSD",-677.55,0.00055616,120,"2024-01-22T14:53:04.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504914,1705935184717,"fUSD",-1985.74,0.00055616,120,"2024-01-22T14:53:04.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504915,1705935184748,"fUSD",-2691.17,0.00055616,120,"2024-01-22T14:53:04.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504916,1705935184778,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:04.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504917,1705935184810,"fUSD",-550.06,0.00055616,120,"2024-01-22T14:53:04.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504918,1705935184839,"fUSD",-1259.3,0.00055616,120,"2024-01-22T14:53:04.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504919,1705935185065,"fUSD",-712.03,0.00055616,120,"2024-01-22T14:53:05.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504920,1705935185103,"fUSD",-4762.26,0.00055616,120,"2024-01-22T14:53:05.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504921,1705935185139,"fUSD",-736.61,0.00055616,120,"2024-01-22T14:53:05.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504922,1705935185172,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504923,1705935185205,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504924,1705935185240,"fUSD",-2461.8,0.00055616,120,"2024-01-22T14:53:05.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504925,1705935185274,"fUSD",-1880.63,0.00055616,120,"2024-01-22T14:53:05.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504926,1705935185312,"fUSD",-1557.26,0.00055616,120,"2024-01-22T14:53:05.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504927,1705935185347,"fUSD",-793.99,0.00055616,120,"2024-01-22T14:53:05.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504928,1705935185383,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504929,1705935185420,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504930,1705935185456,"fUSD",-1379.69,0.00055616,120,"2024-01-22T14:53:05.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504931,1705935185492,"fUSD",-932.81,0.00055616,120,"2024-01-22T14:53:05.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504932,1705935185528,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504933,1705935185567,"fUSD",-2604.87,0.00055616,120,"2024-01-22T14:53:05.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504934,1705935185607,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504935,1705935185646,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504936,1705935185685,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.685",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504937,1705935185723,"fUSD",-3105.23,0.00055616,120,"2024-01-22T14:53:05.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504938,1705935185757,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504939,1705935185790,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:05.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504940,1705935185822,"fUSD",-319.53710185,0.00055616,120,"2024-01-22T14:53:05.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504941,1705935185859,"fUSD",-1967.28,0.00055616,120,"2024-01-22T14:53:05.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504942,1705935185893,"fUSD",-504.66,0.00055616,120,"2024-01-22T14:53:05.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504943,1705935185928,"fUSD",-2108.57,0.00055616,120,"2024-01-22T14:53:05.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504944,1705935185963,"fUSD",-5534.47,0.00055616,120,"2024-01-22T14:53:05.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504945,1705935185998,"fUSD",-2822.45,0.00055616,120,"2024-01-22T14:53:05.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504946,1705935186032,"fUSD",-1147.57,0.00055616,120,"2024-01-22T14:53:06.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504947,1705935186070,"fUSD",-1151.76,0.00055616,120,"2024-01-22T14:53:06.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504948,1705935186115,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504949,1705935186154,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504950,1705935186192,"fUSD",-504.79,0.00055616,120,"2024-01-22T14:53:06.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504951,1705935186229,"fUSD",-828.94,0.00055616,120,"2024-01-22T14:53:06.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504952,1705935186266,"fUSD",-1921.76,0.00055616,120,"2024-01-22T14:53:06.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504953,1705935186303,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504954,1705935186339,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504955,1705935186380,"fUSD",-517.22,0.00055616,120,"2024-01-22T14:53:06.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504956,1705935186415,"fUSD",-836.23,0.00055616,120,"2024-01-22T14:53:06.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504957,1705935186449,"fUSD",-313.9372811,0.00055616,120,"2024-01-22T14:53:06.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504958,1705935186482,"fUSD",-859.23,0.00055616,120,"2024-01-22T14:53:06.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504959,1705935186514,"fUSD",-564.75966675,0.00055616,120,"2024-01-22T14:53:06.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504960,1705935186547,"fUSD",-2987.07,0.00055616,120,"2024-01-22T14:53:06.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504961,1705935186579,"fUSD",-1485.29,0.00055616,120,"2024-01-22T14:53:06.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504962,1705935186611,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504963,1705935186643,"fUSD",-699.12,0.00055616,120,"2024-01-22T14:53:06.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504964,1705935186676,"fUSD",-1113.39,0.00055616,120,"2024-01-22T14:53:06.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504965,1705935186711,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504966,1705935186743,"fUSD",-1325.84,0.00055616,120,"2024-01-22T14:53:06.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504967,1705935186775,"fUSD",-610.32,0.00055616,120,"2024-01-22T14:53:06.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504968,1705935186806,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504969,1705935186835,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:06.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504970,1705935186866,"fUSD",-680.84,0.00055616,120,"2024-01-22T14:53:06.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504971,1705935186897,"fUSD",-977.5,0.00055616,120,"2024-01-22T14:53:06.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504972,1705935186929,"fUSD",-1197.96,0.00055616,120,"2024-01-22T14:53:06.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504973,1705935186964,"fUSD",-1447.9,0.00055616,120,"2024-01-22T14:53:06.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504974,1705935186999,"fUSD",-6620.65,0.00055616,120,"2024-01-22T14:53:06.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504975,1705935187033,"fUSD",-768.63,0.00055616,120,"2024-01-22T14:53:07.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504976,1705935187066,"fUSD",-4857.5,0.00055616,120,"2024-01-22T14:53:07.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504977,1705935187099,"fUSD",-2086.5,0.00055616,120,"2024-01-22T14:53:07.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504978,1705935187134,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504979,1705935187165,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504980,1705935187196,"fUSD",-1199.49,0.00055616,120,"2024-01-22T14:53:07.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504981,1705935187231,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504982,1705935187262,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504983,1705935187293,"fUSD",-2054.67,0.00055616,120,"2024-01-22T14:53:07.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504984,1705935187324,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504985,1705935187356,"fUSD",-886.41,0.00055616,120,"2024-01-22T14:53:07.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504986,1705935187387,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504987,1705935187417,"fUSD",-519.19,0.00055616,120,"2024-01-22T14:53:07.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504988,1705935187445,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504989,1705935187474,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504990,1705935187503,"fUSD",-10248.86,0.00055616,120,"2024-01-22T14:53:07.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504991,1705935187532,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504992,1705935187562,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504993,1705935187590,"fUSD",-1103.75,0.00055616,120,"2024-01-22T14:53:07.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504994,1705935187621,"fUSD",-751.87,0.00055616,120,"2024-01-22T14:53:07.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504995,1705935187650,"fUSD",-3237.18,0.00055616,120,"2024-01-22T14:53:07.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504996,1705935187678,"fUSD",-789.59,0.00055616,120,"2024-01-22T14:53:07.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504997,1705935187706,"fUSD",-2009.92,0.00055616,120,"2024-01-22T14:53:07.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504998,1705935187734,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:07.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312504999,1705935187762,"fUSD",-685.82,0.00055616,120,"2024-01-22T14:53:07.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505000,1705935187790,"fUSD",-964.24,0.00055616,120,"2024-01-22T14:53:07.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505001,1705935187820,"fUSD",-4264.33,0.00055616,120,"2024-01-22T14:53:07.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505002,1705935187850,"fUSD",-207.01688913,0.00055616,120,"2024-01-22T14:53:07.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505003,1705935187882,"fUSD",-1535.34,0.00055616,120,"2024-01-22T14:53:07.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505004,1705935187911,"fUSD",-809.7,0.00055616,120,"2024-01-22T14:53:07.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505005,1705935187940,"fUSD",-1154.09,0.00055616,120,"2024-01-22T14:53:07.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505006,1705935187969,"fUSD",-1697.89,0.00055616,120,"2024-01-22T14:53:07.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505007,1705935188001,"fUSD",-1595.7,0.00055616,120,"2024-01-22T14:53:08.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505008,1705935188034,"fUSD",-1596.19,0.00055616,120,"2024-01-22T14:53:08.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505009,1705935188064,"fUSD",-1154.51,0.00055616,120,"2024-01-22T14:53:08.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505010,1705935188096,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:08.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505011,1705935188127,"fUSD",-414.75601078,0.00055616,120,"2024-01-22T14:53:08.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505012,1705935188158,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:08.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505013,1705935188188,"fUSD",-2914.21,0.00055616,120,"2024-01-22T14:53:08.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505014,1705935188219,"fUSD",-1552.88,0.00055616,120,"2024-01-22T14:53:08.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505015,1705935188249,"fUSD",-608.04,0.00055616,120,"2024-01-22T14:53:08.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505016,1705935188278,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:08.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505017,1705935188310,"fUSD",-700.43,0.00055616,120,"2024-01-22T14:53:08.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505018,1705935188339,"fUSD",-980.8,0.00055616,120,"2024-01-22T14:53:08.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505019,1705935188371,"fUSD",-696.01,0.00055616,120,"2024-01-22T14:53:08.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505020,1705935188403,"fUSD",-1757.28,0.00055616,120,"2024-01-22T14:53:08.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505021,1705935188432,"fUSD",-665.51,0.00055616,120,"2024-01-22T14:53:08.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505022,1705935188460,"fUSD",-1171.38,0.00055616,120,"2024-01-22T14:53:08.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505023,1705935188661,"fUSD",-1708.66,0.00055616,120,"2024-01-22T14:53:08.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505024,1705935188694,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:08.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505025,1705935188725,"fUSD",-559.65,0.00055616,120,"2024-01-22T14:53:08.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505026,1705935188755,"fUSD",-417.17183835,0.00055616,120,"2024-01-22T14:53:08.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505027,1705935188786,"fUSD",-1273.88,0.00055616,120,"2024-01-22T14:53:08.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505028,1705935188816,"fUSD",-193.63407376,0.00055616,120,"2024-01-22T14:53:08.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505029,1705935188845,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:08.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505030,1705935188875,"fUSD",-536.79,0.00055616,120,"2024-01-22T14:53:08.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505031,1705935188905,"fUSD",-520.77,0.00055616,120,"2024-01-22T14:53:08.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505032,1705935188935,"fUSD",-908.82,0.0005563,120,"2024-01-22T14:53:08.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505033,1705935188967,"fUSD",-908.82,0.00055712,120,"2024-01-22T14:53:08.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505034,1705935188999,"fUSD",-150.40437152,0.00055713,66,"2024-01-22T14:53:08.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505035,1705935189030,"fUSD",-908.82,0.00055726,120,"2024-01-22T14:53:09.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505036,1705935189065,"fUSD",-908.82,0.0005589,120,"2024-01-22T14:53:09.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505037,1705935189100,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505038,1705935189138,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505039,1705935189173,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505040,1705935189207,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505041,1705935189240,"fUSD",-562.44,0.0005589,120,"2024-01-22T14:53:09.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505042,1705935189272,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505043,1705935189302,"fUSD",-748.98,0.0005589,120,"2024-01-22T14:53:09.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505044,1705935189331,"fUSD",-589.84,0.0005589,120,"2024-01-22T14:53:09.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505045,1705935189361,"fUSD",-296.37599877,0.0005589,120,"2024-01-22T14:53:09.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505046,1705935189392,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505047,1705935189423,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505048,1705935189452,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505049,1705935189481,"fUSD",-586.98,0.0005589,120,"2024-01-22T14:53:09.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505050,1705935189511,"fUSD",-501.26,0.0005589,120,"2024-01-22T14:53:09.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505051,1705935189539,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505052,1705935189568,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505053,1705935189597,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505054,1705935189627,"fUSD",-1144.19,0.0005589,120,"2024-01-22T14:53:09.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505055,1705935189660,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505056,1705935189689,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505057,1705935189721,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505058,1705935189750,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505059,1705935189779,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505060,1705935189807,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505061,1705935189835,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505062,1705935189864,"fUSD",-559.06,0.0005589,120,"2024-01-22T14:53:09.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505063,1705935189892,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505064,1705935189921,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505065,1705935189950,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505066,1705935189981,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:09.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505067,1705935190012,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505068,1705935190043,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505069,1705935190073,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505070,1705935190104,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505071,1705935190135,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505072,1705935190165,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505073,1705935190197,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505074,1705935190230,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505075,1705935190261,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505076,1705935190290,"fUSD",-626.59,0.0005589,120,"2024-01-22T14:53:10.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505077,1705935190321,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505078,1705935190351,"fUSD",-551.71,0.0005589,120,"2024-01-22T14:53:10.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505079,1705935190382,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505080,1705935190413,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505081,1705935190443,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505082,1705935190475,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505083,1705935190507,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505084,1705935190542,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505085,1705935190578,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505086,1705935190617,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505087,1705935190655,"fUSD",-541.44488911,0.0005589,120,"2024-01-22T14:53:10.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505088,1705935190693,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505089,1705935190729,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505090,1705935190764,"fUSD",-711.06,0.0005589,120,"2024-01-22T14:53:10.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505091,1705935190796,"fUSD",-714.27,0.0005589,120,"2024-01-22T14:53:10.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505092,1705935190827,"fUSD",-918.11,0.0005589,120,"2024-01-22T14:53:10.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505093,1705935190862,"fUSD",-490.30031535,0.0005589,120,"2024-01-22T14:53:10.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505094,1705935190896,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505095,1705935190932,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505096,1705935190965,"fUSD",-687.84,0.0005589,120,"2024-01-22T14:53:10.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505097,1705935190998,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:10.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505098,1705935191030,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505099,1705935191062,"fUSD",-587.61,0.0005589,120,"2024-01-22T14:53:11.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505100,1705935191093,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505101,1705935191129,"fUSD",-209.04743055,0.0005589,120,"2024-01-22T14:53:11.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505102,1705935191160,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505103,1705935191189,"fUSD",-528.68929831,0.0005589,120,"2024-01-22T14:53:11.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505104,1705935191220,"fUSD",-882.35,0.0005589,120,"2024-01-22T14:53:11.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505105,1705935191248,"fUSD",-831.94,0.0005589,120,"2024-01-22T14:53:11.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505106,1705935191276,"fUSD",-369.55313522,0.0005589,120,"2024-01-22T14:53:11.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505107,1705935191308,"fUSD",-1066.83,0.0005589,120,"2024-01-22T14:53:11.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505108,1705935191336,"fUSD",-506.4,0.0005589,120,"2024-01-22T14:53:11.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505109,1705935191366,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505110,1705935191394,"fUSD",-285.65272008,0.0005589,120,"2024-01-22T14:53:11.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505111,1705935191423,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505112,1705935191455,"fUSD",-692.09,0.0005589,120,"2024-01-22T14:53:11.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505113,1705935191484,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505114,1705935191513,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505115,1705935191545,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505116,1705935191574,"fUSD",-548.63,0.0005589,120,"2024-01-22T14:53:11.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505117,1705935191604,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505118,1705935191635,"fUSD",-538.62176944,0.0005589,120,"2024-01-22T14:53:11.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505119,1705935191664,"fUSD",-726.93,0.0005589,120,"2024-01-22T14:53:11.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505120,1705935191694,"fUSD",-533.44,0.0005589,120,"2024-01-22T14:53:11.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505121,1705935191723,"fUSD",-801.5,0.0005589,120,"2024-01-22T14:53:11.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505122,1705935191752,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505123,1705935191781,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505124,1705935191811,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505125,1705935191841,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505126,1705935191871,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:11.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505127,1705935192082,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505128,1705935192119,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505129,1705935192153,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505130,1705935192187,"fUSD",-517.9,0.0005589,120,"2024-01-22T14:53:12.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505131,1705935192220,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505132,1705935192252,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505133,1705935192283,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505134,1705935192315,"fUSD",-539.03,0.0005589,120,"2024-01-22T14:53:12.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505135,1705935192346,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505136,1705935192379,"fUSD",-543.86813947,0.0005589,120,"2024-01-22T14:53:12.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505137,1705935192409,"fUSD",-247.08451426,0.0005589,120,"2024-01-22T14:53:12.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505138,1705935192441,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505139,1705935192470,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505140,1705935192499,"fUSD",-541.94,0.0005589,120,"2024-01-22T14:53:12.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505141,1705935192529,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505142,1705935192560,"fUSD",-628.32,0.0005589,120,"2024-01-22T14:53:12.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505143,1705935192590,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505144,1705935192621,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505145,1705935192650,"fUSD",-1064.71,0.0005589,120,"2024-01-22T14:53:12.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505146,1705935192679,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505147,1705935192710,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505148,1705935192741,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505149,1705935192775,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505150,1705935192806,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505151,1705935192837,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505152,1705935192867,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505153,1705935192896,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505154,1705935192925,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:12.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505155,1705935192956,"fUSD",-688.57,0.0005589,120,"2024-01-22T14:53:12.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505156,1705935192988,"fUSD",-515.35,0.0005589,120,"2024-01-22T14:53:12.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505157,1705935193020,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505158,1705935193051,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505159,1705935193082,"fUSD",-532.26,0.0005589,120,"2024-01-22T14:53:13.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505160,1705935193117,"fUSD",-429.58,0.0005589,120,"2024-01-22T14:53:13.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505161,1705935193148,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505162,1705935193181,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505163,1705935193215,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505164,1705935193248,"fUSD",-511.93,0.0005589,120,"2024-01-22T14:53:13.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505165,1705935193278,"fUSD",-852.71,0.0005589,120,"2024-01-22T14:53:13.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505166,1705935193313,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505167,1705935193346,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505168,1705935193383,"fUSD",-563.70622086,0.0005589,120,"2024-01-22T14:53:13.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505169,1705935193413,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505170,1705935193444,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505171,1705935193475,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505172,1705935193506,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505173,1705935193535,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505174,1705935193565,"fUSD",-749.91,0.0005589,120,"2024-01-22T14:53:13.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505175,1705935193595,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505176,1705935193626,"fUSD",-1191.21,0.0005589,120,"2024-01-22T14:53:13.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505177,1705935193654,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505178,1705935193684,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505179,1705935193714,"fUSD",-865.73,0.0005589,120,"2024-01-22T14:53:13.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505180,1705935193745,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505181,1705935193775,"fUSD",-706.74,0.0005589,120,"2024-01-22T14:53:13.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505182,1705935193806,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505183,1705935193836,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505184,1705935193867,"fUSD",-1450.12,0.0005589,120,"2024-01-22T14:53:13.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505185,1705935193897,"fUSD",-681.22,0.0005589,120,"2024-01-22T14:53:13.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505186,1705935193929,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:13.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505187,1705935193964,"fUSD",-1062.77,0.0005589,120,"2024-01-22T14:53:13.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505188,1705935193998,"fUSD",-547.64,0.0005589,120,"2024-01-22T14:53:13.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505189,1705935194034,"fUSD",-756.07,0.0005589,120,"2024-01-22T14:53:14.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505190,1705935194070,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505191,1705935194104,"fUSD",-520.16,0.0005589,120,"2024-01-22T14:53:14.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505192,1705935194143,"fUSD",-978.9,0.0005589,120,"2024-01-22T14:53:14.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505193,1705935194177,"fUSD",-1020.07,0.0005589,120,"2024-01-22T14:53:14.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505194,1705935194212,"fUSD",-1380.88,0.0005589,120,"2024-01-22T14:53:14.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505195,1705935194246,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505196,1705935194279,"fUSD",-922.01,0.0005589,120,"2024-01-22T14:53:14.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505197,1705935194313,"fUSD",-570.7,0.0005589,120,"2024-01-22T14:53:14.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505198,1705935194351,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505199,1705935194387,"fUSD",-680.6,0.0005589,120,"2024-01-22T14:53:14.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505200,1705935194423,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505201,1705935194458,"fUSD",-1255.4,0.0005589,120,"2024-01-22T14:53:14.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505202,1705935194491,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505203,1705935194524,"fUSD",-545.55703522,0.0005589,120,"2024-01-22T14:53:14.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505204,1705935194560,"fUSD",-1221.5,0.0005589,120,"2024-01-22T14:53:14.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505205,1705935194594,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505206,1705935194630,"fUSD",-809.51,0.0005589,120,"2024-01-22T14:53:14.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505207,1705935194668,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505208,1705935194705,"fUSD",-1170.01,0.0005589,120,"2024-01-22T14:53:14.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505209,1705935194738,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505210,1705935194772,"fUSD",-1447.81,0.0005589,120,"2024-01-22T14:53:14.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505211,1705935194803,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505212,1705935194835,"fUSD",-2684.03,0.0005589,120,"2024-01-22T14:53:14.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505213,1705935194867,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:14.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505214,1705935194897,"fUSD",-1726.87,0.0005589,120,"2024-01-22T14:53:14.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505215,1705935194929,"fUSD",-970.29,0.0005589,120,"2024-01-22T14:53:14.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505216,1705935194962,"fUSD",-791.47,0.0005589,120,"2024-01-22T14:53:14.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505217,1705935194997,"fUSD",-709.57,0.0005589,120,"2024-01-22T14:53:14.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505218,1705935195031,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505219,1705935195064,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505220,1705935195098,"fUSD",-556.49,0.0005589,120,"2024-01-22T14:53:15.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505221,1705935195133,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505222,1705935195167,"fUSD",-1387.83,0.0005589,120,"2024-01-22T14:53:15.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505223,1705935195202,"fUSD",-717.18,0.0005589,120,"2024-01-22T14:53:15.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505224,1705935195238,"fUSD",-685.25,0.0005589,120,"2024-01-22T14:53:15.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505225,1705935195277,"fUSD",-1397.88,0.0005589,120,"2024-01-22T14:53:15.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505226,1705935195311,"fUSD",-1037.49,0.0005589,120,"2024-01-22T14:53:15.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505227,1705935195346,"fUSD",-610.22,0.0005589,120,"2024-01-22T14:53:15.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505228,1705935195383,"fUSD",-937.59,0.0005589,120,"2024-01-22T14:53:15.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505229,1705935195418,"fUSD",-930.16,0.0005589,120,"2024-01-22T14:53:15.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505230,1705935195632,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505231,1705935195669,"fUSD",-510.67,0.0005589,120,"2024-01-22T14:53:15.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505232,1705935195704,"fUSD",-721.94,0.0005589,120,"2024-01-22T14:53:15.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505233,1705935195741,"fUSD",-927.6,0.0005589,120,"2024-01-22T14:53:15.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505234,1705935195773,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505235,1705935195807,"fUSD",-541.95515125,0.0005589,120,"2024-01-22T14:53:15.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505236,1705935195841,"fUSD",-1284.87,0.0005589,120,"2024-01-22T14:53:15.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505237,1705935195875,"fUSD",-658.41,0.0005589,120,"2024-01-22T14:53:15.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505238,1705935195910,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505239,1705935195948,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505240,1705935195991,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:15.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505241,1705935196030,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505242,1705935196065,"fUSD",-1324.43,0.0005589,120,"2024-01-22T14:53:16.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505243,1705935196101,"fUSD",-1074.78,0.0005589,120,"2024-01-22T14:53:16.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505244,1705935196137,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505245,1705935196171,"fUSD",-854.08,0.0005589,120,"2024-01-22T14:53:16.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505246,1705935196206,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505247,1705935196240,"fUSD",-388.349564,0.0005589,120,"2024-01-22T14:53:16.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505248,1705935196273,"fUSD",-669.07,0.0005589,120,"2024-01-22T14:53:16.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505249,1705935196310,"fUSD",-810.62,0.0005589,120,"2024-01-22T14:53:16.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505250,1705935196342,"fUSD",-1043.64,0.0005589,120,"2024-01-22T14:53:16.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505251,1705935196378,"fUSD",-1068.91,0.0005589,120,"2024-01-22T14:53:16.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505252,1705935196416,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505253,1705935196452,"fUSD",-1264.76,0.0005589,120,"2024-01-22T14:53:16.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505254,1705935196489,"fUSD",-184.53709094,0.0005589,120,"2024-01-22T14:53:16.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505255,1705935196528,"fUSD",-537.28,0.0005589,120,"2024-01-22T14:53:16.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505256,1705935196571,"fUSD",-596.95,0.0005589,120,"2024-01-22T14:53:16.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505257,1705935196609,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505258,1705935196656,"fUSD",-738.6,0.0005589,120,"2024-01-22T14:53:16.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505259,1705935196697,"fUSD",-660.61,0.0005589,120,"2024-01-22T14:53:16.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505260,1705935196735,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505261,1705935196775,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505262,1705935196811,"fUSD",-700.4,0.0005589,120,"2024-01-22T14:53:16.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505263,1705935196845,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:16.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505264,1705935196879,"fUSD",-821.95,0.0005589,120,"2024-01-22T14:53:16.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505265,1705935196915,"fUSD",-559.6,0.0005589,120,"2024-01-22T14:53:16.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505266,1705935196954,"fUSD",-722.7,0.0005589,120,"2024-01-22T14:53:16.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505267,1705935196993,"fUSD",-648.78,0.0005589,120,"2024-01-22T14:53:16.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505268,1705935197030,"fUSD",-764.02,0.0005589,120,"2024-01-22T14:53:17.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505269,1705935197065,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505270,1705935197100,"fUSD",-1066.38,0.0005589,120,"2024-01-22T14:53:17.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505271,1705935197136,"fUSD",-2325.98,0.0005589,120,"2024-01-22T14:53:17.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505272,1705935197172,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505273,1705935197205,"fUSD",-603.50786023,0.0005589,120,"2024-01-22T14:53:17.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505274,1705935197243,"fUSD",-1073.56,0.0005589,120,"2024-01-22T14:53:17.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505275,1705935197276,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505276,1705935197308,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505277,1705935197341,"fUSD",-972.0,0.0005589,120,"2024-01-22T14:53:17.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505278,1705935197375,"fUSD",-1026.23,0.0005589,120,"2024-01-22T14:53:17.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505279,1705935197409,"fUSD",-532.36,0.0005589,120,"2024-01-22T14:53:17.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505280,1705935197442,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505281,1705935197475,"fUSD",-1793.95,0.0005589,120,"2024-01-22T14:53:17.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505282,1705935197512,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505283,1705935197550,"fUSD",-322.46160134,0.0005589,120,"2024-01-22T14:53:17.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505284,1705935197585,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505285,1705935197621,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505286,1705935197656,"fUSD",-960.21,0.0005589,120,"2024-01-22T14:53:17.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505287,1705935197689,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505288,1705935197723,"fUSD",-1245.11,0.0005589,120,"2024-01-22T14:53:17.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505289,1705935197755,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505290,1705935197788,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505291,1705935197820,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505292,1705935197852,"fUSD",-1202.84,0.0005589,120,"2024-01-22T14:53:17.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505293,1705935197884,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505294,1705935197916,"fUSD",-674.26,0.0005589,120,"2024-01-22T14:53:17.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505295,1705935197948,"fUSD",-1089.12,0.0005589,120,"2024-01-22T14:53:17.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505296,1705935197980,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:17.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505297,1705935198012,"fUSD",-534.33656066,0.0005589,120,"2024-01-22T14:53:18.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505298,1705935198046,"fUSD",-1148.71,0.0005589,120,"2024-01-22T14:53:18.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505299,1705935198079,"fUSD",-1121.58,0.0005589,120,"2024-01-22T14:53:18.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505300,1705935198114,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505301,1705935198148,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505302,1705935198179,"fUSD",-782.17,0.0005589,120,"2024-01-22T14:53:18.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505303,1705935198211,"fUSD",-1269.81,0.0005589,120,"2024-01-22T14:53:18.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505304,1705935198243,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505305,1705935198274,"fUSD",-1163.79,0.0005589,120,"2024-01-22T14:53:18.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505306,1705935198320,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505307,1705935198354,"fUSD",-755.55,0.0005589,120,"2024-01-22T14:53:18.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505308,1705935198388,"fUSD",-590.73,0.0005589,120,"2024-01-22T14:53:18.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505309,1705935198422,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505310,1705935198456,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505311,1705935198489,"fUSD",-653.94,0.0005589,120,"2024-01-22T14:53:18.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505312,1705935198525,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.525",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505313,1705935198557,"fUSD",-1082.1,0.0005589,120,"2024-01-22T14:53:18.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505314,1705935198590,"fUSD",-1119.29,0.0005589,120,"2024-01-22T14:53:18.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505315,1705935198625,"fUSD",-884.87,0.0005589,120,"2024-01-22T14:53:18.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505316,1705935198657,"fUSD",-1021.29,0.0005589,120,"2024-01-22T14:53:18.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505317,1705935198689,"fUSD",-590.44,0.0005589,120,"2024-01-22T14:53:18.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505318,1705935198720,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505319,1705935198752,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505320,1705935198783,"fUSD",-557.86,0.0005589,120,"2024-01-22T14:53:18.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505321,1705935198815,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505322,1705935198848,"fUSD",-922.84,0.0005589,120,"2024-01-22T14:53:18.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505323,1705935198883,"fUSD",-854.16,0.0005589,120,"2024-01-22T14:53:18.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505324,1705935198915,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505325,1705935198948,"fUSD",-1360.93,0.0005589,120,"2024-01-22T14:53:18.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505326,1705935198982,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:18.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505327,1705935199017,"fUSD",-612.83,0.0005589,120,"2024-01-22T14:53:19.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505328,1705935199051,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505329,1705935199085,"fUSD",-236.22515444,0.0005589,120,"2024-01-22T14:53:19.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505330,1705935199119,"fUSD",-763.7,0.0005589,120,"2024-01-22T14:53:19.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505331,1705935199152,"fUSD",-862.53,0.0005589,120,"2024-01-22T14:53:19.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505332,1705935199186,"fUSD",-709.99,0.0005589,120,"2024-01-22T14:53:19.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505333,1705935199220,"fUSD",-716.16,0.0005589,120,"2024-01-22T14:53:19.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505334,1705935199484,"fUSD",-541.18904749,0.0005589,120,"2024-01-22T14:53:19.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505335,1705935199520,"fUSD",-743.65,0.0005589,120,"2024-01-22T14:53:19.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505336,1705935199555,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505337,1705935199590,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505338,1705935199623,"fUSD",-501.89,0.0005589,120,"2024-01-22T14:53:19.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505339,1705935199656,"fUSD",-765.86,0.0005589,120,"2024-01-22T14:53:19.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505340,1705935199691,"fUSD",-1960.91,0.0005589,120,"2024-01-22T14:53:19.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505341,1705935199725,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505342,1705935199758,"fUSD",-619.298255,0.0005589,120,"2024-01-22T14:53:19.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505343,1705935199790,"fUSD",-864.85,0.0005589,120,"2024-01-22T14:53:19.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505344,1705935199823,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505345,1705935199855,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505346,1705935199887,"fUSD",-895.93,0.0005589,120,"2024-01-22T14:53:19.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505347,1705935199921,"fUSD",-375.02,0.0005589,120,"2024-01-22T14:53:19.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505348,1705935199954,"fUSD",-652.75,0.0005589,120,"2024-01-22T14:53:19.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505349,1705935199986,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:19.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505350,1705935200018,"fUSD",-718.71,0.0005589,120,"2024-01-22T14:53:20.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505351,1705935200051,"fUSD",-1017.75,0.0005589,120,"2024-01-22T14:53:20.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505352,1705935200084,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505353,1705935200118,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505354,1705935200152,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505355,1705935200187,"fUSD",-950.95,0.0005589,120,"2024-01-22T14:53:20.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505356,1705935200222,"fUSD",-580.95041312,0.0005589,120,"2024-01-22T14:53:20.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505357,1705935200255,"fUSD",-1166.26,0.0005589,120,"2024-01-22T14:53:20.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505358,1705935200287,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505359,1705935200319,"fUSD",-1163.88,0.0005589,120,"2024-01-22T14:53:20.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505360,1705935200350,"fUSD",-706.58,0.0005589,120,"2024-01-22T14:53:20.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505361,1705935200383,"fUSD",-318.20698159,0.0005589,120,"2024-01-22T14:53:20.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505362,1705935200417,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505363,1705935200452,"fUSD",-257.74344124,0.0005589,120,"2024-01-22T14:53:20.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505364,1705935200484,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505365,1705935200521,"fUSD",-775.78,0.0005589,120,"2024-01-22T14:53:20.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505366,1705935200556,"fUSD",-1841.93,0.0005589,120,"2024-01-22T14:53:20.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505367,1705935200589,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505368,1705935200622,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505369,1705935200654,"fUSD",-604.25,0.0005589,120,"2024-01-22T14:53:20.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505370,1705935200687,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505371,1705935200719,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505372,1705935200752,"fUSD",-744.8,0.0005589,120,"2024-01-22T14:53:20.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505373,1705935200783,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505374,1705935200815,"fUSD",-803.23,0.0005589,120,"2024-01-22T14:53:20.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505375,1705935200849,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505376,1705935200883,"fUSD",-1391.49,0.0005589,120,"2024-01-22T14:53:20.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505377,1705935200920,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:20.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505378,1705935200955,"fUSD",-743.79,0.0005589,120,"2024-01-22T14:53:20.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505379,1705935200990,"fUSD",-758.95,0.0005589,120,"2024-01-22T14:53:20.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505380,1705935201028,"fUSD",-298.94358671,0.0005589,120,"2024-01-22T14:53:21.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505381,1705935201064,"fUSD",-805.81,0.0005589,120,"2024-01-22T14:53:21.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505382,1705935201099,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505383,1705935201134,"fUSD",-533.00224319,0.0005589,120,"2024-01-22T14:53:21.134",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505384,1705935201168,"fUSD",-575.63,0.0005589,120,"2024-01-22T14:53:21.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505385,1705935201203,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505386,1705935201238,"fUSD",-869.66,0.0005589,120,"2024-01-22T14:53:21.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505387,1705935201273,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505388,1705935201306,"fUSD",-522.38460518,0.0005589,120,"2024-01-22T14:53:21.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505389,1705935201339,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505390,1705935201375,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505391,1705935201407,"fUSD",-907.16,0.0005589,120,"2024-01-22T14:53:21.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505392,1705935201438,"fUSD",-619.23,0.0005589,120,"2024-01-22T14:53:21.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505393,1705935201471,"fUSD",-789.34,0.0005589,120,"2024-01-22T14:53:21.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505394,1705935201503,"fUSD",-1452.65,0.0005589,120,"2024-01-22T14:53:21.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505395,1705935201533,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505396,1705935201564,"fUSD",-696.15,0.0005589,120,"2024-01-22T14:53:21.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505397,1705935201595,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505398,1705935201626,"fUSD",-593.79,0.0005589,120,"2024-01-22T14:53:21.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505399,1705935201657,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505400,1705935201688,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505401,1705935201719,"fUSD",-1334.13,0.0005589,120,"2024-01-22T14:53:21.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505402,1705935201750,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505403,1705935201781,"fUSD",-836.62,0.0005589,120,"2024-01-22T14:53:21.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505404,1705935201813,"fUSD",-837.72,0.0005589,120,"2024-01-22T14:53:21.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505405,1705935201843,"fUSD",-623.18,0.0005589,120,"2024-01-22T14:53:21.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505406,1705935201874,"fUSD",-1323.21,0.0005589,120,"2024-01-22T14:53:21.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505407,1705935201903,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:21.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505408,1705935201934,"fUSD",-557.03,0.0005589,120,"2024-01-22T14:53:21.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505409,1705935201967,"fUSD",-609.57,0.0005589,120,"2024-01-22T14:53:21.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505410,1705935202001,"fUSD",-951.02,0.0005589,120,"2024-01-22T14:53:22.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505411,1705935202034,"fUSD",-1742.89,0.0005589,120,"2024-01-22T14:53:22.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505412,1705935202067,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505413,1705935202098,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505414,1705935202131,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505415,1705935202164,"fUSD",-762.89,0.0005589,120,"2024-01-22T14:53:22.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505416,1705935202198,"fUSD",-650.96,0.0005589,120,"2024-01-22T14:53:22.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505417,1705935202231,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505418,1705935202264,"fUSD",-659.39,0.0005589,120,"2024-01-22T14:53:22.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505419,1705935202296,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505420,1705935202331,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505421,1705935202363,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505422,1705935202395,"fUSD",-651.75,0.0005589,120,"2024-01-22T14:53:22.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505423,1705935202425,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505424,1705935202456,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505425,1705935202487,"fUSD",-852.44,0.0005589,120,"2024-01-22T14:53:22.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505426,1705935202519,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505427,1705935202550,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505428,1705935202582,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505429,1705935202613,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505430,1705935202645,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505431,1705935202676,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505432,1705935202708,"fUSD",-1607.72,0.0005589,120,"2024-01-22T14:53:22.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505433,1705935202738,"fUSD",-488.70449719,0.0005589,120,"2024-01-22T14:53:22.738",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505434,1705935202768,"fUSD",-1788.51,0.0005589,120,"2024-01-22T14:53:22.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505435,1705935202799,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:22.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505436,1705935202830,"fUSD",-669.85,0.0005589,120,"2024-01-22T14:53:22.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505437,1705935202861,"fUSD",-744.04,0.0005589,120,"2024-01-22T14:53:22.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505438,1705935203071,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505439,1705935203107,"fUSD",-645.14,0.0005589,120,"2024-01-22T14:53:23.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505440,1705935203142,"fUSD",-608.8,0.0005589,120,"2024-01-22T14:53:23.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505441,1705935203175,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505442,1705935203209,"fUSD",-702.16,0.0005589,120,"2024-01-22T14:53:23.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505443,1705935203242,"fUSD",-300.0,0.0005589,120,"2024-01-22T14:53:23.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505444,1705935203274,"fUSD",-559.87,0.0005589,120,"2024-01-22T14:53:23.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505445,1705935203306,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505446,1705935203340,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505447,1705935203373,"fUSD",-1326.85,0.0005589,120,"2024-01-22T14:53:23.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505448,1705935203404,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505449,1705935203436,"fUSD",-1404.36,0.0005589,120,"2024-01-22T14:53:23.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505450,1705935203467,"fUSD",-1490.02,0.0005589,120,"2024-01-22T14:53:23.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505451,1705935203498,"fUSD",-521.48190529,0.0005589,120,"2024-01-22T14:53:23.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505452,1705935203529,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505453,1705935203561,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505454,1705935203594,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505455,1705935203628,"fUSD",-1273.58,0.0005589,120,"2024-01-22T14:53:23.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505456,1705935203661,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505457,1705935203695,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505458,1705935203727,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505459,1705935203760,"fUSD",-1577.88,0.0005589,120,"2024-01-22T14:53:23.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505460,1705935203791,"fUSD",-850.44,0.0005589,120,"2024-01-22T14:53:23.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505461,1705935203824,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505462,1705935203856,"fUSD",-665.34,0.0005589,120,"2024-01-22T14:53:23.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505463,1705935203889,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505464,1705935203922,"fUSD",-836.88,0.0005589,120,"2024-01-22T14:53:23.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505465,1705935203958,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:23.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505466,1705935203991,"fUSD",-1144.66,0.0005589,120,"2024-01-22T14:53:23.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505467,1705935204025,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505468,1705935204060,"fUSD",-649.5,0.0005589,120,"2024-01-22T14:53:24.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505469,1705935204096,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505470,1705935204133,"fUSD",-1273.46,0.0005589,120,"2024-01-22T14:53:24.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505471,1705935204168,"fUSD",-991.3,0.0005589,120,"2024-01-22T14:53:24.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505472,1705935204204,"fUSD",-548.05928971,0.0005589,120,"2024-01-22T14:53:24.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505473,1705935204237,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505474,1705935204269,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505475,1705935204301,"fUSD",-1047.97,0.0005589,120,"2024-01-22T14:53:24.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505476,1705935204340,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505477,1705935204376,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505478,1705935204408,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505479,1705935204443,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505480,1705935204479,"fUSD",-600.2,0.0005589,120,"2024-01-22T14:53:24.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505481,1705935204512,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505482,1705935204546,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505483,1705935204578,"fUSD",-754.61,0.0005589,120,"2024-01-22T14:53:24.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505484,1705935204609,"fUSD",-852.62,0.0005589,120,"2024-01-22T14:53:24.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505485,1705935204643,"fUSD",-836.94,0.0005589,120,"2024-01-22T14:53:24.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505486,1705935204677,"fUSD",-1180.08,0.0005589,120,"2024-01-22T14:53:24.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505487,1705935204710,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505488,1705935204742,"fUSD",-1099.97,0.0005589,120,"2024-01-22T14:53:24.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505489,1705935204774,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505490,1705935204806,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505491,1705935204839,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505492,1705935204870,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:24.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505493,1705935204903,"fUSD",-3067.18,0.0005589,120,"2024-01-22T14:53:24.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505494,1705935204938,"fUSD",-857.36,0.0005589,120,"2024-01-22T14:53:24.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505495,1705935204973,"fUSD",-1899.47,0.0005589,120,"2024-01-22T14:53:24.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505496,1705935205008,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505497,1705935205044,"fUSD",-597.17,0.0005589,120,"2024-01-22T14:53:25.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505498,1705935205083,"fUSD",-1527.68,0.0005589,120,"2024-01-22T14:53:25.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505499,1705935205126,"fUSD",-1800.8,0.0005589,120,"2024-01-22T14:53:25.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505500,1705935205164,"fUSD",-806.43,0.0005589,120,"2024-01-22T14:53:25.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505501,1705935205202,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505502,1705935205240,"fUSD",-2110.23,0.0005589,120,"2024-01-22T14:53:25.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505503,1705935205276,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505504,1705935205313,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505505,1705935205351,"fUSD",-1844.2,0.0005589,120,"2024-01-22T14:53:25.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505506,1705935205385,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505507,1705935205419,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505508,1705935205452,"fUSD",-1034.47,0.0005589,120,"2024-01-22T14:53:25.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505509,1705935205487,"fUSD",-552.99,0.0005589,120,"2024-01-22T14:53:25.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505510,1705935205521,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505511,1705935205551,"fUSD",-236.20904238,0.0005589,120,"2024-01-22T14:53:25.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505512,1705935205583,"fUSD",-1707.75,0.0005589,120,"2024-01-22T14:53:25.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505513,1705935205616,"fUSD",-666.0,0.0005589,120,"2024-01-22T14:53:25.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505514,1705935205652,"fUSD",-1081.22,0.0005589,120,"2024-01-22T14:53:25.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505515,1705935205687,"fUSD",-684.76,0.0005589,120,"2024-01-22T14:53:25.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505516,1705935205721,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505517,1705935205755,"fUSD",-1129.13,0.0005589,120,"2024-01-22T14:53:25.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505518,1705935205787,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505519,1705935205819,"fUSD",-1780.29,0.0005589,120,"2024-01-22T14:53:25.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505520,1705935205850,"fUSD",-599.85,0.0005589,120,"2024-01-22T14:53:25.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505521,1705935205883,"fUSD",-932.99,0.0005589,120,"2024-01-22T14:53:25.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505522,1705935205915,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505523,1705935205950,"fUSD",-2637.9,0.0005589,120,"2024-01-22T14:53:25.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505524,1705935205985,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:25.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505525,1705935206019,"fUSD",-1394.47,0.0005589,120,"2024-01-22T14:53:26.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505526,1705935206052,"fUSD",-756.66,0.0005589,120,"2024-01-22T14:53:26.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505527,1705935206084,"fUSD",-569.47,0.0005589,120,"2024-01-22T14:53:26.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505528,1705935206119,"fUSD",-459.55606285,0.0005589,120,"2024-01-22T14:53:26.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505529,1705935206153,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:26.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505530,1705935206187,"fUSD",-591.22,0.0005589,120,"2024-01-22T14:53:26.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505531,1705935206221,"fUSD",-1651.7,0.0005589,120,"2024-01-22T14:53:26.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505532,1705935206254,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:26.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505533,1705935206287,"fUSD",-1013.83,0.0005589,120,"2024-01-22T14:53:26.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505534,1705935206319,"fUSD",-970.35,0.0005589,120,"2024-01-22T14:53:26.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505535,1705935206355,"fUSD",-1849.77,0.0005589,120,"2024-01-22T14:53:26.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505536,1705935206392,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:26.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505537,1705935206430,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:26.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505538,1705935206467,"fUSD",-506.16,0.0005589,120,"2024-01-22T14:53:26.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505539,1705935206502,"fUSD",-920.91,0.0005589,120,"2024-01-22T14:53:26.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505540,1705935206537,"fUSD",-752.54,0.0005589,120,"2024-01-22T14:53:26.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505541,1705935206570,"fUSD",-653.54,0.0005589,120,"2024-01-22T14:53:26.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505542,1705935206779,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:26.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505543,1705935206817,"fUSD",-1751.16,0.0005589,120,"2024-01-22T14:53:26.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505544,1705935206854,"fUSD",-1880.56,0.0005589,120,"2024-01-22T14:53:26.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505545,1705935206890,"fUSD",-652.01,0.0005589,120,"2024-01-22T14:53:26.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505546,1705935206925,"fUSD",-1782.45,0.0005589,120,"2024-01-22T14:53:26.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505547,1705935206961,"fUSD",-650.78,0.0005589,120,"2024-01-22T14:53:26.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505548,1705935206996,"fUSD",-631.92,0.0005589,120,"2024-01-22T14:53:26.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505549,1705935207030,"fUSD",-752.76,0.0005589,120,"2024-01-22T14:53:27.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505550,1705935207063,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505551,1705935207096,"fUSD",-2270.34,0.0005589,120,"2024-01-22T14:53:27.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505552,1705935207130,"fUSD",-1786.0,0.0005589,120,"2024-01-22T14:53:27.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505553,1705935207165,"fUSD",-2498.73,0.0005589,120,"2024-01-22T14:53:27.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505554,1705935207201,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505555,1705935207239,"fUSD",-1361.82,0.0005589,120,"2024-01-22T14:53:27.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505556,1705935207273,"fUSD",-3797.03,0.0005589,120,"2024-01-22T14:53:27.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505557,1705935207308,"fUSD",-1781.02,0.0005589,120,"2024-01-22T14:53:27.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505558,1705935207345,"fUSD",-1755.9,0.0005589,120,"2024-01-22T14:53:27.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505559,1705935207379,"fUSD",-1364.57,0.0005589,120,"2024-01-22T14:53:27.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505560,1705935207416,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505561,1705935207450,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505562,1705935207485,"fUSD",-1756.9,0.0005589,120,"2024-01-22T14:53:27.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505563,1705935207520,"fUSD",-790.71,0.0005589,120,"2024-01-22T14:53:27.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505564,1705935207556,"fUSD",-598.0,0.0005589,120,"2024-01-22T14:53:27.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505565,1705935207591,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505566,1705935207629,"fUSD",-2055.24,0.0005589,120,"2024-01-22T14:53:27.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505567,1705935207664,"fUSD",-609.8,0.0005589,120,"2024-01-22T14:53:27.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505568,1705935207700,"fUSD",-2203.35,0.0005589,120,"2024-01-22T14:53:27.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505569,1705935207736,"fUSD",-543.53,0.0005589,120,"2024-01-22T14:53:27.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505570,1705935207773,"fUSD",-761.51,0.0005589,120,"2024-01-22T14:53:27.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505571,1705935207810,"fUSD",-1909.96,0.0005589,120,"2024-01-22T14:53:27.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505572,1705935207846,"fUSD",-1240.73,0.0005589,120,"2024-01-22T14:53:27.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505573,1705935207880,"fUSD",-12125.73,0.0005589,120,"2024-01-22T14:53:27.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505574,1705935207915,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505575,1705935207949,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:27.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505576,1705935207982,"fUSD",-2651.29,0.0005589,120,"2024-01-22T14:53:27.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505577,1705935208016,"fUSD",-1145.3,0.0005589,120,"2024-01-22T14:53:28.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505578,1705935208051,"fUSD",-1183.91,0.0005589,120,"2024-01-22T14:53:28.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505579,1705935208085,"fUSD",-1284.7,0.0005589,120,"2024-01-22T14:53:28.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505580,1705935208119,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505581,1705935208154,"fUSD",-5137.25,0.0005589,120,"2024-01-22T14:53:28.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505582,1705935208186,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505583,1705935208219,"fUSD",-1103.44,0.0005589,120,"2024-01-22T14:53:28.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505584,1705935208251,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505585,1705935208285,"fUSD",-1260.21,0.0005589,120,"2024-01-22T14:53:28.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505586,1705935208319,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505587,1705935208354,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505588,1705935208391,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505589,1705935208426,"fUSD",-2169.34,0.0005589,120,"2024-01-22T14:53:28.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505590,1705935208461,"fUSD",-12713.95,0.0005589,120,"2024-01-22T14:53:28.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505591,1705935208495,"fUSD",-1882.98,0.0005589,120,"2024-01-22T14:53:28.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505592,1705935208530,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505593,1705935208565,"fUSD",-967.39,0.0005589,120,"2024-01-22T14:53:28.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505594,1705935208602,"fUSD",-1657.15,0.0005589,120,"2024-01-22T14:53:28.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505595,1705935208637,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505596,1705935208673,"fUSD",-943.25,0.0005589,120,"2024-01-22T14:53:28.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505597,1705935208707,"fUSD",-311.65017177,0.0005589,120,"2024-01-22T14:53:28.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505598,1705935208742,"fUSD",-1729.69,0.0005589,120,"2024-01-22T14:53:28.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505599,1705935208778,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:28.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505600,1705935208816,"fUSD",-569.65,0.0005589,120,"2024-01-22T14:53:28.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505601,1705935208855,"fUSD",-606.66,0.0005589,120,"2024-01-22T14:53:28.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505602,1705935208893,"fUSD",-2125.62,0.0005589,120,"2024-01-22T14:53:28.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505603,1705935208932,"fUSD",-1419.55,0.0005589,120,"2024-01-22T14:53:28.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505604,1705935208970,"fUSD",-1565.88,0.0005589,120,"2024-01-22T14:53:28.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505605,1705935209008,"fUSD",-1400.47,0.0005589,120,"2024-01-22T14:53:29.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505606,1705935209046,"fUSD",-689.11,0.0005589,120,"2024-01-22T14:53:29.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505607,1705935209084,"fUSD",-1689.91,0.0005589,120,"2024-01-22T14:53:29.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505608,1705935209121,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:29.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505609,1705935209161,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:29.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505610,1705935209198,"fUSD",-1921.07,0.0005589,120,"2024-01-22T14:53:29.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505611,1705935209234,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:29.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505612,1705935209266,"fUSD",-700.71,0.0005589,120,"2024-01-22T14:53:29.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505613,1705935209297,"fUSD",-2015.32,0.0005589,120,"2024-01-22T14:53:29.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505614,1705935209331,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:29.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505615,1705935209362,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:29.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505616,1705935209398,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:29.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505617,1705935209431,"fUSD",-576.24077449,0.0005589,120,"2024-01-22T14:53:29.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505618,1705935215874,"fUSD",530.26258944,0.000199,3,"2024-01-22T14:53:35.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505619,1705935217462,"fUSD",-400.3765365,0.00045,120,"2024-01-22T14:53:37.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505620,1705935217500,"fUSD",-300.0,0.0005,120,"2024-01-22T14:53:37.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505621,1705935217548,"fUSD",-1003.68,0.00054794,120,"2024-01-22T14:53:37.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505622,1705935217582,"fUSD",-2030.56,0.00054794,120,"2024-01-22T14:53:37.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505623,1705935217889,"fUSD",-1882.22,0.00054794,120,"2024-01-22T14:53:37.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505624,1705935217927,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:37.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505625,1705935217962,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:37.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505626,1705935217995,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:37.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505627,1705935218028,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505628,1705935218061,"fUSD",-1118.09,0.00054794,120,"2024-01-22T14:53:38.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505629,1705935218094,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505630,1705935218127,"fUSD",-1661.46,0.00054794,120,"2024-01-22T14:53:38.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505631,1705935218162,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505632,1705935218194,"fUSD",-1205.98651319,0.00054794,120,"2024-01-22T14:53:38.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505633,1705935218228,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505634,1705935218260,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505635,1705935218292,"fUSD",-2145.54,0.00054794,120,"2024-01-22T14:53:38.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505636,1705935218338,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505637,1705935218376,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505638,1705935218416,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505639,1705935218452,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:53:38.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505640,1705935218494,"fUSD",-1003.68,0.00055068,120,"2024-01-22T14:53:38.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505641,1705935218528,"fUSD",-2030.56,0.00055068,120,"2024-01-22T14:53:38.528",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505642,1705935218562,"fUSD",-1882.22,0.00055068,120,"2024-01-22T14:53:38.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505643,1705935218597,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505644,1705935218635,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505645,1705935218670,"fUSD",-579.37,0.00055068,120,"2024-01-22T14:53:38.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505646,1705935218703,"fUSD",-1118.09,0.00055068,120,"2024-01-22T14:53:38.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505647,1705935218737,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505648,1705935218774,"fUSD",-1661.46,0.00055068,120,"2024-01-22T14:53:38.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505649,1705935218810,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505650,1705935218850,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505651,1705935218892,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505652,1705935218930,"fUSD",-2145.54,0.00055068,120,"2024-01-22T14:53:38.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505653,1705935218967,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:38.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505654,1705935219007,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:39.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505655,1705935219044,"fUSD",-500.0,0.00055068,120,"2024-01-22T14:53:39.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505656,1705935219085,"fUSD",-1047.69,0.00055342,120,"2024-01-22T14:53:39.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505657,1705935219123,"fUSD",-714.84,0.00055342,120,"2024-01-22T14:53:39.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505658,1705935219162,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:53:39.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505659,1705935219197,"fUSD",-1774.41,0.00055342,120,"2024-01-22T14:53:39.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505660,1705935219233,"fUSD",-1003.68,0.00055342,120,"2024-01-22T14:53:39.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505661,1705935219267,"fUSD",-2030.56,0.00055342,120,"2024-01-22T14:53:39.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505662,1705935219299,"fUSD",-1882.22,0.00055342,120,"2024-01-22T14:53:39.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505663,1705935219334,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:53:39.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505664,1705935219369,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:53:39.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505665,1705935219408,"fUSD",-1118.09,0.00055342,120,"2024-01-22T14:53:39.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505666,1705935219444,"fUSD",-239.74,0.00055342,120,"2024-01-22T14:53:39.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505667,1705935219477,"fUSD",-1661.46,0.00055342,120,"2024-01-22T14:53:39.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505668,1705935219508,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:53:39.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505669,1705935219540,"fUSD",-177.28,0.00055342,120,"2024-01-22T14:53:39.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505670,1705935219570,"fUSD",-565.28,0.00055342,120,"2024-01-22T14:53:39.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505671,1705935219602,"fUSD",-2145.54,0.00055342,120,"2024-01-22T14:53:39.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505672,1705935219636,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:53:39.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505673,1705935219668,"fUSD",-500.0,0.00055342,120,"2024-01-22T14:53:39.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505674,1705935219701,"fUSD",-216.84,0.00055342,120,"2024-01-22T14:53:39.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505675,1705935219736,"fUSD",-1047.69,0.00055616,120,"2024-01-22T14:53:39.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505676,1705935219768,"fUSD",-714.84,0.00055616,120,"2024-01-22T14:53:39.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505677,1705935219800,"fUSD",-378.93058893,0.00055616,120,"2024-01-22T14:53:39.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505678,1705935219832,"fUSD",-1774.41,0.00055616,120,"2024-01-22T14:53:39.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505679,1705935219864,"fUSD",-1003.68,0.00055616,120,"2024-01-22T14:53:39.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505680,1705935219896,"fUSD",-2030.56,0.00055616,120,"2024-01-22T14:53:39.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505681,1705935219930,"fUSD",-1882.22,0.00055616,120,"2024-01-22T14:53:39.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505682,1705935219966,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:39.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505683,1705935220002,"fUSD",-568.23,0.00055616,120,"2024-01-22T14:53:40.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505684,1705935220038,"fUSD",-1118.09,0.00055616,120,"2024-01-22T14:53:40.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505685,1705935220073,"fUSD",-1661.46,0.00055616,120,"2024-01-22T14:53:40.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505686,1705935220107,"fUSD",-460.8,0.00055616,120,"2024-01-22T14:53:40.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505687,1705935220141,"fUSD",-2145.54,0.00055616,120,"2024-01-22T14:53:40.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505688,1705935220174,"fUSD",-500.0,0.00055616,120,"2024-01-22T14:53:40.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505689,1705935220208,"fUSD",-438.46,0.00055616,120,"2024-01-22T14:53:40.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505690,1705935220244,"fUSD",-963.66922551,0.0005589,120,"2024-01-22T14:53:40.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505691,1705935220277,"fUSD",-1927.03,0.0005589,120,"2024-01-22T14:53:40.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505692,1705935220312,"fUSD",-1314.85,0.0005589,120,"2024-01-22T14:53:40.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505693,1705935220346,"fUSD",-1686.46,0.0005589,120,"2024-01-22T14:53:40.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505694,1705935220382,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:40.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505695,1705935220417,"fUSD",-677.55,0.0005589,120,"2024-01-22T14:53:40.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505696,1705935220450,"fUSD",-1985.74,0.0005589,120,"2024-01-22T14:53:40.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505697,1705935220482,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:40.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505698,1705935220516,"fUSD",-550.06,0.0005589,120,"2024-01-22T14:53:40.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505699,1705935220551,"fUSD",-1259.3,0.0005589,120,"2024-01-22T14:53:40.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505700,1705935220587,"fUSD",-712.03,0.0005589,120,"2024-01-22T14:53:40.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505701,1705935220623,"fUSD",-4762.26,0.0005589,120,"2024-01-22T14:53:40.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505702,1705935220659,"fUSD",-736.61,0.0005589,120,"2024-01-22T14:53:40.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505703,1705935220692,"fUSD",-509.08520904,0.0005589,120,"2024-01-22T14:53:40.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505704,1705935220726,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:40.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505705,1705935220758,"fUSD",-2461.8,0.0005589,120,"2024-01-22T14:53:40.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505706,1705935220789,"fUSD",-1880.63,0.0005589,120,"2024-01-22T14:53:40.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505707,1705935220821,"fUSD",-1557.26,0.0005589,120,"2024-01-22T14:53:40.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505708,1705935220853,"fUSD",-793.99,0.0005589,120,"2024-01-22T14:53:40.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505709,1705935220887,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:40.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505710,1705935220925,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:40.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505711,1705935220960,"fUSD",-1379.69,0.0005589,120,"2024-01-22T14:53:40.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505712,1705935220997,"fUSD",-353.28344529,0.0005589,120,"2024-01-22T14:53:40.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505713,1705935221034,"fUSD",-2604.87,0.0005589,120,"2024-01-22T14:53:41.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505714,1705935221072,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505715,1705935221111,"fUSD",-932.81,0.0005589,120,"2024-01-22T14:53:41.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505716,1705935221149,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505717,1705935221190,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505718,1705935221230,"fUSD",-3105.23,0.0005589,120,"2024-01-22T14:53:41.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505719,1705935221268,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505720,1705935221307,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505721,1705935221344,"fUSD",-1967.28,0.0005589,120,"2024-01-22T14:53:41.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505722,1705935221384,"fUSD",-504.66,0.0005589,120,"2024-01-22T14:53:41.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505723,1705935221424,"fUSD",-2108.57,0.0005589,120,"2024-01-22T14:53:41.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505724,1705935221462,"fUSD",-5534.47,0.0005589,120,"2024-01-22T14:53:41.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505725,1705935221501,"fUSD",-2822.45,0.0005589,120,"2024-01-22T14:53:41.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505726,1705935221540,"fUSD",-1147.57,0.0005589,120,"2024-01-22T14:53:41.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505727,1705935221577,"fUSD",-1151.76,0.0005589,120,"2024-01-22T14:53:41.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505728,1705935221841,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505729,1705935221887,"fUSD",-504.79,0.0005589,120,"2024-01-22T14:53:41.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505730,1705935221927,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:41.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505731,1705935221969,"fUSD",-828.94,0.0005589,120,"2024-01-22T14:53:41.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505732,1705935222010,"fUSD",-1921.76,0.0005589,120,"2024-01-22T14:53:42.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505733,1705935222050,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:42.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505734,1705935222091,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:42.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505735,1705935222129,"fUSD",-517.22,0.0005589,120,"2024-01-22T14:53:42.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505736,1705935222171,"fUSD",-836.23,0.0005589,120,"2024-01-22T14:53:42.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505737,1705935222210,"fUSD",-859.23,0.0005589,120,"2024-01-22T14:53:42.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505738,1705935222251,"fUSD",-2987.07,0.0005589,120,"2024-01-22T14:53:42.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505739,1705935222296,"fUSD",-1485.29,0.0005589,120,"2024-01-22T14:53:42.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505740,1705935222357,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:42.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505741,1705935222418,"fUSD",-1113.39,0.0005589,120,"2024-01-22T14:53:42.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505742,1705935222478,"fUSD",-699.12,0.0005589,120,"2024-01-22T14:53:42.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505743,1705935222529,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:42.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505744,1705935222570,"fUSD",-1325.84,0.0005589,120,"2024-01-22T14:53:42.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505745,1705935222610,"fUSD",-610.32,0.0005589,120,"2024-01-22T14:53:42.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505746,1705935222649,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:42.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505747,1705935222684,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:42.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505748,1705935222720,"fUSD",-680.84,0.0005589,120,"2024-01-22T14:53:42.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505749,1705935222756,"fUSD",-977.5,0.0005589,120,"2024-01-22T14:53:42.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505750,1705935222793,"fUSD",-1197.96,0.0005589,120,"2024-01-22T14:53:42.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505751,1705935222831,"fUSD",-1447.9,0.0005589,120,"2024-01-22T14:53:42.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505752,1705935222868,"fUSD",-6620.65,0.0005589,120,"2024-01-22T14:53:42.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505753,1705935222907,"fUSD",-768.63,0.0005589,120,"2024-01-22T14:53:42.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505754,1705935222948,"fUSD",-4857.5,0.0005589,120,"2024-01-22T14:53:42.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505755,1705935222985,"fUSD",-2086.5,0.0005589,120,"2024-01-22T14:53:42.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505756,1705935223022,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505757,1705935223058,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505758,1705935223094,"fUSD",-1199.49,0.0005589,120,"2024-01-22T14:53:43.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505759,1705935223130,"fUSD",-549.02092024,0.0005589,120,"2024-01-22T14:53:43.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505760,1705935223166,"fUSD",-2054.67,0.0005589,120,"2024-01-22T14:53:43.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505761,1705935223202,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505762,1705935223237,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505763,1705935223272,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505764,1705935223308,"fUSD",-519.19,0.0005589,120,"2024-01-22T14:53:43.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505765,1705935223348,"fUSD",-886.41,0.0005589,120,"2024-01-22T14:53:43.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505766,1705935223387,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505767,1705935223428,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505768,1705935223466,"fUSD",-10248.86,0.0005589,120,"2024-01-22T14:53:43.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505769,1705935223504,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505770,1705935223540,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505771,1705935223575,"fUSD",-1103.75,0.0005589,120,"2024-01-22T14:53:43.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505772,1705935223610,"fUSD",-751.87,0.0005589,120,"2024-01-22T14:53:43.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505773,1705935223644,"fUSD",-3237.18,0.0005589,120,"2024-01-22T14:53:43.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505774,1705935223676,"fUSD",-789.59,0.0005589,120,"2024-01-22T14:53:43.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505775,1705935223710,"fUSD",-2009.92,0.0005589,120,"2024-01-22T14:53:43.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505776,1705935223743,"fUSD",-685.82,0.0005589,120,"2024-01-22T14:53:43.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505777,1705935223775,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:43.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505778,1705935223808,"fUSD",-964.24,0.0005589,120,"2024-01-22T14:53:43.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505779,1705935223841,"fUSD",-4264.33,0.0005589,120,"2024-01-22T14:53:43.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505780,1705935223876,"fUSD",-1535.34,0.0005589,120,"2024-01-22T14:53:43.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505781,1705935223912,"fUSD",-809.7,0.0005589,120,"2024-01-22T14:53:43.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505782,1705935223948,"fUSD",-1154.09,0.0005589,120,"2024-01-22T14:53:43.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505783,1705935223984,"fUSD",-1697.89,0.0005589,120,"2024-01-22T14:53:43.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505784,1705935224020,"fUSD",-1596.19,0.0005589,120,"2024-01-22T14:53:44.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505785,1705935224056,"fUSD",-1595.7,0.0005589,120,"2024-01-22T14:53:44.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505786,1705935224092,"fUSD",-1154.51,0.0005589,120,"2024-01-22T14:53:44.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505787,1705935224128,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:44.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505788,1705935224165,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:44.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505789,1705935224200,"fUSD",-2914.21,0.0005589,120,"2024-01-22T14:53:44.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505790,1705935224234,"fUSD",-1552.88,0.0005589,120,"2024-01-22T14:53:44.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505791,1705935224269,"fUSD",-608.04,0.0005589,120,"2024-01-22T14:53:44.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505792,1705935224305,"fUSD",-230.61847941,0.0005589,120,"2024-01-22T14:53:44.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505793,1705935224340,"fUSD",-700.43,0.0005589,120,"2024-01-22T14:53:44.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505794,1705935224377,"fUSD",-980.8,0.0005589,120,"2024-01-22T14:53:44.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505795,1705935224413,"fUSD",-696.01,0.0005589,120,"2024-01-22T14:53:44.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505796,1705935224448,"fUSD",-1757.28,0.0005589,120,"2024-01-22T14:53:44.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505797,1705935224485,"fUSD",-665.51,0.0005589,120,"2024-01-22T14:53:44.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505798,1705935224522,"fUSD",-1171.38,0.0005589,120,"2024-01-22T14:53:44.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505799,1705935224555,"fUSD",-1708.66,0.0005589,120,"2024-01-22T14:53:44.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505800,1705935224587,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:44.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505801,1705935224619,"fUSD",-559.65,0.0005589,120,"2024-01-22T14:53:44.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505802,1705935224653,"fUSD",-1273.88,0.0005589,120,"2024-01-22T14:53:44.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505803,1705935224688,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:44.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505804,1705935224725,"fUSD",-536.79,0.0005589,120,"2024-01-22T14:53:44.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505805,1705935224764,"fUSD",-520.77,0.0005589,120,"2024-01-22T14:53:44.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505806,1705935224801,"fUSD",-1047.69,0.0005589,120,"2024-01-22T14:53:44.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505807,1705935224839,"fUSD",-714.84,0.0005589,120,"2024-01-22T14:53:44.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505808,1705935224877,"fUSD",-1774.41,0.0005589,120,"2024-01-22T14:53:44.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505809,1705935224917,"fUSD",-1003.68,0.0005589,120,"2024-01-22T14:53:44.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505810,1705935224955,"fUSD",-2030.56,0.0005589,120,"2024-01-22T14:53:44.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505811,1705935224995,"fUSD",-1882.22,0.0005589,120,"2024-01-22T14:53:44.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505812,1705935225034,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:45.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505813,1705935225071,"fUSD",-1118.09,0.0005589,120,"2024-01-22T14:53:45.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505814,1705935225109,"fUSD",-1661.46,0.0005589,120,"2024-01-22T14:53:45.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505815,1705935225148,"fUSD",-2145.54,0.0005589,120,"2024-01-22T14:53:45.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505816,1705935225188,"fUSD",-500.0,0.0005589,120,"2024-01-22T14:53:45.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505817,1705935225229,"fUSD",-1300.03650738,0.00055893,34,"2024-01-22T14:53:45.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505818,1705935225267,"fUSD",-2000.0,0.00055928,120,"2024-01-22T14:53:45.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505819,1705935225306,"fUSD",-150.40437152,0.00055945,67,"2024-01-22T14:53:45.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505820,1705935225347,"fUSD",-908.82,0.00055986,120,"2024-01-22T14:53:45.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505821,1705935225388,"fUSD",-1000.0,0.00055999,120,"2024-01-22T14:53:45.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505822,1705935225429,"fUSD",-50000.0,0.00056,46,"2024-01-22T14:53:45.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505823,1705935225467,"fUSD",-276.943,0.00056,120,"2024-01-22T14:53:45.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505824,1705935225504,"fUSD",-300.0,0.00056,35,"2024-01-22T14:53:45.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505825,1705935225540,"fUSD",-400.0,0.00056027,120,"2024-01-22T14:53:45.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505826,1705935225576,"fUSD",-155.0,0.00056096,120,"2024-01-22T14:53:45.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505827,1705935225615,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:45.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505828,1705935225654,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:45.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505829,1705935225690,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:45.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505830,1705935225731,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:45.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505831,1705935225924,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:45.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505832,1705935225995,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:45.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505833,1705935226037,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505834,1705935226077,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505835,1705935226116,"fUSD",-381.74161706,0.00056164,120,"2024-01-22T14:53:46.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505836,1705935226154,"fUSD",-559.06,0.00056164,120,"2024-01-22T14:53:46.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505837,1705935226194,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505838,1705935226236,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505839,1705935226273,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505840,1705935226314,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505841,1705935226352,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505842,1705935226391,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505843,1705935226426,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505844,1705935226462,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505845,1705935226497,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505846,1705935226535,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505847,1705935226576,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505848,1705935226614,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505849,1705935226651,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505850,1705935226690,"fUSD",-626.59,0.00056164,120,"2024-01-22T14:53:46.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505851,1705935226729,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505852,1705935226767,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505853,1705935226803,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505854,1705935226841,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505855,1705935226881,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505856,1705935226925,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:46.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505857,1705935226966,"fUSD",-646.43079885,0.00056164,120,"2024-01-22T14:53:46.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505858,1705935227005,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505859,1705935227145,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505860,1705935227186,"fUSD",-711.06,0.00056164,120,"2024-01-22T14:53:47.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505861,1705935227226,"fUSD",-714.27,0.00056164,120,"2024-01-22T14:53:47.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505862,1705935227266,"fUSD",-918.11,0.00056164,120,"2024-01-22T14:53:47.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505863,1705935227305,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505864,1705935227344,"fUSD",-687.84,0.00056164,120,"2024-01-22T14:53:47.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505865,1705935227387,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505866,1705935227427,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505867,1705935227464,"fUSD",-587.61,0.00056164,120,"2024-01-22T14:53:47.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505868,1705935227502,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505869,1705935227539,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505870,1705935227574,"fUSD",-882.35,0.00056164,120,"2024-01-22T14:53:47.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505871,1705935227610,"fUSD",-831.94,0.00056164,120,"2024-01-22T14:53:47.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505872,1705935227646,"fUSD",-1066.83,0.00056164,120,"2024-01-22T14:53:47.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505873,1705935227683,"fUSD",-506.4,0.00056164,120,"2024-01-22T14:53:47.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505874,1705935227720,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505875,1705935227758,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505876,1705935227796,"fUSD",-692.09,0.00056164,120,"2024-01-22T14:53:47.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505877,1705935227834,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505878,1705935227871,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505879,1705935227906,"fUSD",-548.63,0.00056164,120,"2024-01-22T14:53:47.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505880,1705935227943,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:47.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505881,1705935227978,"fUSD",-726.93,0.00056164,120,"2024-01-22T14:53:47.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505882,1705935228012,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505883,1705935228046,"fUSD",-533.44,0.00056164,120,"2024-01-22T14:53:48.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505884,1705935228080,"fUSD",-801.5,0.00056164,120,"2024-01-22T14:53:48.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505885,1705935228113,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505886,1705935228147,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505887,1705935228181,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505888,1705935228218,"fUSD",-496.3292874,0.00056164,120,"2024-01-22T14:53:48.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505889,1705935228251,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505890,1705935228283,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505891,1705935228319,"fUSD",-446.08999113,0.00056164,120,"2024-01-22T14:53:48.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505892,1705935228354,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505893,1705935228396,"fUSD",-517.9,0.00056164,120,"2024-01-22T14:53:48.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505894,1705935228435,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505895,1705935228476,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505896,1705935228517,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505897,1705935228555,"fUSD",-539.03,0.00056164,120,"2024-01-22T14:53:48.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505898,1705935228591,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505899,1705935228624,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505900,1705935228659,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505901,1705935228693,"fUSD",-541.94,0.00056164,120,"2024-01-22T14:53:48.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505902,1705935228725,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505903,1705935228757,"fUSD",-628.32,0.00056164,120,"2024-01-22T14:53:48.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505904,1705935228788,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505905,1705935228819,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505906,1705935228851,"fUSD",-1064.71,0.00056164,120,"2024-01-22T14:53:48.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505907,1705935228884,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505908,1705935228917,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505909,1705935228950,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505910,1705935228983,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:48.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505911,1705935229016,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505912,1705935229056,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505913,1705935229090,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505914,1705935229123,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505915,1705935229162,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505916,1705935229197,"fUSD",-688.57,0.00056164,120,"2024-01-22T14:53:49.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505917,1705935229233,"fUSD",-515.35,0.00056164,120,"2024-01-22T14:53:49.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505918,1705935229265,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505919,1705935229297,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505920,1705935229329,"fUSD",-532.26,0.00056164,120,"2024-01-22T14:53:49.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505921,1705935229361,"fUSD",-429.58,0.00056164,120,"2024-01-22T14:53:49.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505922,1705935229396,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505923,1705935229428,"fUSD",-606.33844901,0.00056164,120,"2024-01-22T14:53:49.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505924,1705935229459,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505925,1705935229492,"fUSD",-511.93,0.00056164,120,"2024-01-22T14:53:49.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505926,1705935229527,"fUSD",-852.71,0.00056164,120,"2024-01-22T14:53:49.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505927,1705935229558,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505928,1705935229589,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505929,1705935229621,"fUSD",-266.90392605,0.00056164,120,"2024-01-22T14:53:49.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505930,1705935229654,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505931,1705935229686,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505932,1705935229717,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505933,1705935229748,"fUSD",-749.91,0.00056164,120,"2024-01-22T14:53:49.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505934,1705935229779,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505935,1705935229999,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:49.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505936,1705935230076,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505937,1705935230170,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505938,1705935230211,"fUSD",-706.74,0.00056164,120,"2024-01-22T14:53:50.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505939,1705935230251,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505940,1705935230289,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505941,1705935230327,"fUSD",-681.22,0.00056164,120,"2024-01-22T14:53:50.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505942,1705935230365,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505943,1705935230401,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505944,1705935230436,"fUSD",-520.16,0.00056164,120,"2024-01-22T14:53:50.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505945,1705935230471,"fUSD",-978.9,0.00056164,120,"2024-01-22T14:53:50.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505946,1705935230505,"fUSD",-1380.88,0.00056164,120,"2024-01-22T14:53:50.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505947,1705935230540,"fUSD",-570.7,0.00056164,120,"2024-01-22T14:53:50.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505948,1705935230576,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505949,1705935230611,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505950,1705935230648,"fUSD",-1255.4,0.00056164,120,"2024-01-22T14:53:50.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505951,1705935230684,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505952,1705935230724,"fUSD",-1221.5,0.00056164,120,"2024-01-22T14:53:50.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505953,1705935230768,"fUSD",-317.31591799,0.00056164,120,"2024-01-22T14:53:50.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505954,1705935230808,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505955,1705935230844,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505956,1705935230881,"fUSD",-1447.81,0.00056164,120,"2024-01-22T14:53:50.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505957,1705935230919,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505958,1705935230956,"fUSD",-2684.03,0.00056164,120,"2024-01-22T14:53:50.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505959,1705935230992,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:50.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505960,1705935231029,"fUSD",-1726.87,0.00056164,120,"2024-01-22T14:53:51.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505961,1705935231065,"fUSD",-970.29,0.00056164,120,"2024-01-22T14:53:51.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505962,1705935231101,"fUSD",-518.92662044,0.00056164,120,"2024-01-22T14:53:51.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505963,1705935231136,"fUSD",-709.57,0.00056164,120,"2024-01-22T14:53:51.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505964,1705935231173,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505965,1705935231210,"fUSD",-556.49,0.00056164,120,"2024-01-22T14:53:51.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505966,1705935231247,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505967,1705935231282,"fUSD",-1387.83,0.00056164,120,"2024-01-22T14:53:51.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505968,1705935231319,"fUSD",-717.18,0.00056164,120,"2024-01-22T14:53:51.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505969,1705935231351,"fUSD",-1397.88,0.00056164,120,"2024-01-22T14:53:51.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505970,1705935231387,"fUSD",-1037.49,0.00056164,120,"2024-01-22T14:53:51.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505971,1705935231427,"fUSD",-610.22,0.00056164,120,"2024-01-22T14:53:51.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505972,1705935231463,"fUSD",-937.59,0.00056164,120,"2024-01-22T14:53:51.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505973,1705935231497,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505974,1705935231529,"fUSD",-510.67,0.00056164,120,"2024-01-22T14:53:51.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505975,1705935231561,"fUSD",-721.94,0.00056164,120,"2024-01-22T14:53:51.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505976,1705935231592,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505977,1705935231626,"fUSD",-658.41,0.00056164,120,"2024-01-22T14:53:51.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505978,1705935231661,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505979,1705935231693,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505980,1705935231725,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505981,1705935231756,"fUSD",-1324.43,0.00056164,120,"2024-01-22T14:53:51.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505982,1705935231788,"fUSD",-1074.78,0.00056164,120,"2024-01-22T14:53:51.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505983,1705935231820,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505984,1705935231853,"fUSD",-854.08,0.00056164,120,"2024-01-22T14:53:51.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505985,1705935231885,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:51.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505986,1705935231918,"fUSD",-669.07,0.00056164,120,"2024-01-22T14:53:51.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505987,1705935231952,"fUSD",-1043.64,0.00056164,120,"2024-01-22T14:53:51.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505988,1705935231985,"fUSD",-1068.91,0.00056164,120,"2024-01-22T14:53:51.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505989,1705935232019,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505990,1705935232053,"fUSD",-1264.76,0.00056164,120,"2024-01-22T14:53:52.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505991,1705935232088,"fUSD",-537.28,0.00056164,120,"2024-01-22T14:53:52.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505992,1705935232122,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505993,1705935232155,"fUSD",-738.6,0.00056164,120,"2024-01-22T14:53:52.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505994,1705935232190,"fUSD",-660.61,0.00056164,120,"2024-01-22T14:53:52.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505995,1705935232226,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505996,1705935232262,"fUSD",-575.76862751,0.00056164,120,"2024-01-22T14:53:52.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505997,1705935232306,"fUSD",-700.4,0.00056164,120,"2024-01-22T14:53:52.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505998,1705935232353,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312505999,1705935232392,"fUSD",-821.95,0.00056164,120,"2024-01-22T14:53:52.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506000,1705935232428,"fUSD",-722.7,0.00056164,120,"2024-01-22T14:53:52.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506001,1705935232462,"fUSD",-648.78,0.00056164,120,"2024-01-22T14:53:52.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506002,1705935232498,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506003,1705935232533,"fUSD",-1066.38,0.00056164,120,"2024-01-22T14:53:52.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506004,1705935232566,"fUSD",-2325.98,0.00056164,120,"2024-01-22T14:53:52.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506005,1705935232599,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506006,1705935232632,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506007,1705935232664,"fUSD",-1073.56,0.00056164,120,"2024-01-22T14:53:52.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506008,1705935232695,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506009,1705935232726,"fUSD",-972.0,0.00056164,120,"2024-01-22T14:53:52.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506010,1705935232757,"fUSD",-532.36,0.00056164,120,"2024-01-22T14:53:52.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506011,1705935232790,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506012,1705935232824,"fUSD",-1793.95,0.00056164,120,"2024-01-22T14:53:52.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506013,1705935232857,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506014,1705935232894,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506015,1705935232930,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:52.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506016,1705935232969,"fUSD",-960.21,0.00056164,120,"2024-01-22T14:53:52.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506017,1705935233009,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506018,1705935233051,"fUSD",-1245.11,0.00056164,120,"2024-01-22T14:53:53.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506019,1705935233092,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506020,1705935233132,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506021,1705935233172,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506022,1705935233209,"fUSD",-1202.84,0.00056164,120,"2024-01-22T14:53:53.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506023,1705935233247,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506024,1705935233287,"fUSD",-674.26,0.00056164,120,"2024-01-22T14:53:53.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506025,1705935233323,"fUSD",-1089.12,0.00056164,120,"2024-01-22T14:53:53.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506026,1705935233361,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506027,1705935233395,"fUSD",-1148.71,0.00056164,120,"2024-01-22T14:53:53.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506028,1705935233427,"fUSD",-1121.58,0.00056164,120,"2024-01-22T14:53:53.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506029,1705935233459,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506030,1705935233492,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506031,1705935233529,"fUSD",-782.17,0.00056164,120,"2024-01-22T14:53:53.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506032,1705935233567,"fUSD",-1269.81,0.00056164,120,"2024-01-22T14:53:53.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506033,1705935233603,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506034,1705935233641,"fUSD",-1163.79,0.00056164,120,"2024-01-22T14:53:53.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506035,1705935233677,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506036,1705935233712,"fUSD",-755.55,0.00056164,120,"2024-01-22T14:53:53.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506037,1705935233744,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506038,1705935233778,"fUSD",-590.73,0.00056164,120,"2024-01-22T14:53:53.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506039,1705935233999,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:53.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506040,1705935234037,"fUSD",-653.94,0.00056164,120,"2024-01-22T14:53:54.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506041,1705935234070,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506042,1705935234103,"fUSD",-1082.1,0.00056164,120,"2024-01-22T14:53:54.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506043,1705935234135,"fUSD",-1119.29,0.00056164,120,"2024-01-22T14:53:54.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506044,1705935234169,"fUSD",-884.87,0.00056164,120,"2024-01-22T14:53:54.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506045,1705935234201,"fUSD",-1021.29,0.00056164,120,"2024-01-22T14:53:54.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506046,1705935234235,"fUSD",-590.44,0.00056164,120,"2024-01-22T14:53:54.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506047,1705935234267,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506048,1705935234299,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506049,1705935234334,"fUSD",-557.86,0.00056164,120,"2024-01-22T14:53:54.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506050,1705935234366,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506051,1705935234398,"fUSD",-922.84,0.00056164,120,"2024-01-22T14:53:54.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506052,1705935234430,"fUSD",-854.16,0.00056164,120,"2024-01-22T14:53:54.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506053,1705935234461,"fUSD",-542.23194909,0.00056164,120,"2024-01-22T14:53:54.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506054,1705935234494,"fUSD",-1360.93,0.00056164,120,"2024-01-22T14:53:54.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506055,1705935234526,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506056,1705935234558,"fUSD",-612.83,0.00056164,120,"2024-01-22T14:53:54.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506057,1705935234589,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506058,1705935234622,"fUSD",-763.7,0.00056164,120,"2024-01-22T14:53:54.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506059,1705935234654,"fUSD",-862.53,0.00056164,120,"2024-01-22T14:53:54.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506060,1705935234686,"fUSD",-709.99,0.00056164,120,"2024-01-22T14:53:54.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506061,1705935234718,"fUSD",-716.16,0.00056164,120,"2024-01-22T14:53:54.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506062,1705935234750,"fUSD",-743.65,0.00056164,120,"2024-01-22T14:53:54.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506063,1705935234782,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506064,1705935234814,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506065,1705935234845,"fUSD",-501.89,0.00056164,120,"2024-01-22T14:53:54.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506066,1705935234877,"fUSD",-765.86,0.00056164,120,"2024-01-22T14:53:54.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506067,1705935234909,"fUSD",-1960.91,0.00056164,120,"2024-01-22T14:53:54.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506068,1705935234942,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:54.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506069,1705935234979,"fUSD",-864.85,0.00056164,120,"2024-01-22T14:53:54.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506070,1705935235016,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506071,1705935235055,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506072,1705935235092,"fUSD",-895.93,0.00056164,120,"2024-01-22T14:53:55.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506073,1705935235127,"fUSD",-375.02,0.00056164,120,"2024-01-22T14:53:55.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506074,1705935235161,"fUSD",-652.75,0.00056164,120,"2024-01-22T14:53:55.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506075,1705935235194,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506076,1705935235228,"fUSD",-718.71,0.00056164,120,"2024-01-22T14:53:55.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506077,1705935235261,"fUSD",-1017.75,0.00056164,120,"2024-01-22T14:53:55.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506078,1705935235293,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506079,1705935235324,"fUSD",-526.63664581,0.00056164,120,"2024-01-22T14:53:55.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506080,1705935235357,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506081,1705935235389,"fUSD",-950.95,0.00056164,120,"2024-01-22T14:53:55.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506082,1705935235423,"fUSD",-1166.26,0.00056164,120,"2024-01-22T14:53:55.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506083,1705935235455,"fUSD",-1163.88,0.00056164,120,"2024-01-22T14:53:55.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506084,1705935235487,"fUSD",-706.58,0.00056164,120,"2024-01-22T14:53:55.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506085,1705935235520,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506086,1705935235552,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506087,1705935235583,"fUSD",-775.78,0.00056164,120,"2024-01-22T14:53:55.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506088,1705935235616,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506089,1705935235651,"fUSD",-1841.93,0.00056164,120,"2024-01-22T14:53:55.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506090,1705935235683,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506091,1705935235716,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506092,1705935235749,"fUSD",-604.25,0.00056164,120,"2024-01-22T14:53:55.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506093,1705935235782,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506094,1705935235815,"fUSD",-744.8,0.00056164,120,"2024-01-22T14:53:55.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506095,1705935235845,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506096,1705935235877,"fUSD",-803.23,0.00056164,120,"2024-01-22T14:53:55.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506097,1705935235909,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506098,1705935235940,"fUSD",-1391.49,0.00056164,120,"2024-01-22T14:53:55.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506099,1705935235972,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:55.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506100,1705935236006,"fUSD",-743.79,0.00056164,120,"2024-01-22T14:53:56.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506101,1705935236040,"fUSD",-758.95,0.00056164,120,"2024-01-22T14:53:56.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506102,1705935236074,"fUSD",-805.81,0.00056164,120,"2024-01-22T14:53:56.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506103,1705935236106,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506104,1705935236138,"fUSD",-575.63,0.00056164,120,"2024-01-22T14:53:56.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506105,1705935236175,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506106,1705935236208,"fUSD",-869.66,0.00056164,120,"2024-01-22T14:53:56.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506107,1705935236243,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506108,1705935236276,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506109,1705935236310,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506110,1705935236344,"fUSD",-907.16,0.00056164,120,"2024-01-22T14:53:56.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506111,1705935236377,"fUSD",-619.23,0.00056164,120,"2024-01-22T14:53:56.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506112,1705935236411,"fUSD",-789.34,0.00056164,120,"2024-01-22T14:53:56.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506113,1705935236451,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506114,1705935236484,"fUSD",-1452.65,0.00056164,120,"2024-01-22T14:53:56.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506115,1705935236518,"fUSD",-696.15,0.00056164,120,"2024-01-22T14:53:56.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506116,1705935236550,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506117,1705935236582,"fUSD",-593.79,0.00056164,120,"2024-01-22T14:53:56.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506118,1705935236615,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506119,1705935236648,"fUSD",-542.86233071,0.00056164,120,"2024-01-22T14:53:56.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506120,1705935236680,"fUSD",-1334.13,0.00056164,120,"2024-01-22T14:53:56.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506121,1705935236712,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506122,1705935236749,"fUSD",-836.62,0.00056164,120,"2024-01-22T14:53:56.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506123,1705935236781,"fUSD",-837.72,0.00056164,120,"2024-01-22T14:53:56.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506124,1705935236814,"fUSD",-623.18,0.00056164,120,"2024-01-22T14:53:56.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506125,1705935236848,"fUSD",-1323.21,0.00056164,120,"2024-01-22T14:53:56.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506126,1705935236883,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:56.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506127,1705935236926,"fUSD",-557.03,0.00056164,120,"2024-01-22T14:53:56.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506128,1705935236969,"fUSD",-609.57,0.00056164,120,"2024-01-22T14:53:56.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506129,1705935237008,"fUSD",-951.02,0.00056164,120,"2024-01-22T14:53:57.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506130,1705935237046,"fUSD",-1742.89,0.00056164,120,"2024-01-22T14:53:57.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506131,1705935237082,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506132,1705935237117,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506133,1705935237152,"fUSD",-762.89,0.00056164,120,"2024-01-22T14:53:57.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506134,1705935237187,"fUSD",-650.96,0.00056164,120,"2024-01-22T14:53:57.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506135,1705935237224,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506136,1705935237258,"fUSD",-659.39,0.00056164,120,"2024-01-22T14:53:57.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506137,1705935237292,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506138,1705935237325,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506139,1705935237359,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506140,1705935237392,"fUSD",-651.75,0.00056164,120,"2024-01-22T14:53:57.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506141,1705935237430,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506142,1705935237464,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506143,1705935237706,"fUSD",-852.44,0.00056164,120,"2024-01-22T14:53:57.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506144,1705935237741,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506145,1705935237773,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506146,1705935237805,"fUSD",-493.75337675,0.00056164,120,"2024-01-22T14:53:57.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506147,1705935237836,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506148,1705935237867,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506149,1705935237904,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:57.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506150,1705935237936,"fUSD",-1607.72,0.00056164,120,"2024-01-22T14:53:57.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506151,1705935237968,"fUSD",-1788.51,0.00056164,120,"2024-01-22T14:53:57.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506152,1705935238001,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506153,1705935238035,"fUSD",-669.85,0.00056164,120,"2024-01-22T14:53:58.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506154,1705935238068,"fUSD",-744.04,0.00056164,120,"2024-01-22T14:53:58.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506155,1705935238116,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506156,1705935238150,"fUSD",-645.14,0.00056164,120,"2024-01-22T14:53:58.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506157,1705935238183,"fUSD",-608.8,0.00056164,120,"2024-01-22T14:53:58.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506158,1705935238217,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506159,1705935238250,"fUSD",-702.16,0.00056164,120,"2024-01-22T14:53:58.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506160,1705935238286,"fUSD",-300.0,0.00056164,120,"2024-01-22T14:53:58.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506161,1705935238321,"fUSD",-559.87,0.00056164,120,"2024-01-22T14:53:58.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506162,1705935238360,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506163,1705935238396,"fUSD",-529.36623666,0.00056164,120,"2024-01-22T14:53:58.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506164,1705935238435,"fUSD",-1326.85,0.00056164,120,"2024-01-22T14:53:58.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506165,1705935238470,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506166,1705935238505,"fUSD",-1404.36,0.00056164,120,"2024-01-22T14:53:58.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506167,1705935238540,"fUSD",-1490.02,0.00056164,120,"2024-01-22T14:53:58.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506168,1705935238575,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506169,1705935238609,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506170,1705935238642,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506171,1705935238677,"fUSD",-1273.58,0.00056164,120,"2024-01-22T14:53:58.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506172,1705935238712,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506173,1705935238747,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506174,1705935238780,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506175,1705935238813,"fUSD",-1577.88,0.00056164,120,"2024-01-22T14:53:58.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506176,1705935238846,"fUSD",-850.44,0.00056164,120,"2024-01-22T14:53:58.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506177,1705935238878,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506178,1705935238911,"fUSD",-665.34,0.00056164,120,"2024-01-22T14:53:58.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506179,1705935238945,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:58.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506180,1705935238981,"fUSD",-836.88,0.00056164,120,"2024-01-22T14:53:58.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506181,1705935239016,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506182,1705935239049,"fUSD",-1144.66,0.00056164,120,"2024-01-22T14:53:59.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506183,1705935239080,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506184,1705935239112,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506185,1705935239147,"fUSD",-1273.46,0.00056164,120,"2024-01-22T14:53:59.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506186,1705935239181,"fUSD",-649.5,0.00056164,120,"2024-01-22T14:53:59.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506187,1705935239215,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506188,1705935239248,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506189,1705935239286,"fUSD",-1047.97,0.00056164,120,"2024-01-22T14:53:59.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506190,1705935239320,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506191,1705935239357,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506192,1705935239390,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506193,1705935239427,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506194,1705935239461,"fUSD",-600.2,0.00056164,120,"2024-01-22T14:53:59.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506195,1705935239494,"fUSD",-602.18010921,0.00056164,120,"2024-01-22T14:53:59.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506196,1705935239527,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506197,1705935239560,"fUSD",-754.61,0.00056164,120,"2024-01-22T14:53:59.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506198,1705935239592,"fUSD",-852.62,0.00056164,120,"2024-01-22T14:53:59.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506199,1705935239624,"fUSD",-836.94,0.00056164,120,"2024-01-22T14:53:59.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506200,1705935239656,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506201,1705935239689,"fUSD",-1099.97,0.00056164,120,"2024-01-22T14:53:59.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506202,1705935239721,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506203,1705935239753,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506204,1705935239786,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506205,1705935239819,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506206,1705935239851,"fUSD",-857.36,0.00056164,120,"2024-01-22T14:53:59.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506207,1705935239885,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:53:59.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506208,1705935239920,"fUSD",-597.17,0.00056164,120,"2024-01-22T14:53:59.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506209,1705935239955,"fUSD",-1527.68,0.00056164,120,"2024-01-22T14:53:59.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506210,1705935239989,"fUSD",-806.43,0.00056164,120,"2024-01-22T14:53:59.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506211,1705935240023,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506212,1705935240058,"fUSD",-2110.23,0.00056164,120,"2024-01-22T14:54:00.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506213,1705935240092,"fUSD",-540.59178977,0.00056164,120,"2024-01-22T14:54:00.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506214,1705935240125,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506215,1705935240161,"fUSD",-1844.2,0.00056164,120,"2024-01-22T14:54:00.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506216,1705935240197,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506217,1705935240232,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506218,1705935240267,"fUSD",-552.99,0.00056164,120,"2024-01-22T14:54:00.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506219,1705935240301,"fUSD",-1034.47,0.00056164,120,"2024-01-22T14:54:00.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506220,1705935240336,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506221,1705935240370,"fUSD",-1707.75,0.00056164,120,"2024-01-22T14:54:00.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506222,1705935240405,"fUSD",-666.0,0.00056164,120,"2024-01-22T14:54:00.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506223,1705935240441,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506224,1705935240476,"fUSD",-1129.13,0.00056164,120,"2024-01-22T14:54:00.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506225,1705935240509,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506226,1705935240542,"fUSD",-599.85,0.00056164,120,"2024-01-22T14:54:00.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506227,1705935240575,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506228,1705935240610,"fUSD",-932.99,0.00056164,120,"2024-01-22T14:54:00.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506229,1705935240648,"fUSD",-2637.9,0.00056164,120,"2024-01-22T14:54:00.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506230,1705935240684,"fUSD",-1394.47,0.00056164,120,"2024-01-22T14:54:00.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506231,1705935240719,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506232,1705935240752,"fUSD",-756.66,0.00056164,120,"2024-01-22T14:54:00.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506233,1705935240786,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506234,1705935240822,"fUSD",-591.22,0.00056164,120,"2024-01-22T14:54:00.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506235,1705935240857,"fUSD",-1651.7,0.00056164,120,"2024-01-22T14:54:00.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506236,1705935240892,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506237,1705935240929,"fUSD",-970.35,0.00056164,120,"2024-01-22T14:54:00.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506238,1705935240967,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:00.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506239,1705935241004,"fUSD",-506.16,0.00056164,120,"2024-01-22T14:54:01.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506240,1705935241044,"fUSD",-920.91,0.00056164,120,"2024-01-22T14:54:01.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506241,1705935241084,"fUSD",-752.54,0.00056164,120,"2024-01-22T14:54:01.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506242,1705935241122,"fUSD",-653.54,0.00056164,120,"2024-01-22T14:54:01.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506243,1705935241160,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:01.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506244,1705935241198,"fUSD",-1751.16,0.00056164,120,"2024-01-22T14:54:01.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506245,1705935241237,"fUSD",-652.01,0.00056164,120,"2024-01-22T14:54:01.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506246,1705935241462,"fUSD",-650.78,0.00056164,120,"2024-01-22T14:54:01.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506247,1705935241503,"fUSD",-631.92,0.00056164,120,"2024-01-22T14:54:01.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506248,1705935241540,"fUSD",-752.76,0.00056164,120,"2024-01-22T14:54:01.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506249,1705935241574,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:01.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506250,1705935241607,"fUSD",-2270.34,0.00056164,120,"2024-01-22T14:54:01.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506251,1705935241641,"fUSD",-1786.0,0.00056164,120,"2024-01-22T14:54:01.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506252,1705935241677,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:01.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506253,1705935241711,"fUSD",-1361.82,0.00056164,120,"2024-01-22T14:54:01.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506254,1705935241744,"fUSD",-3797.03,0.00056164,120,"2024-01-22T14:54:01.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506255,1705935241779,"fUSD",-1781.02,0.00056164,120,"2024-01-22T14:54:01.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506256,1705935241812,"fUSD",-1364.57,0.00056164,120,"2024-01-22T14:54:01.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506257,1705935241845,"fUSD",-172.88,0.00056164,120,"2024-01-22T14:54:01.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506258,1705935241879,"fUSD",-1756.9,0.00056164,120,"2024-01-22T14:54:01.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506259,1705935241914,"fUSD",-790.71,0.00056164,120,"2024-01-22T14:54:01.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506260,1705935241950,"fUSD",-598.0,0.00056164,120,"2024-01-22T14:54:01.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506261,1705935241985,"fUSD",-480.72710759,0.00056164,120,"2024-01-22T14:54:01.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506262,1705935242022,"fUSD",-609.8,0.00056164,120,"2024-01-22T14:54:02.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506263,1705935242057,"fUSD",-543.53,0.00056164,120,"2024-01-22T14:54:02.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506264,1705935242092,"fUSD",-761.51,0.00056164,120,"2024-01-22T14:54:02.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506265,1705935242129,"fUSD",-1909.96,0.00056164,120,"2024-01-22T14:54:02.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506266,1705935242165,"fUSD",-1240.73,0.00056164,120,"2024-01-22T14:54:02.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506267,1705935242202,"fUSD",-12125.73,0.00056164,120,"2024-01-22T14:54:02.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506268,1705935242238,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506269,1705935242275,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506270,1705935242313,"fUSD",-2651.29,0.00056164,120,"2024-01-22T14:54:02.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506271,1705935242353,"fUSD",-1183.91,0.00056164,120,"2024-01-22T14:54:02.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506272,1705935242391,"fUSD",-1284.7,0.00056164,120,"2024-01-22T14:54:02.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506273,1705935242431,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506274,1705935242467,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506275,1705935242509,"fUSD",-5137.25,0.00056164,120,"2024-01-22T14:54:02.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506276,1705935242555,"fUSD",-1103.44,0.00056164,120,"2024-01-22T14:54:02.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506277,1705935242601,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506278,1705935242655,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506279,1705935242699,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506280,1705935242746,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506281,1705935242789,"fUSD",-2169.34,0.00056164,120,"2024-01-22T14:54:02.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506282,1705935242833,"fUSD",-12713.95,0.00056164,120,"2024-01-22T14:54:02.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506283,1705935242875,"fUSD",-1882.98,0.00056164,120,"2024-01-22T14:54:02.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506284,1705935242916,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:02.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506285,1705935242960,"fUSD",-967.39,0.00056164,120,"2024-01-22T14:54:02.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506286,1705935243004,"fUSD",-1657.15,0.00056164,120,"2024-01-22T14:54:03.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506287,1705935243049,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:03.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506288,1705935243093,"fUSD",-943.25,0.00056164,120,"2024-01-22T14:54:03.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506289,1705935243136,"fUSD",-1729.69,0.00056164,120,"2024-01-22T14:54:03.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506290,1705935243184,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:03.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506291,1705935243224,"fUSD",-569.65,0.00056164,120,"2024-01-22T14:54:03.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506292,1705935243267,"fUSD",-606.66,0.00056164,120,"2024-01-22T14:54:03.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506293,1705935243309,"fUSD",-2125.62,0.00056164,120,"2024-01-22T14:54:03.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506294,1705935243357,"fUSD",-1419.55,0.00056164,120,"2024-01-22T14:54:03.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506295,1705935243408,"fUSD",-1565.88,0.00056164,120,"2024-01-22T14:54:03.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506296,1705935243456,"fUSD",-689.11,0.00056164,120,"2024-01-22T14:54:03.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506297,1705935243501,"fUSD",-1689.91,0.00056164,120,"2024-01-22T14:54:03.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506298,1705935243545,"fUSD",-539.53826279,0.00056164,120,"2024-01-22T14:54:03.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506299,1705935243585,"fUSD",-565.00467507,0.00056164,120,"2024-01-22T14:54:03.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506300,1705935243621,"fUSD",-1921.07,0.00056164,120,"2024-01-22T14:54:03.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506301,1705935243657,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:03.657",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506302,1705935243693,"fUSD",-700.71,0.00056164,120,"2024-01-22T14:54:03.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506303,1705935243732,"fUSD",-2015.32,0.00056164,120,"2024-01-22T14:54:03.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506304,1705935243766,"fUSD",-230.34302881,0.00056164,120,"2024-01-22T14:54:03.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506305,1705935243800,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:03.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506306,1705935243835,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:03.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506307,1705935243872,"fUSD",-1539.91,0.00056164,120,"2024-01-22T14:54:03.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506308,1705935243912,"fUSD",-1927.03,0.00056164,120,"2024-01-22T14:54:03.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506309,1705935243950,"fUSD",-1314.85,0.00056164,120,"2024-01-22T14:54:03.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506310,1705935243987,"fUSD",-1686.46,0.00056164,120,"2024-01-22T14:54:03.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506311,1705935244026,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506312,1705935244066,"fUSD",-677.55,0.00056164,120,"2024-01-22T14:54:04.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506313,1705935244103,"fUSD",-1985.74,0.00056164,120,"2024-01-22T14:54:04.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506314,1705935244138,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506315,1705935244179,"fUSD",-550.06,0.00056164,120,"2024-01-22T14:54:04.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506316,1705935244217,"fUSD",-1259.3,0.00056164,120,"2024-01-22T14:54:04.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506317,1705935244252,"fUSD",-712.03,0.00056164,120,"2024-01-22T14:54:04.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506318,1705935244287,"fUSD",-736.61,0.00056164,120,"2024-01-22T14:54:04.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506319,1705935244323,"fUSD",-4762.26,0.00056164,120,"2024-01-22T14:54:04.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506320,1705935244358,"fUSD",-559.5645854,0.00056164,120,"2024-01-22T14:54:04.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506321,1705935244394,"fUSD",-2461.8,0.00056164,120,"2024-01-22T14:54:04.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506322,1705935244432,"fUSD",-1880.63,0.00056164,120,"2024-01-22T14:54:04.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506323,1705935244466,"fUSD",-1557.26,0.00056164,120,"2024-01-22T14:54:04.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506324,1705935244500,"fUSD",-793.99,0.00056164,120,"2024-01-22T14:54:04.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506325,1705935244536,"fUSD",-519.50533441,0.00056164,120,"2024-01-22T14:54:04.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506326,1705935244571,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506327,1705935244606,"fUSD",-1379.69,0.00056164,120,"2024-01-22T14:54:04.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506328,1705935244639,"fUSD",-2604.87,0.00056164,120,"2024-01-22T14:54:04.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506329,1705935244674,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506330,1705935244708,"fUSD",-932.81,0.00056164,120,"2024-01-22T14:54:04.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506331,1705935244743,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506332,1705935244777,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506333,1705935244814,"fUSD",-3105.23,0.00056164,120,"2024-01-22T14:54:04.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506334,1705935244852,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506335,1705935244887,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:04.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506336,1705935244928,"fUSD",-1967.28,0.00056164,120,"2024-01-22T14:54:04.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506337,1705935244968,"fUSD",-504.66,0.00056164,120,"2024-01-22T14:54:04.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506338,1705935245007,"fUSD",-2108.57,0.00056164,120,"2024-01-22T14:54:05.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506339,1705935245051,"fUSD",-5534.47,0.00056164,120,"2024-01-22T14:54:05.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506340,1705935245091,"fUSD",-2822.45,0.00056164,120,"2024-01-22T14:54:05.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506341,1705935245132,"fUSD",-1147.57,0.00056164,120,"2024-01-22T14:54:05.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506342,1705935245173,"fUSD",-1151.76,0.00056164,120,"2024-01-22T14:54:05.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506343,1705935245213,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:05.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506344,1705935245255,"fUSD",-504.79,0.00056164,120,"2024-01-22T14:54:05.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506345,1705935245294,"fUSD",-527.04797348,0.00056164,120,"2024-01-22T14:54:05.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506346,1705935245336,"fUSD",-828.94,0.00056164,120,"2024-01-22T14:54:05.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506347,1705935245377,"fUSD",-1921.76,0.00056164,120,"2024-01-22T14:54:05.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506348,1705935245418,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:05.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506349,1705935245458,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:05.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506350,1705935245673,"fUSD",-517.22,0.00056164,120,"2024-01-22T14:54:05.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506351,1705935245716,"fUSD",-836.23,0.00056164,120,"2024-01-22T14:54:05.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506352,1705935245757,"fUSD",-859.23,0.00056164,120,"2024-01-22T14:54:05.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506353,1705935245798,"fUSD",-2987.07,0.00056164,120,"2024-01-22T14:54:05.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506354,1705935245837,"fUSD",-1485.29,0.00056164,120,"2024-01-22T14:54:05.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506355,1705935245875,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:05.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506356,1705935245912,"fUSD",-1113.39,0.00056164,120,"2024-01-22T14:54:05.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506357,1705935245951,"fUSD",-699.12,0.00056164,120,"2024-01-22T14:54:05.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506358,1705935245991,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:05.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506359,1705935246030,"fUSD",-1325.84,0.00056164,120,"2024-01-22T14:54:06.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506360,1705935246071,"fUSD",-610.32,0.00056164,120,"2024-01-22T14:54:06.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506361,1705935246110,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506362,1705935246153,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506363,1705935246194,"fUSD",-977.5,0.00056164,120,"2024-01-22T14:54:06.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506364,1705935246233,"fUSD",-1197.96,0.00056164,120,"2024-01-22T14:54:06.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506365,1705935246270,"fUSD",-680.84,0.00056164,120,"2024-01-22T14:54:06.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506366,1705935246308,"fUSD",-1447.9,0.00056164,120,"2024-01-22T14:54:06.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506367,1705935246345,"fUSD",-6620.65,0.00056164,120,"2024-01-22T14:54:06.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506368,1705935246383,"fUSD",-768.63,0.00056164,120,"2024-01-22T14:54:06.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506369,1705935246426,"fUSD",-4857.5,0.00056164,120,"2024-01-22T14:54:06.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506370,1705935246471,"fUSD",-2086.5,0.00056164,120,"2024-01-22T14:54:06.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506371,1705935246514,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506372,1705935246557,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506373,1705935246596,"fUSD",-1199.49,0.00056164,120,"2024-01-22T14:54:06.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506374,1705935246634,"fUSD",-2054.67,0.00056164,120,"2024-01-22T14:54:06.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506375,1705935246676,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506376,1705935246711,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506377,1705935246746,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506378,1705935246781,"fUSD",-519.19,0.00056164,120,"2024-01-22T14:54:06.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506379,1705935246813,"fUSD",-886.41,0.00056164,120,"2024-01-22T14:54:06.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506380,1705935246844,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506381,1705935246876,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506382,1705935246908,"fUSD",-10248.86,0.00056164,120,"2024-01-22T14:54:06.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506383,1705935246943,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506384,1705935246980,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:06.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506385,1705935247016,"fUSD",-1103.75,0.00056164,120,"2024-01-22T14:54:07.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506386,1705935247052,"fUSD",-751.87,0.00056164,120,"2024-01-22T14:54:07.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506387,1705935247087,"fUSD",-3237.18,0.00056164,120,"2024-01-22T14:54:07.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506388,1705935247122,"fUSD",-2009.92,0.00056164,120,"2024-01-22T14:54:07.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506389,1705935247159,"fUSD",-789.59,0.00056164,120,"2024-01-22T14:54:07.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506390,1705935247199,"fUSD",-685.82,0.00056164,120,"2024-01-22T14:54:07.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506391,1705935247238,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:07.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506392,1705935247277,"fUSD",-964.24,0.00056164,120,"2024-01-22T14:54:07.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506393,1705935247317,"fUSD",-4264.33,0.00056164,120,"2024-01-22T14:54:07.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506394,1705935247357,"fUSD",-1535.34,0.00056164,120,"2024-01-22T14:54:07.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506395,1705935247398,"fUSD",-809.7,0.00056164,120,"2024-01-22T14:54:07.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506396,1705935247439,"fUSD",-1154.09,0.00056164,120,"2024-01-22T14:54:07.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506397,1705935247478,"fUSD",-1697.89,0.00056164,120,"2024-01-22T14:54:07.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506398,1705935247515,"fUSD",-1596.19,0.00056164,120,"2024-01-22T14:54:07.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506399,1705935247552,"fUSD",-1154.51,0.00056164,120,"2024-01-22T14:54:07.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506400,1705935247588,"fUSD",-1595.7,0.00056164,120,"2024-01-22T14:54:07.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506401,1705935247627,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:07.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506402,1705935247662,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:07.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506403,1705935247698,"fUSD",-2914.21,0.00056164,120,"2024-01-22T14:54:07.698",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506404,1705935247735,"fUSD",-1552.88,0.00056164,120,"2024-01-22T14:54:07.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506405,1705935247774,"fUSD",-608.04,0.00056164,120,"2024-01-22T14:54:07.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506406,1705935247810,"fUSD",-700.43,0.00056164,120,"2024-01-22T14:54:07.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506407,1705935247848,"fUSD",-980.8,0.00056164,120,"2024-01-22T14:54:07.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506408,1705935247885,"fUSD",-696.01,0.00056164,120,"2024-01-22T14:54:07.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506409,1705935247927,"fUSD",-1757.28,0.00056164,120,"2024-01-22T14:54:07.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506411,1705935247967,"fUSD",-665.51,0.00056164,120,"2024-01-22T14:54:07.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506412,1705935248007,"fUSD",-1171.38,0.00056164,120,"2024-01-22T14:54:08.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506413,1705935248046,"fUSD",-1708.66,0.00056164,120,"2024-01-22T14:54:08.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506414,1705935248084,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:08.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506415,1705935248123,"fUSD",-559.65,0.00056164,120,"2024-01-22T14:54:08.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506416,1705935248163,"fUSD",-1273.88,0.00056164,120,"2024-01-22T14:54:08.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506417,1705935248200,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:08.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506418,1705935248242,"fUSD",-536.79,0.00056164,120,"2024-01-22T14:54:08.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506419,1705935248283,"fUSD",-520.77,0.00056164,120,"2024-01-22T14:54:08.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506420,1705935248327,"fUSD",-1047.69,0.00056164,120,"2024-01-22T14:54:08.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506421,1705935248371,"fUSD",-714.84,0.00056164,120,"2024-01-22T14:54:08.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506422,1705935248415,"fUSD",-1774.41,0.00056164,120,"2024-01-22T14:54:08.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506423,1705935248456,"fUSD",-1003.68,0.00056164,120,"2024-01-22T14:54:08.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506424,1705935248495,"fUSD",-2030.56,0.00056164,120,"2024-01-22T14:54:08.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506425,1705935248534,"fUSD",-1882.22,0.00056164,120,"2024-01-22T14:54:08.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506426,1705935248570,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:08.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506427,1705935248608,"fUSD",-1118.09,0.00056164,120,"2024-01-22T14:54:08.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506428,1705935248646,"fUSD",-1661.46,0.00056164,120,"2024-01-22T14:54:08.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506429,1705935248684,"fUSD",-2145.54,0.00056164,120,"2024-01-22T14:54:08.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506430,1705935248724,"fUSD",-500.0,0.00056164,120,"2024-01-22T14:54:08.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506431,1705935248763,"fUSD",-150.40437152,0.00056176,68,"2024-01-22T14:54:08.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506432,1705935248800,"fUSD",-500.0,0.00056282,120,"2024-01-22T14:54:08.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506433,1705935248837,"fUSD",-200.0,0.00056282,120,"2024-01-22T14:54:08.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506434,1705935248877,"fUSD",-150.0,0.0005634,60,"2024-01-22T14:54:08.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506435,1705935248914,"fUSD",-150.40437152,0.00056407,68,"2024-01-22T14:54:08.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506436,1705935248952,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:08.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506437,1705935248991,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:08.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506438,1705935249029,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506439,1705935249067,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506440,1705935249103,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506441,1705935249141,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506442,1705935249181,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506443,1705935249218,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506444,1705935249256,"fUSD",-559.06,0.00056438,120,"2024-01-22T14:54:09.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506445,1705935249294,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506446,1705935249333,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506447,1705935249372,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506448,1705935249410,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506449,1705935249446,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506450,1705935249480,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506451,1705935249513,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506452,1705935249553,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506453,1705935249586,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506454,1705935249619,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506455,1705935249829,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506456,1705935249867,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506457,1705935249907,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506458,1705935249945,"fUSD",-626.59,0.00056438,120,"2024-01-22T14:54:09.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506459,1705935249981,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:09.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506460,1705935250019,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506461,1705935250056,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506462,1705935250091,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506463,1705935250128,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506464,1705935250166,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506465,1705935250204,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506466,1705935250248,"fUSD",-528.4939505,0.00056438,120,"2024-01-22T14:54:10.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506467,1705935250291,"fUSD",-711.06,0.00056438,120,"2024-01-22T14:54:10.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506468,1705935250333,"fUSD",-714.27,0.00056438,120,"2024-01-22T14:54:10.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506469,1705935250378,"fUSD",-918.11,0.00056438,120,"2024-01-22T14:54:10.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506470,1705935250426,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506471,1705935250468,"fUSD",-687.84,0.00056438,120,"2024-01-22T14:54:10.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506472,1705935250507,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506473,1705935250549,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506474,1705935250590,"fUSD",-587.61,0.00056438,120,"2024-01-22T14:54:10.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506475,1705935250635,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506476,1705935250679,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506477,1705935250724,"fUSD",-882.35,0.00056438,120,"2024-01-22T14:54:10.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506478,1705935250771,"fUSD",-831.94,0.00056438,120,"2024-01-22T14:54:10.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506479,1705935250822,"fUSD",-1066.83,0.00056438,120,"2024-01-22T14:54:10.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506480,1705935250865,"fUSD",-506.4,0.00056438,120,"2024-01-22T14:54:10.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506481,1705935250910,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506482,1705935250952,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:10.952",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506483,1705935250993,"fUSD",-692.09,0.00056438,120,"2024-01-22T14:54:10.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506484,1705935251035,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506485,1705935251079,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506486,1705935251125,"fUSD",-548.63,0.00056438,120,"2024-01-22T14:54:11.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506487,1705935251170,"fUSD",-523.7388588,0.00056438,120,"2024-01-22T14:54:11.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506488,1705935251218,"fUSD",-726.93,0.00056438,120,"2024-01-22T14:54:11.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506489,1705935251262,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506490,1705935251308,"fUSD",-801.5,0.00056438,120,"2024-01-22T14:54:11.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506491,1705935251348,"fUSD",-533.44,0.00056438,120,"2024-01-22T14:54:11.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506492,1705935251393,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506493,1705935251442,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506494,1705935251491,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506495,1705935251531,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506496,1705935251570,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506497,1705935251610,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506498,1705935251647,"fUSD",-517.9,0.00056438,120,"2024-01-22T14:54:11.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506499,1705935251683,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506500,1705935251717,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506501,1705935251750,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506502,1705935251784,"fUSD",-539.03,0.00056438,120,"2024-01-22T14:54:11.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506503,1705935251817,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506504,1705935251852,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506505,1705935251888,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506506,1705935251923,"fUSD",-541.94,0.00056438,120,"2024-01-22T14:54:11.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506507,1705935251960,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:11.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506508,1705935251996,"fUSD",-628.32,0.00056438,120,"2024-01-22T14:54:11.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506509,1705935252034,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506510,1705935252072,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506511,1705935252109,"fUSD",-1064.71,0.00056438,120,"2024-01-22T14:54:12.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506512,1705935252151,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506513,1705935252192,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506514,1705935252234,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506515,1705935252271,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506516,1705935252307,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506517,1705935252344,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506518,1705935252380,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506519,1705935252415,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506520,1705935252450,"fUSD",-688.57,0.00056438,120,"2024-01-22T14:54:12.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506521,1705935252485,"fUSD",-515.35,0.00056438,120,"2024-01-22T14:54:12.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506522,1705935252519,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506523,1705935252552,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506524,1705935252585,"fUSD",-532.26,0.00056438,120,"2024-01-22T14:54:12.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506525,1705935252618,"fUSD",-429.58,0.00056438,120,"2024-01-22T14:54:12.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506526,1705935252650,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506527,1705935252686,"fUSD",-443.89290393,0.00056438,120,"2024-01-22T14:54:12.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506528,1705935252722,"fUSD",-511.93,0.00056438,120,"2024-01-22T14:54:12.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506529,1705935252760,"fUSD",-852.71,0.00056438,120,"2024-01-22T14:54:12.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506530,1705935252798,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506531,1705935252834,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506532,1705935252869,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506533,1705935252908,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506534,1705935252946,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:12.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506535,1705935252983,"fUSD",-749.91,0.00056438,120,"2024-01-22T14:54:12.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506536,1705935253017,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506537,1705935253051,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506538,1705935253085,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506539,1705935253119,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506540,1705935253153,"fUSD",-706.74,0.00056438,120,"2024-01-22T14:54:13.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506541,1705935253191,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506542,1705935253227,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506543,1705935253261,"fUSD",-681.22,0.00056438,120,"2024-01-22T14:54:13.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506544,1705935253294,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506545,1705935253329,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506546,1705935253363,"fUSD",-520.16,0.00056438,120,"2024-01-22T14:54:13.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506547,1705935253400,"fUSD",-978.9,0.00056438,120,"2024-01-22T14:54:13.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506548,1705935253441,"fUSD",-1380.88,0.00056438,120,"2024-01-22T14:54:13.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506549,1705935253478,"fUSD",-570.7,0.00056438,120,"2024-01-22T14:54:13.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506550,1705935253513,"fUSD",-531.57818497,0.00056438,120,"2024-01-22T14:54:13.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506551,1705935253546,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506552,1705935253581,"fUSD",-1255.4,0.00056438,120,"2024-01-22T14:54:13.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506553,1705935253613,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506554,1705935253647,"fUSD",-1221.5,0.00056438,120,"2024-01-22T14:54:13.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506555,1705935253684,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506556,1705935253722,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506557,1705935253758,"fUSD",-1447.81,0.00056438,120,"2024-01-22T14:54:13.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506558,1705935253796,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:13.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506559,1705935254007,"fUSD",-2684.03,0.00056438,120,"2024-01-22T14:54:14.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506560,1705935254047,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506561,1705935254084,"fUSD",-1726.87,0.00056438,120,"2024-01-22T14:54:14.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506562,1705935254118,"fUSD",-970.29,0.00056438,120,"2024-01-22T14:54:14.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506563,1705935254153,"fUSD",-709.57,0.00056438,120,"2024-01-22T14:54:14.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506564,1705935254188,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506565,1705935254221,"fUSD",-556.49,0.00056438,120,"2024-01-22T14:54:14.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506566,1705935254253,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506567,1705935254286,"fUSD",-717.18,0.00056438,120,"2024-01-22T14:54:14.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506568,1705935254319,"fUSD",-1387.83,0.00056438,120,"2024-01-22T14:54:14.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506569,1705935254351,"fUSD",-1397.88,0.00056438,120,"2024-01-22T14:54:14.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506570,1705935254385,"fUSD",-610.22,0.00056438,120,"2024-01-22T14:54:14.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506571,1705935254420,"fUSD",-1037.49,0.00056438,120,"2024-01-22T14:54:14.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506572,1705935254453,"fUSD",-937.59,0.00056438,120,"2024-01-22T14:54:14.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506573,1705935254487,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506574,1705935254520,"fUSD",-510.67,0.00056438,120,"2024-01-22T14:54:14.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506575,1705935254552,"fUSD",-721.94,0.00056438,120,"2024-01-22T14:54:14.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506576,1705935254585,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506577,1705935254618,"fUSD",-658.41,0.00056438,120,"2024-01-22T14:54:14.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506578,1705935254650,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506579,1705935254684,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506580,1705935254718,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506581,1705935254753,"fUSD",-1324.43,0.00056438,120,"2024-01-22T14:54:14.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506582,1705935254786,"fUSD",-1074.78,0.00056438,120,"2024-01-22T14:54:14.786",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506583,1705935254821,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506584,1705935254857,"fUSD",-854.08,0.00056438,120,"2024-01-22T14:54:14.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506585,1705935254891,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:14.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506586,1705935254928,"fUSD",-669.07,0.00056438,120,"2024-01-22T14:54:14.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506587,1705935254964,"fUSD",-1043.64,0.00056438,120,"2024-01-22T14:54:14.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506588,1705935255000,"fUSD",-1068.91,0.00056438,120,"2024-01-22T14:54:15.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506589,1705935255036,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506590,1705935255069,"fUSD",-1264.76,0.00056438,120,"2024-01-22T14:54:15.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506591,1705935255103,"fUSD",-537.28,0.00056438,120,"2024-01-22T14:54:15.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506592,1705935255136,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506593,1705935255170,"fUSD",-738.6,0.00056438,120,"2024-01-22T14:54:15.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506594,1705935255206,"fUSD",-660.61,0.00056438,120,"2024-01-22T14:54:15.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506595,1705935255242,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506596,1705935255279,"fUSD",-700.4,0.00056438,120,"2024-01-22T14:54:15.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506597,1705935255313,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506598,1705935255348,"fUSD",-821.95,0.00056438,120,"2024-01-22T14:54:15.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506599,1705935255381,"fUSD",-648.78,0.00056438,120,"2024-01-22T14:54:15.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506600,1705935255416,"fUSD",-722.7,0.00056438,120,"2024-01-22T14:54:15.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506601,1705935255449,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506602,1705935255483,"fUSD",-1066.38,0.00056438,120,"2024-01-22T14:54:15.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506603,1705935255514,"fUSD",-2325.98,0.00056438,120,"2024-01-22T14:54:15.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506604,1705935255547,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506605,1705935255580,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506606,1705935255614,"fUSD",-1073.56,0.00056438,120,"2024-01-22T14:54:15.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506607,1705935255646,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506608,1705935255682,"fUSD",-972.0,0.00056438,120,"2024-01-22T14:54:15.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506609,1705935255714,"fUSD",-532.36,0.00056438,120,"2024-01-22T14:54:15.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506610,1705935255748,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506611,1705935255780,"fUSD",-1793.95,0.00056438,120,"2024-01-22T14:54:15.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506612,1705935255815,"fUSD",-188.05381474,0.00056438,120,"2024-01-22T14:54:15.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506613,1705935255850,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506614,1705935255883,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506615,1705935255915,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:15.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506616,1705935255956,"fUSD",-960.21,0.00056438,120,"2024-01-22T14:54:15.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506617,1705935255993,"fUSD",-1245.11,0.00056438,120,"2024-01-22T14:54:15.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506618,1705935256028,"fUSD",-548.91119556,0.00056438,120,"2024-01-22T14:54:16.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506619,1705935256062,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506620,1705935256097,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506621,1705935256130,"fUSD",-1202.84,0.00056438,120,"2024-01-22T14:54:16.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506622,1705935256163,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506623,1705935256196,"fUSD",-674.26,0.00056438,120,"2024-01-22T14:54:16.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506624,1705935256229,"fUSD",-1089.12,0.00056438,120,"2024-01-22T14:54:16.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506625,1705935256261,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506626,1705935256292,"fUSD",-1148.71,0.00056438,120,"2024-01-22T14:54:16.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506627,1705935256326,"fUSD",-1121.58,0.00056438,120,"2024-01-22T14:54:16.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506628,1705935256358,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506629,1705935256391,"fUSD",-782.17,0.00056438,120,"2024-01-22T14:54:16.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506630,1705935256424,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.424",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506631,1705935256456,"fUSD",-1269.81,0.00056438,120,"2024-01-22T14:54:16.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506632,1705935256488,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506633,1705935256522,"fUSD",-1163.79,0.00056438,120,"2024-01-22T14:54:16.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506634,1705935256555,"fUSD",-264.42682508,0.00056438,120,"2024-01-22T14:54:16.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506635,1705935256588,"fUSD",-755.55,0.00056438,120,"2024-01-22T14:54:16.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506636,1705935256621,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506637,1705935256654,"fUSD",-590.73,0.00056438,120,"2024-01-22T14:54:16.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506638,1705935256687,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506639,1705935256720,"fUSD",-653.94,0.00056438,120,"2024-01-22T14:54:16.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506640,1705935256751,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506641,1705935256783,"fUSD",-1082.1,0.00056438,120,"2024-01-22T14:54:16.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506642,1705935256815,"fUSD",-1119.29,0.00056438,120,"2024-01-22T14:54:16.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506643,1705935256848,"fUSD",-884.87,0.00056438,120,"2024-01-22T14:54:16.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506644,1705935256880,"fUSD",-1021.29,0.00056438,120,"2024-01-22T14:54:16.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506645,1705935256915,"fUSD",-590.44,0.00056438,120,"2024-01-22T14:54:16.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506646,1705935256949,"fUSD",-507.89878157,0.00056438,120,"2024-01-22T14:54:16.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506647,1705935256983,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:16.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506648,1705935257018,"fUSD",-557.86,0.00056438,120,"2024-01-22T14:54:17.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506649,1705935257053,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506650,1705935257088,"fUSD",-922.84,0.00056438,120,"2024-01-22T14:54:17.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506651,1705935257121,"fUSD",-854.16,0.00056438,120,"2024-01-22T14:54:17.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506652,1705935257157,"fUSD",-1360.93,0.00056438,120,"2024-01-22T14:54:17.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506653,1705935257191,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506654,1705935257228,"fUSD",-612.83,0.00056438,120,"2024-01-22T14:54:17.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506655,1705935257263,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506656,1705935257299,"fUSD",-763.7,0.00056438,120,"2024-01-22T14:54:17.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506657,1705935257334,"fUSD",-862.53,0.00056438,120,"2024-01-22T14:54:17.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506658,1705935257369,"fUSD",-709.99,0.00056438,120,"2024-01-22T14:54:17.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506659,1705935257406,"fUSD",-716.16,0.00056438,120,"2024-01-22T14:54:17.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506660,1705935257444,"fUSD",-743.65,0.00056438,120,"2024-01-22T14:54:17.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506661,1705935257479,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506662,1705935257514,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506663,1705935257721,"fUSD",-501.89,0.00056438,120,"2024-01-22T14:54:17.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506664,1705935257758,"fUSD",-765.86,0.00056438,120,"2024-01-22T14:54:17.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506665,1705935257794,"fUSD",-1960.91,0.00056438,120,"2024-01-22T14:54:17.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506666,1705935257829,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506667,1705935257868,"fUSD",-864.85,0.00056438,120,"2024-01-22T14:54:17.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506668,1705935257903,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:17.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506669,1705935257941,"fUSD",-644.33946301,0.00056438,120,"2024-01-22T14:54:17.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506670,1705935257978,"fUSD",-895.93,0.00056438,120,"2024-01-22T14:54:17.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506671,1705935258015,"fUSD",-375.02,0.00056438,120,"2024-01-22T14:54:18.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506672,1705935258054,"fUSD",-652.75,0.00056438,120,"2024-01-22T14:54:18.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506673,1705935258101,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506674,1705935258138,"fUSD",-1017.75,0.00056438,120,"2024-01-22T14:54:18.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506675,1705935258178,"fUSD",-718.71,0.00056438,120,"2024-01-22T14:54:18.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506676,1705935258217,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506677,1705935258258,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506678,1705935258299,"fUSD",-950.95,0.00056438,120,"2024-01-22T14:54:18.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506679,1705935258338,"fUSD",-1166.26,0.00056438,120,"2024-01-22T14:54:18.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506680,1705935258377,"fUSD",-1163.88,0.00056438,120,"2024-01-22T14:54:18.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506681,1705935258417,"fUSD",-706.58,0.00056438,120,"2024-01-22T14:54:18.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506682,1705935258454,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506683,1705935258488,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506684,1705935258521,"fUSD",-775.78,0.00056438,120,"2024-01-22T14:54:18.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506685,1705935258554,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506686,1705935258587,"fUSD",-1841.93,0.00056438,120,"2024-01-22T14:54:18.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506687,1705935258622,"fUSD",-151.99737928,0.00056438,120,"2024-01-22T14:54:18.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506688,1705935258655,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506689,1705935258690,"fUSD",-604.25,0.00056438,120,"2024-01-22T14:54:18.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506690,1705935258723,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506691,1705935258755,"fUSD",-744.8,0.00056438,120,"2024-01-22T14:54:18.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506692,1705935258789,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506693,1705935258821,"fUSD",-803.23,0.00056438,120,"2024-01-22T14:54:18.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506694,1705935258855,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506695,1705935258888,"fUSD",-1391.49,0.00056438,120,"2024-01-22T14:54:18.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506696,1705935258922,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:18.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506697,1705935258957,"fUSD",-743.79,0.00056438,120,"2024-01-22T14:54:18.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506698,1705935258991,"fUSD",-758.95,0.00056438,120,"2024-01-22T14:54:18.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506699,1705935259026,"fUSD",-805.81,0.00056438,120,"2024-01-22T14:54:19.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506700,1705935259060,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506701,1705935259096,"fUSD",-575.63,0.00056438,120,"2024-01-22T14:54:19.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506702,1705935259131,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506703,1705935259165,"fUSD",-869.66,0.00056438,120,"2024-01-22T14:54:19.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506704,1705935259198,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506705,1705935259232,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506706,1705935259282,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506707,1705935259321,"fUSD",-907.16,0.00056438,120,"2024-01-22T14:54:19.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506708,1705935259359,"fUSD",-619.23,0.00056438,120,"2024-01-22T14:54:19.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506709,1705935259395,"fUSD",-789.34,0.00056438,120,"2024-01-22T14:54:19.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506710,1705935259433,"fUSD",-1452.65,0.00056438,120,"2024-01-22T14:54:19.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506711,1705935259468,"fUSD",-696.15,0.00056438,120,"2024-01-22T14:54:19.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506712,1705935259504,"fUSD",-241.37249357,0.00056438,120,"2024-01-22T14:54:19.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506713,1705935259539,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506714,1705935259572,"fUSD",-593.79,0.00056438,120,"2024-01-22T14:54:19.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506715,1705935259608,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506716,1705935259643,"fUSD",-1334.13,0.00056438,120,"2024-01-22T14:54:19.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506717,1705935259678,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506718,1705935259712,"fUSD",-836.62,0.00056438,120,"2024-01-22T14:54:19.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506719,1705935259747,"fUSD",-837.72,0.00056438,120,"2024-01-22T14:54:19.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506720,1705935259781,"fUSD",-623.18,0.00056438,120,"2024-01-22T14:54:19.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506721,1705935259815,"fUSD",-1323.21,0.00056438,120,"2024-01-22T14:54:19.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506722,1705935259848,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:19.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506723,1705935259882,"fUSD",-557.03,0.00056438,120,"2024-01-22T14:54:19.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506724,1705935259917,"fUSD",-609.57,0.00056438,120,"2024-01-22T14:54:19.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506725,1705935259951,"fUSD",-951.02,0.00056438,120,"2024-01-22T14:54:19.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506726,1705935259987,"fUSD",-1742.89,0.00056438,120,"2024-01-22T14:54:19.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506727,1705935260023,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506728,1705935260060,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506729,1705935260097,"fUSD",-762.89,0.00056438,120,"2024-01-22T14:54:20.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506730,1705935260132,"fUSD",-650.96,0.00056438,120,"2024-01-22T14:54:20.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506731,1705935260168,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506732,1705935260209,"fUSD",-659.39,0.00056438,120,"2024-01-22T14:54:20.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506733,1705935260252,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506734,1705935260291,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506735,1705935260335,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506736,1705935260379,"fUSD",-651.75,0.00056438,120,"2024-01-22T14:54:20.379",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506737,1705935260422,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506738,1705935260467,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506739,1705935260508,"fUSD",-852.44,0.00056438,120,"2024-01-22T14:54:20.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506740,1705935260549,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506741,1705935260588,"fUSD",-527.12049241,0.00056438,120,"2024-01-22T14:54:20.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506742,1705935260629,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506743,1705935260669,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506744,1705935260710,"fUSD",-513.07989844,0.00056438,120,"2024-01-22T14:54:20.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506745,1705935260753,"fUSD",-1607.72,0.00056438,120,"2024-01-22T14:54:20.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506746,1705935260797,"fUSD",-1788.51,0.00056438,120,"2024-01-22T14:54:20.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506747,1705935260842,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506748,1705935260894,"fUSD",-669.85,0.00056438,120,"2024-01-22T14:54:20.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506749,1705935260937,"fUSD",-744.04,0.00056438,120,"2024-01-22T14:54:20.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506750,1705935260981,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:20.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506751,1705935261024,"fUSD",-645.14,0.00056438,120,"2024-01-22T14:54:21.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506752,1705935261068,"fUSD",-608.8,0.00056438,120,"2024-01-22T14:54:21.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506753,1705935261112,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506754,1705935261155,"fUSD",-702.16,0.00056438,120,"2024-01-22T14:54:21.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506755,1705935261197,"fUSD",-300.0,0.00056438,120,"2024-01-22T14:54:21.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506756,1705935261239,"fUSD",-559.87,0.00056438,120,"2024-01-22T14:54:21.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506757,1705935261278,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506758,1705935261317,"fUSD",-1326.85,0.00056438,120,"2024-01-22T14:54:21.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506759,1705935261357,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506760,1705935261397,"fUSD",-1404.36,0.00056438,120,"2024-01-22T14:54:21.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506761,1705935261438,"fUSD",-1490.02,0.00056438,120,"2024-01-22T14:54:21.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506762,1705935261477,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506763,1705935261514,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506764,1705935261550,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.550",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506765,1705935261587,"fUSD",-1273.58,0.00056438,120,"2024-01-22T14:54:21.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506766,1705935261624,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506767,1705935261920,"fUSD",-355.83152508,0.00056438,120,"2024-01-22T14:54:21.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506768,1705935261960,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:21.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506769,1705935261999,"fUSD",-1577.88,0.00056438,120,"2024-01-22T14:54:21.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506770,1705935262038,"fUSD",-850.44,0.00056438,120,"2024-01-22T14:54:22.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506771,1705935262074,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506772,1705935262110,"fUSD",-665.34,0.00056438,120,"2024-01-22T14:54:22.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506773,1705935262147,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506774,1705935262186,"fUSD",-836.88,0.00056438,120,"2024-01-22T14:54:22.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506775,1705935262222,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506776,1705935262257,"fUSD",-1144.66,0.00056438,120,"2024-01-22T14:54:22.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506777,1705935262291,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506778,1705935262328,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506779,1705935262362,"fUSD",-649.5,0.00056438,120,"2024-01-22T14:54:22.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506780,1705935262398,"fUSD",-1273.46,0.00056438,120,"2024-01-22T14:54:22.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506781,1705935262432,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506782,1705935262465,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506783,1705935262498,"fUSD",-1047.97,0.00056438,120,"2024-01-22T14:54:22.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506784,1705935262532,"fUSD",-152.488592,0.00056438,120,"2024-01-22T14:54:22.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506785,1705935262565,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506786,1705935262598,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506787,1705935262631,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506788,1705935262664,"fUSD",-600.2,0.00056438,120,"2024-01-22T14:54:22.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506789,1705935262697,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506790,1705935262731,"fUSD",-754.61,0.00056438,120,"2024-01-22T14:54:22.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506791,1705935262766,"fUSD",-852.62,0.00056438,120,"2024-01-22T14:54:22.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506792,1705935262800,"fUSD",-836.94,0.00056438,120,"2024-01-22T14:54:22.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506793,1705935262832,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506794,1705935262866,"fUSD",-1099.97,0.00056438,120,"2024-01-22T14:54:22.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506795,1705935262900,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506796,1705935262941,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506797,1705935262983,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:22.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506798,1705935263027,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506799,1705935263073,"fUSD",-857.36,0.00056438,120,"2024-01-22T14:54:23.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506800,1705935263115,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506801,1705935263156,"fUSD",-597.17,0.00056438,120,"2024-01-22T14:54:23.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506802,1705935263202,"fUSD",-1527.68,0.00056438,120,"2024-01-22T14:54:23.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506803,1705935263240,"fUSD",-806.43,0.00056438,120,"2024-01-22T14:54:23.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506804,1705935263277,"fUSD",-515.49247107,0.00056438,120,"2024-01-22T14:54:23.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506805,1705935263313,"fUSD",-2110.23,0.00056438,120,"2024-01-22T14:54:23.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506806,1705935263352,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506807,1705935263386,"fUSD",-1844.2,0.00056438,120,"2024-01-22T14:54:23.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506808,1705935263422,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506809,1705935263456,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506810,1705935263491,"fUSD",-552.99,0.00056438,120,"2024-01-22T14:54:23.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506811,1705935263523,"fUSD",-1034.47,0.00056438,120,"2024-01-22T14:54:23.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506812,1705935263557,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506813,1705935263590,"fUSD",-1707.75,0.00056438,120,"2024-01-22T14:54:23.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506814,1705935263624,"fUSD",-666.0,0.00056438,120,"2024-01-22T14:54:23.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506815,1705935263656,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506816,1705935263692,"fUSD",-1129.13,0.00056438,120,"2024-01-22T14:54:23.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506817,1705935263728,"fUSD",-240.70128309,0.00056438,120,"2024-01-22T14:54:23.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506818,1705935263762,"fUSD",-599.85,0.00056438,120,"2024-01-22T14:54:23.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506819,1705935263795,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506820,1705935263828,"fUSD",-932.99,0.00056438,120,"2024-01-22T14:54:23.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506821,1705935263860,"fUSD",-2637.9,0.00056438,120,"2024-01-22T14:54:23.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506822,1705935263893,"fUSD",-1394.47,0.00056438,120,"2024-01-22T14:54:23.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506823,1705935263925,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506824,1705935263957,"fUSD",-756.66,0.00056438,120,"2024-01-22T14:54:23.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506825,1705935263991,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:23.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506826,1705935264025,"fUSD",-591.22,0.00056438,120,"2024-01-22T14:54:24.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506827,1705935264060,"fUSD",-1651.7,0.00056438,120,"2024-01-22T14:54:24.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506828,1705935264098,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:24.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506829,1705935264132,"fUSD",-970.35,0.00056438,120,"2024-01-22T14:54:24.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506830,1705935264195,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:24.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506831,1705935264249,"fUSD",-506.16,0.00056438,120,"2024-01-22T14:54:24.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506832,1705935264304,"fUSD",-920.91,0.00056438,120,"2024-01-22T14:54:24.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506833,1705935264358,"fUSD",-752.54,0.00056438,120,"2024-01-22T14:54:24.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506834,1705935264411,"fUSD",-653.54,0.00056438,120,"2024-01-22T14:54:24.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506835,1705935264467,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:24.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506836,1705935264519,"fUSD",-1751.16,0.00056438,120,"2024-01-22T14:54:24.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506837,1705935264566,"fUSD",-652.01,0.00056438,120,"2024-01-22T14:54:24.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506838,1705935264612,"fUSD",-650.78,0.00056438,120,"2024-01-22T14:54:24.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506839,1705935264660,"fUSD",-631.92,0.00056438,120,"2024-01-22T14:54:24.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506840,1705935264710,"fUSD",-752.76,0.00056438,120,"2024-01-22T14:54:24.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506841,1705935264757,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:24.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506842,1705935264804,"fUSD",-2270.34,0.00056438,120,"2024-01-22T14:54:24.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506843,1705935264850,"fUSD",-1786.0,0.00056438,120,"2024-01-22T14:54:24.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506844,1705935264897,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:24.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506845,1705935264943,"fUSD",-1361.82,0.00056438,120,"2024-01-22T14:54:24.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506846,1705935264990,"fUSD",-3797.03,0.00056438,120,"2024-01-22T14:54:24.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506847,1705935265041,"fUSD",-1781.02,0.00056438,120,"2024-01-22T14:54:25.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506848,1705935265087,"fUSD",-1364.57,0.00056438,120,"2024-01-22T14:54:25.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506849,1705935265131,"fUSD",-1756.9,0.00056438,120,"2024-01-22T14:54:25.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506850,1705935265175,"fUSD",-790.71,0.00056438,120,"2024-01-22T14:54:25.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506851,1705935265220,"fUSD",-598.0,0.00056438,120,"2024-01-22T14:54:25.220",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506852,1705935265264,"fUSD",-609.8,0.00056438,120,"2024-01-22T14:54:25.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506853,1705935265305,"fUSD",-543.53,0.00056438,120,"2024-01-22T14:54:25.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506854,1705935265348,"fUSD",-761.51,0.00056438,120,"2024-01-22T14:54:25.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506855,1705935265390,"fUSD",-1909.96,0.00056438,120,"2024-01-22T14:54:25.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506856,1705935265433,"fUSD",-1240.73,0.00056438,120,"2024-01-22T14:54:25.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506857,1705935265476,"fUSD",-12125.73,0.00056438,120,"2024-01-22T14:54:25.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506858,1705935265519,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506859,1705935265562,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506860,1705935265604,"fUSD",-2651.29,0.00056438,120,"2024-01-22T14:54:25.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506861,1705935265646,"fUSD",-1183.91,0.00056438,120,"2024-01-22T14:54:25.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506862,1705935265693,"fUSD",-1284.7,0.00056438,120,"2024-01-22T14:54:25.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506863,1705935265737,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506864,1705935265779,"fUSD",-5137.25,0.00056438,120,"2024-01-22T14:54:25.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506865,1705935265819,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506866,1705935265861,"fUSD",-1103.44,0.00056438,120,"2024-01-22T14:54:25.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506867,1705935265905,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506868,1705935265942,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506869,1705935265974,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:25.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506870,1705935266008,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:26.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506871,1705935266042,"fUSD",-2169.34,0.00056438,120,"2024-01-22T14:54:26.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506872,1705935266079,"fUSD",-12713.95,0.00056438,120,"2024-01-22T14:54:26.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506873,1705935266111,"fUSD",-1882.98,0.00056438,120,"2024-01-22T14:54:26.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506874,1705935266143,"fUSD",-323.15934455,0.00056438,120,"2024-01-22T14:54:26.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506875,1705935266176,"fUSD",-967.39,0.00056438,120,"2024-01-22T14:54:26.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506876,1705935266209,"fUSD",-1657.15,0.00056438,120,"2024-01-22T14:54:26.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506877,1705935266243,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:26.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506878,1705935266275,"fUSD",-943.25,0.00056438,120,"2024-01-22T14:54:26.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506879,1705935266307,"fUSD",-1729.69,0.00056438,120,"2024-01-22T14:54:26.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506880,1705935266340,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:26.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506881,1705935266376,"fUSD",-569.65,0.00056438,120,"2024-01-22T14:54:26.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506882,1705935266410,"fUSD",-606.66,0.00056438,120,"2024-01-22T14:54:26.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506883,1705935266447,"fUSD",-2125.62,0.00056438,120,"2024-01-22T14:54:26.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506884,1705935266479,"fUSD",-1419.55,0.00056438,120,"2024-01-22T14:54:26.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506885,1705935266510,"fUSD",-1565.88,0.00056438,120,"2024-01-22T14:54:26.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506886,1705935266544,"fUSD",-689.11,0.00056438,120,"2024-01-22T14:54:26.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506887,1705935266577,"fUSD",-1689.91,0.00056438,120,"2024-01-22T14:54:26.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506888,1705935266610,"fUSD",-1921.07,0.00056438,120,"2024-01-22T14:54:26.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506889,1705935266645,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:26.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506890,1705935266679,"fUSD",-700.71,0.00056438,120,"2024-01-22T14:54:26.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506891,1705935266714,"fUSD",-2015.32,0.00056438,120,"2024-01-22T14:54:26.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506892,1705935266747,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:26.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506893,1705935267270,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:27.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506894,1705935267353,"fUSD",-1539.91,0.00056438,120,"2024-01-22T14:54:27.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506895,1705935267401,"fUSD",-1927.03,0.00056438,120,"2024-01-22T14:54:27.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506896,1705935267439,"fUSD",-1314.85,0.00056438,120,"2024-01-22T14:54:27.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506897,1705935267475,"fUSD",-1686.46,0.00056438,120,"2024-01-22T14:54:27.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506898,1705935267511,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:27.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506899,1705935267548,"fUSD",-677.55,0.00056438,120,"2024-01-22T14:54:27.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506900,1705935267583,"fUSD",-1985.74,0.00056438,120,"2024-01-22T14:54:27.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506901,1705935267616,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:27.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506902,1705935267652,"fUSD",-550.06,0.00056438,120,"2024-01-22T14:54:27.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506903,1705935267688,"fUSD",-1259.3,0.00056438,120,"2024-01-22T14:54:27.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506904,1705935267721,"fUSD",-712.03,0.00056438,120,"2024-01-22T14:54:27.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506905,1705935267756,"fUSD",-736.61,0.00056438,120,"2024-01-22T14:54:27.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506906,1705935267792,"fUSD",-4762.26,0.00056438,120,"2024-01-22T14:54:27.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506907,1705935267830,"fUSD",-2461.8,0.00056438,120,"2024-01-22T14:54:27.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506908,1705935267863,"fUSD",-1880.63,0.00056438,120,"2024-01-22T14:54:27.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506909,1705935267897,"fUSD",-1557.26,0.00056438,120,"2024-01-22T14:54:27.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506910,1705935267931,"fUSD",-793.99,0.00056438,120,"2024-01-22T14:54:27.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506911,1705935267965,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:27.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506912,1705935267998,"fUSD",-1379.69,0.00056438,120,"2024-01-22T14:54:27.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506913,1705935268033,"fUSD",-2604.87,0.00056438,120,"2024-01-22T14:54:28.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506914,1705935268066,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506915,1705935268099,"fUSD",-932.81,0.00056438,120,"2024-01-22T14:54:28.099",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506916,1705935268131,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506917,1705935268167,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506918,1705935268206,"fUSD",-3105.23,0.00056438,120,"2024-01-22T14:54:28.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506919,1705935268243,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506920,1705935268275,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506921,1705935268309,"fUSD",-1967.28,0.00056438,120,"2024-01-22T14:54:28.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506922,1705935268344,"fUSD",-504.66,0.00056438,120,"2024-01-22T14:54:28.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506923,1705935268381,"fUSD",-2108.57,0.00056438,120,"2024-01-22T14:54:28.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506924,1705935268420,"fUSD",-5534.47,0.00056438,120,"2024-01-22T14:54:28.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506925,1705935268455,"fUSD",-2822.45,0.00056438,120,"2024-01-22T14:54:28.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506926,1705935268489,"fUSD",-1147.57,0.00056438,120,"2024-01-22T14:54:28.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506927,1705935268524,"fUSD",-1151.76,0.00056438,120,"2024-01-22T14:54:28.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506928,1705935268557,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506929,1705935268591,"fUSD",-504.79,0.00056438,120,"2024-01-22T14:54:28.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506930,1705935268625,"fUSD",-828.94,0.00056438,120,"2024-01-22T14:54:28.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506931,1705935268659,"fUSD",-1921.76,0.00056438,120,"2024-01-22T14:54:28.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506932,1705935268696,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506933,1705935268730,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506934,1705935268763,"fUSD",-517.22,0.00056438,120,"2024-01-22T14:54:28.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506935,1705935268797,"fUSD",-836.23,0.00056438,120,"2024-01-22T14:54:28.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506936,1705935268833,"fUSD",-859.23,0.00056438,120,"2024-01-22T14:54:28.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506937,1705935268868,"fUSD",-2987.07,0.00056438,120,"2024-01-22T14:54:28.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506938,1705935268905,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:28.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506939,1705935268942,"fUSD",-1485.29,0.00056438,120,"2024-01-22T14:54:28.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506940,1705935268979,"fUSD",-1113.39,0.00056438,120,"2024-01-22T14:54:28.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506941,1705935269017,"fUSD",-699.12,0.00056438,120,"2024-01-22T14:54:29.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506942,1705935269053,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506943,1705935269090,"fUSD",-1325.84,0.00056438,120,"2024-01-22T14:54:29.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506944,1705935269126,"fUSD",-610.32,0.00056438,120,"2024-01-22T14:54:29.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506945,1705935269162,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506946,1705935269200,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506947,1705935269237,"fUSD",-977.5,0.00056438,120,"2024-01-22T14:54:29.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506948,1705935269274,"fUSD",-1197.96,0.00056438,120,"2024-01-22T14:54:29.274",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506949,1705935269308,"fUSD",-1447.9,0.00056438,120,"2024-01-22T14:54:29.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506950,1705935269341,"fUSD",-680.84,0.00056438,120,"2024-01-22T14:54:29.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506951,1705935269377,"fUSD",-768.63,0.00056438,120,"2024-01-22T14:54:29.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506952,1705935269410,"fUSD",-6620.65,0.00056438,120,"2024-01-22T14:54:29.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506953,1705935269447,"fUSD",-4857.5,0.00056438,120,"2024-01-22T14:54:29.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506954,1705935269480,"fUSD",-2086.5,0.00056438,120,"2024-01-22T14:54:29.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506955,1705935269513,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506956,1705935269546,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506957,1705935269578,"fUSD",-1199.49,0.00056438,120,"2024-01-22T14:54:29.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506958,1705935269611,"fUSD",-2054.67,0.00056438,120,"2024-01-22T14:54:29.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506959,1705935269644,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506960,1705935269677,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506961,1705935269710,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506962,1705935269744,"fUSD",-519.19,0.00056438,120,"2024-01-22T14:54:29.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506963,1705935269778,"fUSD",-886.41,0.00056438,120,"2024-01-22T14:54:29.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506964,1705935269812,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506965,1705935269845,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506966,1705935269878,"fUSD",-10248.86,0.00056438,120,"2024-01-22T14:54:29.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506967,1705935269911,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506968,1705935269948,"fUSD",-1103.75,0.00056438,120,"2024-01-22T14:54:29.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506969,1705935269982,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:29.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506970,1705935270018,"fUSD",-751.87,0.00056438,120,"2024-01-22T14:54:30.018",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506971,1705935270054,"fUSD",-3237.18,0.00056438,120,"2024-01-22T14:54:30.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506972,1705935270090,"fUSD",-2009.92,0.00056438,120,"2024-01-22T14:54:30.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506973,1705935270125,"fUSD",-789.59,0.00056438,120,"2024-01-22T14:54:30.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506974,1705935270160,"fUSD",-685.82,0.00056438,120,"2024-01-22T14:54:30.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506975,1705935270200,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:30.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506976,1705935270238,"fUSD",-4264.33,0.00056438,120,"2024-01-22T14:54:30.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506977,1705935270276,"fUSD",-1535.34,0.00056438,120,"2024-01-22T14:54:30.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506978,1705935270311,"fUSD",-809.7,0.00056438,120,"2024-01-22T14:54:30.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506979,1705935270346,"fUSD",-1154.09,0.00056438,120,"2024-01-22T14:54:30.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506980,1705935270380,"fUSD",-1697.89,0.00056438,120,"2024-01-22T14:54:30.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506981,1705935270414,"fUSD",-1596.19,0.00056438,120,"2024-01-22T14:54:30.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506982,1705935270451,"fUSD",-1154.51,0.00056438,120,"2024-01-22T14:54:30.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506983,1705935270483,"fUSD",-964.24,0.00056438,120,"2024-01-22T14:54:30.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506984,1705935270515,"fUSD",-1595.7,0.00056438,120,"2024-01-22T14:54:30.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506985,1705935270547,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:30.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506986,1705935270587,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:30.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506987,1705935270622,"fUSD",-2914.21,0.00056438,120,"2024-01-22T14:54:30.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506988,1705935270655,"fUSD",-1552.88,0.00056438,120,"2024-01-22T14:54:30.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506989,1705935270690,"fUSD",-608.04,0.00056438,120,"2024-01-22T14:54:30.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506990,1705935270722,"fUSD",-700.43,0.00056438,120,"2024-01-22T14:54:30.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506991,1705935270755,"fUSD",-980.8,0.00056438,120,"2024-01-22T14:54:30.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506992,1705935270787,"fUSD",-696.01,0.00056438,120,"2024-01-22T14:54:30.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506993,1705935270980,"fUSD",-1757.28,0.00056438,120,"2024-01-22T14:54:30.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506994,1705935271017,"fUSD",-665.51,0.00056438,120,"2024-01-22T14:54:31.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506995,1705935271054,"fUSD",-1171.38,0.00056438,120,"2024-01-22T14:54:31.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506996,1705935271087,"fUSD",-1708.66,0.00056438,120,"2024-01-22T14:54:31.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506997,1705935271120,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:31.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506998,1705935271152,"fUSD",-559.65,0.00056438,120,"2024-01-22T14:54:31.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312506999,1705935271184,"fUSD",-1273.88,0.00056438,120,"2024-01-22T14:54:31.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507000,1705935271217,"fUSD",-533.7798685,0.00056438,120,"2024-01-22T14:54:31.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507001,1705935271250,"fUSD",-536.79,0.00056438,120,"2024-01-22T14:54:31.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507002,1705935271282,"fUSD",-520.77,0.00056438,120,"2024-01-22T14:54:31.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507003,1705935271316,"fUSD",-1047.69,0.00056438,120,"2024-01-22T14:54:31.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507004,1705935271350,"fUSD",-714.84,0.00056438,120,"2024-01-22T14:54:31.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507005,1705935271383,"fUSD",-1774.41,0.00056438,120,"2024-01-22T14:54:31.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507006,1705935271416,"fUSD",-1003.68,0.00056438,120,"2024-01-22T14:54:31.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507007,1705935271453,"fUSD",-1882.22,0.00056438,120,"2024-01-22T14:54:31.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507008,1705935271489,"fUSD",-2030.56,0.00056438,120,"2024-01-22T14:54:31.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507009,1705935271524,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:31.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507010,1705935271558,"fUSD",-1118.09,0.00056438,120,"2024-01-22T14:54:31.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507011,1705935271593,"fUSD",-1661.46,0.00056438,120,"2024-01-22T14:54:31.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507012,1705935271628,"fUSD",-2145.54,0.00056438,120,"2024-01-22T14:54:31.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507013,1705935271662,"fUSD",-500.0,0.00056438,120,"2024-01-22T14:54:31.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507014,1705935271699,"fUSD",-150.40437152,0.00056638,69,"2024-01-22T14:54:31.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507015,1705935271733,"fUSD",-3456.2,0.00056686,117,"2024-01-22T14:54:31.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507016,1705935271768,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:31.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507017,1705935271802,"fUSD",-356.37446147,0.00056712,120,"2024-01-22T14:54:31.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507018,1705935271836,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:31.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507019,1705935271869,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:31.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507020,1705935271903,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:31.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507021,1705935271938,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:31.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507022,1705935271974,"fUSD",-320.85472442,0.00056712,120,"2024-01-22T14:54:31.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507023,1705935272009,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507024,1705935272045,"fUSD",-559.06,0.00056712,120,"2024-01-22T14:54:32.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507025,1705935272079,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507026,1705935272119,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507027,1705935272157,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507028,1705935272203,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507029,1705935272245,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507031,1705935272289,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507032,1705935272331,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507033,1705935272371,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507034,1705935272406,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507035,1705935272441,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507036,1705935272474,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507037,1705935272507,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507038,1705935272541,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507039,1705935272574,"fUSD",-626.59,0.00056712,120,"2024-01-22T14:54:32.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507041,1705935272607,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507042,1705935272640,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507043,1705935272674,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507044,1705935272707,"fUSD",-539.44637338,0.00056712,120,"2024-01-22T14:54:32.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507045,1705935272741,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507046,1705935272774,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507047,1705935272808,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507048,1705935272841,"fUSD",-711.06,0.00056712,120,"2024-01-22T14:54:32.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507050,1705935272874,"fUSD",-714.27,0.00056712,120,"2024-01-22T14:54:32.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507051,1705935272906,"fUSD",-918.11,0.00056712,120,"2024-01-22T14:54:32.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507052,1705935272940,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:32.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507053,1705935272974,"fUSD",-687.84,0.00056712,120,"2024-01-22T14:54:32.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507054,1705935273007,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507055,1705935273041,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507056,1705935273074,"fUSD",-587.61,0.00056712,120,"2024-01-22T14:54:33.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507057,1705935273108,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507058,1705935273143,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507059,1705935273177,"fUSD",-882.35,0.00056712,120,"2024-01-22T14:54:33.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507060,1705935273213,"fUSD",-831.94,0.00056712,120,"2024-01-22T14:54:33.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507061,1705935273247,"fUSD",-1066.83,0.00056712,120,"2024-01-22T14:54:33.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507062,1705935273280,"fUSD",-506.4,0.00056712,120,"2024-01-22T14:54:33.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507063,1705935273313,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507064,1705935273350,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507065,1705935273384,"fUSD",-692.09,0.00056712,120,"2024-01-22T14:54:33.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507066,1705935273420,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507067,1705935273455,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507068,1705935273490,"fUSD",-548.63,0.00056712,120,"2024-01-22T14:54:33.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507069,1705935273523,"fUSD",-726.93,0.00056712,120,"2024-01-22T14:54:33.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507070,1705935273556,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507071,1705935273589,"fUSD",-801.5,0.00056712,120,"2024-01-22T14:54:33.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507072,1705935273623,"fUSD",-533.44,0.00056712,120,"2024-01-22T14:54:33.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507073,1705935273662,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507074,1705935273696,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507075,1705935273731,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507077,1705935273766,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507078,1705935273803,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507079,1705935273839,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507080,1705935273876,"fUSD",-517.9,0.00056712,120,"2024-01-22T14:54:33.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507081,1705935273909,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507082,1705935273949,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507083,1705935273988,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:33.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507084,1705935274027,"fUSD",-539.03,0.00056712,120,"2024-01-22T14:54:34.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507085,1705935274063,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507086,1705935274098,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507087,1705935274132,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507088,1705935274165,"fUSD",-541.94,0.00056712,120,"2024-01-22T14:54:34.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507089,1705935274199,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507090,1705935274234,"fUSD",-628.32,0.00056712,120,"2024-01-22T14:54:34.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507091,1705935274269,"fUSD",-388.6060313,0.00056712,120,"2024-01-22T14:54:34.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507092,1705935274302,"fUSD",-310.76662411,0.00056712,120,"2024-01-22T14:54:34.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507093,1705935274336,"fUSD",-1064.71,0.00056712,120,"2024-01-22T14:54:34.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507094,1705935274369,"fUSD",-596.41831204,0.00056712,120,"2024-01-22T14:54:34.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507095,1705935274403,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507096,1705935274437,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507097,1705935274469,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507098,1705935274503,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507099,1705935274537,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507100,1705935274570,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507101,1705935274763,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507102,1705935274798,"fUSD",-688.57,0.00056712,120,"2024-01-22T14:54:34.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507103,1705935274831,"fUSD",-515.35,0.00056712,120,"2024-01-22T14:54:34.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507104,1705935274865,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507105,1705935274898,"fUSD",-532.26,0.00056712,120,"2024-01-22T14:54:34.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507106,1705935274932,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:34.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507107,1705935274968,"fUSD",-429.58,0.00056712,120,"2024-01-22T14:54:34.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507108,1705935275005,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507109,1705935275041,"fUSD",-511.93,0.00056712,120,"2024-01-22T14:54:35.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507110,1705935275078,"fUSD",-852.71,0.00056712,120,"2024-01-22T14:54:35.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507111,1705935275113,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507112,1705935275148,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507113,1705935275186,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507114,1705935275223,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507115,1705935275260,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.260",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507116,1705935275297,"fUSD",-749.91,0.00056712,120,"2024-01-22T14:54:35.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507117,1705935275333,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507118,1705935275370,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507119,1705935275405,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507120,1705935275444,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507121,1705935275480,"fUSD",-706.74,0.00056712,120,"2024-01-22T14:54:35.480",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507122,1705935275518,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507123,1705935275555,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507124,1705935275590,"fUSD",-681.22,0.00056712,120,"2024-01-22T14:54:35.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507125,1705935275625,"fUSD",-302.29377093,0.00056712,120,"2024-01-22T14:54:35.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507126,1705935275661,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507127,1705935275697,"fUSD",-520.16,0.00056712,120,"2024-01-22T14:54:35.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507128,1705935275732,"fUSD",-978.9,0.00056712,120,"2024-01-22T14:54:35.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507129,1705935275768,"fUSD",-1380.88,0.00056712,120,"2024-01-22T14:54:35.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507130,1705935275802,"fUSD",-570.7,0.00056712,120,"2024-01-22T14:54:35.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507131,1705935275837,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507132,1705935275872,"fUSD",-1255.4,0.00056712,120,"2024-01-22T14:54:35.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507133,1705935275907,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:35.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507134,1705935275944,"fUSD",-1221.5,0.00056712,120,"2024-01-22T14:54:35.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507135,1705935275980,"fUSD",-528.66844829,0.00056712,120,"2024-01-22T14:54:35.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507136,1705935276015,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507137,1705935276049,"fUSD",-1447.81,0.00056712,120,"2024-01-22T14:54:36.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507138,1705935276084,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507139,1705935276119,"fUSD",-2684.03,0.00056712,120,"2024-01-22T14:54:36.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507140,1705935276155,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507141,1705935276195,"fUSD",-1726.87,0.00056712,120,"2024-01-22T14:54:36.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507143,1705935276234,"fUSD",-970.29,0.00056712,120,"2024-01-22T14:54:36.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507144,1705935276268,"fUSD",-709.57,0.00056712,120,"2024-01-22T14:54:36.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507145,1705935276302,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507146,1705935276338,"fUSD",-556.49,0.00056712,120,"2024-01-22T14:54:36.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507147,1705935276375,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507148,1705935276411,"fUSD",-1387.83,0.00056712,120,"2024-01-22T14:54:36.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507149,1705935276447,"fUSD",-717.18,0.00056712,120,"2024-01-22T14:54:36.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507150,1705935276482,"fUSD",-1397.88,0.00056712,120,"2024-01-22T14:54:36.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507151,1705935276518,"fUSD",-610.22,0.00056712,120,"2024-01-22T14:54:36.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507152,1705935276553,"fUSD",-1037.49,0.00056712,120,"2024-01-22T14:54:36.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507153,1705935276588,"fUSD",-937.59,0.00056712,120,"2024-01-22T14:54:36.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507154,1705935276621,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507155,1705935276655,"fUSD",-510.67,0.00056712,120,"2024-01-22T14:54:36.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507156,1705935276690,"fUSD",-721.94,0.00056712,120,"2024-01-22T14:54:36.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507157,1705935276725,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507158,1705935276760,"fUSD",-658.41,0.00056712,120,"2024-01-22T14:54:36.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507160,1705935276795,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507161,1705935276831,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507162,1705935276865,"fUSD",-370.93494877,0.00056712,120,"2024-01-22T14:54:36.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507163,1705935276899,"fUSD",-1324.43,0.00056712,120,"2024-01-22T14:54:36.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507164,1705935276935,"fUSD",-1074.78,0.00056712,120,"2024-01-22T14:54:36.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507165,1705935276973,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:36.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507166,1705935277010,"fUSD",-854.08,0.00056712,120,"2024-01-22T14:54:37.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507167,1705935277046,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507168,1705935277081,"fUSD",-669.07,0.00056712,120,"2024-01-22T14:54:37.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507169,1705935277116,"fUSD",-1043.64,0.00056712,120,"2024-01-22T14:54:37.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507170,1705935277153,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507171,1705935277191,"fUSD",-1068.91,0.00056712,120,"2024-01-22T14:54:37.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507172,1705935277228,"fUSD",-1264.76,0.00056712,120,"2024-01-22T14:54:37.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507173,1705935277265,"fUSD",-537.28,0.00056712,120,"2024-01-22T14:54:37.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507174,1705935277301,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507175,1705935277338,"fUSD",-738.6,0.00056712,120,"2024-01-22T14:54:37.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507176,1705935277378,"fUSD",-660.61,0.00056712,120,"2024-01-22T14:54:37.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507177,1705935277414,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507178,1705935277450,"fUSD",-700.4,0.00056712,120,"2024-01-22T14:54:37.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507179,1705935277484,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507180,1705935277517,"fUSD",-821.95,0.00056712,120,"2024-01-22T14:54:37.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507182,1705935277551,"fUSD",-648.78,0.00056712,120,"2024-01-22T14:54:37.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507183,1705935277584,"fUSD",-722.7,0.00056712,120,"2024-01-22T14:54:37.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507184,1705935277624,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507185,1705935277658,"fUSD",-1066.38,0.00056712,120,"2024-01-22T14:54:37.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507186,1705935277691,"fUSD",-2325.98,0.00056712,120,"2024-01-22T14:54:37.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507187,1705935277724,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507188,1705935277757,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507189,1705935277790,"fUSD",-1073.56,0.00056712,120,"2024-01-22T14:54:37.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507190,1705935277823,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507191,1705935277857,"fUSD",-972.0,0.00056712,120,"2024-01-22T14:54:37.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507192,1705935277889,"fUSD",-532.36,0.00056712,120,"2024-01-22T14:54:37.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507193,1705935277923,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:37.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507194,1705935277963,"fUSD",-1793.95,0.00056712,120,"2024-01-22T14:54:37.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507195,1705935278000,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507196,1705935278039,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507197,1705935278077,"fUSD",-960.21,0.00056712,120,"2024-01-22T14:54:38.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507198,1705935278113,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507199,1705935278149,"fUSD",-1245.11,0.00056712,120,"2024-01-22T14:54:38.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507201,1705935278187,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507202,1705935278224,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507203,1705935278262,"fUSD",-1202.84,0.00056712,120,"2024-01-22T14:54:38.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507205,1705935278298,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507206,1705935278337,"fUSD",-674.26,0.00056712,120,"2024-01-22T14:54:38.337",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507207,1705935278376,"fUSD",-1089.12,0.00056712,120,"2024-01-22T14:54:38.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507208,1705935278416,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507209,1705935278453,"fUSD",-1148.71,0.00056712,120,"2024-01-22T14:54:38.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507210,1705935278652,"fUSD",-1121.58,0.00056712,120,"2024-01-22T14:54:38.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507211,1705935278689,"fUSD",-782.17,0.00056712,120,"2024-01-22T14:54:38.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507212,1705935278723,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507213,1705935278758,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507214,1705935278791,"fUSD",-1269.81,0.00056712,120,"2024-01-22T14:54:38.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507215,1705935278824,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507216,1705935278856,"fUSD",-1163.79,0.00056712,120,"2024-01-22T14:54:38.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507217,1705935278889,"fUSD",-755.55,0.00056712,120,"2024-01-22T14:54:38.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507218,1705935278923,"fUSD",-248.82114164,0.00056712,120,"2024-01-22T14:54:38.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507219,1705935278958,"fUSD",-590.73,0.00056712,120,"2024-01-22T14:54:38.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507220,1705935278991,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:38.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507221,1705935279026,"fUSD",-653.94,0.00056712,120,"2024-01-22T14:54:39.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507222,1705935279060,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507223,1705935279093,"fUSD",-1082.1,0.00056712,120,"2024-01-22T14:54:39.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507224,1705935279126,"fUSD",-1119.29,0.00056712,120,"2024-01-22T14:54:39.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507225,1705935279159,"fUSD",-884.87,0.00056712,120,"2024-01-22T14:54:39.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507226,1705935279192,"fUSD",-590.44,0.00056712,120,"2024-01-22T14:54:39.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507227,1705935279225,"fUSD",-1021.29,0.00056712,120,"2024-01-22T14:54:39.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507228,1705935279259,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507229,1705935279293,"fUSD",-557.86,0.00056712,120,"2024-01-22T14:54:39.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507230,1705935279333,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507231,1705935279371,"fUSD",-922.84,0.00056712,120,"2024-01-22T14:54:39.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507232,1705935279403,"fUSD",-854.16,0.00056712,120,"2024-01-22T14:54:39.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507233,1705935279437,"fUSD",-1360.93,0.00056712,120,"2024-01-22T14:54:39.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507234,1705935279471,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507235,1705935279512,"fUSD",-612.83,0.00056712,120,"2024-01-22T14:54:39.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507236,1705935279546,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507237,1705935279581,"fUSD",-763.7,0.00056712,120,"2024-01-22T14:54:39.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507238,1705935279613,"fUSD",-862.53,0.00056712,120,"2024-01-22T14:54:39.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507239,1705935279647,"fUSD",-709.99,0.00056712,120,"2024-01-22T14:54:39.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507240,1705935279682,"fUSD",-716.16,0.00056712,120,"2024-01-22T14:54:39.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507241,1705935279715,"fUSD",-743.65,0.00056712,120,"2024-01-22T14:54:39.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507242,1705935279750,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507243,1705935279783,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507244,1705935279820,"fUSD",-501.89,0.00056712,120,"2024-01-22T14:54:39.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507245,1705935279857,"fUSD",-765.86,0.00056712,120,"2024-01-22T14:54:39.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507246,1705935279891,"fUSD",-1960.91,0.00056712,120,"2024-01-22T14:54:39.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507247,1705935279924,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507248,1705935279959,"fUSD",-864.85,0.00056712,120,"2024-01-22T14:54:39.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507249,1705935279994,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:39.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507250,1705935280029,"fUSD",-895.93,0.00056712,120,"2024-01-22T14:54:40.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507251,1705935280061,"fUSD",-375.02,0.00056712,120,"2024-01-22T14:54:40.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507252,1705935280095,"fUSD",-652.75,0.00056712,120,"2024-01-22T14:54:40.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507253,1705935280128,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507254,1705935280163,"fUSD",-1017.75,0.00056712,120,"2024-01-22T14:54:40.163",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507255,1705935280198,"fUSD",-718.71,0.00056712,120,"2024-01-22T14:54:40.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507256,1705935280231,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507257,1705935280263,"fUSD",-474.95067753,0.00056712,120,"2024-01-22T14:54:40.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507258,1705935280297,"fUSD",-950.95,0.00056712,120,"2024-01-22T14:54:40.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507259,1705935280333,"fUSD",-1166.26,0.00056712,120,"2024-01-22T14:54:40.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507261,1705935280367,"fUSD",-1163.88,0.00056712,120,"2024-01-22T14:54:40.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507262,1705935280403,"fUSD",-706.58,0.00056712,120,"2024-01-22T14:54:40.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507263,1705935280439,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507264,1705935280471,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507265,1705935280507,"fUSD",-775.78,0.00056712,120,"2024-01-22T14:54:40.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507266,1705935280540,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507267,1705935280573,"fUSD",-1841.93,0.00056712,120,"2024-01-22T14:54:40.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507268,1705935280605,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507269,1705935280637,"fUSD",-604.25,0.00056712,120,"2024-01-22T14:54:40.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507270,1705935280670,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507271,1705935280703,"fUSD",-744.8,0.00056712,120,"2024-01-22T14:54:40.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507272,1705935280735,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507273,1705935280767,"fUSD",-803.23,0.00056712,120,"2024-01-22T14:54:40.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507275,1705935280799,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507276,1705935280833,"fUSD",-1391.49,0.00056712,120,"2024-01-22T14:54:40.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507277,1705935280867,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:40.867",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507278,1705935280901,"fUSD",-743.79,0.00056712,120,"2024-01-22T14:54:40.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507279,1705935280937,"fUSD",-758.95,0.00056712,120,"2024-01-22T14:54:40.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507280,1705935280972,"fUSD",-805.81,0.00056712,120,"2024-01-22T14:54:40.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507281,1705935281006,"fUSD",-225.09486899,0.00056712,120,"2024-01-22T14:54:41.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507282,1705935281039,"fUSD",-575.63,0.00056712,120,"2024-01-22T14:54:41.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507283,1705935281073,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507284,1705935281106,"fUSD",-344.04408848,0.00056712,120,"2024-01-22T14:54:41.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507285,1705935281139,"fUSD",-869.66,0.00056712,120,"2024-01-22T14:54:41.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507286,1705935281174,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507287,1705935281208,"fUSD",-188.96894558,0.00056712,120,"2024-01-22T14:54:41.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507288,1705935281242,"fUSD",-907.16,0.00056712,120,"2024-01-22T14:54:41.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507289,1705935281276,"fUSD",-619.23,0.00056712,120,"2024-01-22T14:54:41.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507290,1705935281310,"fUSD",-789.34,0.00056712,120,"2024-01-22T14:54:41.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507291,1705935281347,"fUSD",-1452.65,0.00056712,120,"2024-01-22T14:54:41.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507293,1705935281382,"fUSD",-696.15,0.00056712,120,"2024-01-22T14:54:41.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507294,1705935281417,"fUSD",-630.80347558,0.00056712,120,"2024-01-22T14:54:41.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507295,1705935281453,"fUSD",-593.79,0.00056712,120,"2024-01-22T14:54:41.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507296,1705935281488,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507297,1705935281522,"fUSD",-1334.13,0.00056712,120,"2024-01-22T14:54:41.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507298,1705935281557,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507299,1705935281591,"fUSD",-836.62,0.00056712,120,"2024-01-22T14:54:41.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507300,1705935281628,"fUSD",-837.72,0.00056712,120,"2024-01-22T14:54:41.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507301,1705935281665,"fUSD",-623.18,0.00056712,120,"2024-01-22T14:54:41.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507302,1705935281699,"fUSD",-1323.21,0.00056712,120,"2024-01-22T14:54:41.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507303,1705935281732,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507304,1705935281765,"fUSD",-557.03,0.00056712,120,"2024-01-22T14:54:41.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507305,1705935281800,"fUSD",-609.57,0.00056712,120,"2024-01-22T14:54:41.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507306,1705935281833,"fUSD",-951.02,0.00056712,120,"2024-01-22T14:54:41.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507307,1705935281865,"fUSD",-1742.89,0.00056712,120,"2024-01-22T14:54:41.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507308,1705935281899,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507309,1705935281935,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:41.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507310,1705935281971,"fUSD",-762.89,0.00056712,120,"2024-01-22T14:54:41.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507311,1705935282005,"fUSD",-650.96,0.00056712,120,"2024-01-22T14:54:42.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507312,1705935282039,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507313,1705935282073,"fUSD",-659.39,0.00056712,120,"2024-01-22T14:54:42.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507314,1705935282107,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507315,1705935282143,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507316,1705935282176,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507317,1705935282372,"fUSD",-651.75,0.00056712,120,"2024-01-22T14:54:42.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507318,1705935282408,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507319,1705935282442,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507320,1705935282475,"fUSD",-852.44,0.00056712,120,"2024-01-22T14:54:42.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507321,1705935282508,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507322,1705935282541,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507323,1705935282575,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507324,1705935282608,"fUSD",-1607.72,0.00056712,120,"2024-01-22T14:54:42.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507325,1705935282644,"fUSD",-1788.51,0.00056712,120,"2024-01-22T14:54:42.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507326,1705935282677,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507327,1705935282710,"fUSD",-669.85,0.00056712,120,"2024-01-22T14:54:42.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507328,1705935282743,"fUSD",-744.04,0.00056712,120,"2024-01-22T14:54:42.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507329,1705935282777,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507330,1705935282811,"fUSD",-645.14,0.00056712,120,"2024-01-22T14:54:42.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507331,1705935282843,"fUSD",-608.8,0.00056712,120,"2024-01-22T14:54:42.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507332,1705935282876,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:42.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507334,1705935282909,"fUSD",-702.16,0.00056712,120,"2024-01-22T14:54:42.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507335,1705935282942,"fUSD",-300.0,0.00056712,120,"2024-01-22T14:54:42.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507336,1705935282976,"fUSD",-559.87,0.00056712,120,"2024-01-22T14:54:42.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507337,1705935283012,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507339,1705935283045,"fUSD",-1326.85,0.00056712,120,"2024-01-22T14:54:43.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507340,1705935283078,"fUSD",-283.8368673,0.00056712,120,"2024-01-22T14:54:43.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507341,1705935283115,"fUSD",-1404.36,0.00056712,120,"2024-01-22T14:54:43.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507342,1705935283150,"fUSD",-1490.02,0.00056712,120,"2024-01-22T14:54:43.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507343,1705935283185,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507344,1705935283218,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507345,1705935283251,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507346,1705935283284,"fUSD",-1273.58,0.00056712,120,"2024-01-22T14:54:43.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507347,1705935283317,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507348,1705935283350,"fUSD",-631.43262986,0.00056712,120,"2024-01-22T14:54:43.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507349,1705935283382,"fUSD",-1577.88,0.00056712,120,"2024-01-22T14:54:43.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507350,1705935283416,"fUSD",-850.44,0.00056712,120,"2024-01-22T14:54:43.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507351,1705935283452,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507352,1705935283484,"fUSD",-665.34,0.00056712,120,"2024-01-22T14:54:43.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507353,1705935283517,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507354,1705935283549,"fUSD",-836.88,0.00056712,120,"2024-01-22T14:54:43.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507355,1705935283583,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507356,1705935283617,"fUSD",-1144.66,0.00056712,120,"2024-01-22T14:54:43.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507357,1705935283649,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507358,1705935283684,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507359,1705935283721,"fUSD",-649.5,0.00056712,120,"2024-01-22T14:54:43.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507360,1705935283758,"fUSD",-1273.46,0.00056712,120,"2024-01-22T14:54:43.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507362,1705935283794,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507363,1705935283828,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507364,1705935283862,"fUSD",-1047.97,0.00056712,120,"2024-01-22T14:54:43.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507365,1705935283894,"fUSD",-168.73250655,0.00056712,120,"2024-01-22T14:54:43.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507366,1705935283928,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507367,1705935283963,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:43.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507368,1705935283997,"fUSD",-600.2,0.00056712,120,"2024-01-22T14:54:43.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507369,1705935284031,"fUSD",-754.61,0.00056712,120,"2024-01-22T14:54:44.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507370,1705935284064,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507371,1705935284098,"fUSD",-852.62,0.00056712,120,"2024-01-22T14:54:44.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507372,1705935284132,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507373,1705935284166,"fUSD",-1099.97,0.00056712,120,"2024-01-22T14:54:44.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507375,1705935284201,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507376,1705935284234,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507377,1705935284267,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507378,1705935284301,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507379,1705935284338,"fUSD",-836.94,0.00056712,120,"2024-01-22T14:54:44.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507380,1705935284373,"fUSD",-857.36,0.00056712,120,"2024-01-22T14:54:44.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507381,1705935284406,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507382,1705935284440,"fUSD",-597.17,0.00056712,120,"2024-01-22T14:54:44.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507383,1705935284474,"fUSD",-1527.68,0.00056712,120,"2024-01-22T14:54:44.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507384,1705935284507,"fUSD",-806.43,0.00056712,120,"2024-01-22T14:54:44.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507385,1705935284539,"fUSD",-2110.23,0.00056712,120,"2024-01-22T14:54:44.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507386,1705935284570,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507387,1705935284603,"fUSD",-1844.2,0.00056712,120,"2024-01-22T14:54:44.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507388,1705935284635,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507389,1705935284668,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507390,1705935284705,"fUSD",-552.99,0.00056712,120,"2024-01-22T14:54:44.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507391,1705935284739,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507392,1705935284771,"fUSD",-1034.47,0.00056712,120,"2024-01-22T14:54:44.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507393,1705935284803,"fUSD",-1707.75,0.00056712,120,"2024-01-22T14:54:44.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507394,1705935284839,"fUSD",-666.0,0.00056712,120,"2024-01-22T14:54:44.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507395,1705935284874,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507396,1705935284908,"fUSD",-1129.13,0.00056712,120,"2024-01-22T14:54:44.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507397,1705935284942,"fUSD",-599.85,0.00056712,120,"2024-01-22T14:54:44.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507398,1705935284980,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:44.980",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507399,1705935285016,"fUSD",-932.99,0.00056712,120,"2024-01-22T14:54:45.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507400,1705935285052,"fUSD",-2637.9,0.00056712,120,"2024-01-22T14:54:45.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507401,1705935285085,"fUSD",-1394.47,0.00056712,120,"2024-01-22T14:54:45.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507402,1705935285119,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507403,1705935285153,"fUSD",-756.66,0.00056712,120,"2024-01-22T14:54:45.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507404,1705935285187,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507405,1705935285222,"fUSD",-591.22,0.00056712,120,"2024-01-22T14:54:45.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507406,1705935285255,"fUSD",-1651.7,0.00056712,120,"2024-01-22T14:54:45.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507407,1705935285289,"fUSD",-970.35,0.00056712,120,"2024-01-22T14:54:45.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507408,1705935285323,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507409,1705935285355,"fUSD",-506.16,0.00056712,120,"2024-01-22T14:54:45.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507410,1705935285389,"fUSD",-920.91,0.00056712,120,"2024-01-22T14:54:45.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507411,1705935285422,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507412,1705935285458,"fUSD",-752.54,0.00056712,120,"2024-01-22T14:54:45.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507413,1705935285492,"fUSD",-653.54,0.00056712,120,"2024-01-22T14:54:45.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507414,1705935285526,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507415,1705935285561,"fUSD",-1751.16,0.00056712,120,"2024-01-22T14:54:45.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507416,1705935285594,"fUSD",-652.01,0.00056712,120,"2024-01-22T14:54:45.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507417,1705935285628,"fUSD",-650.78,0.00056712,120,"2024-01-22T14:54:45.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507418,1705935285661,"fUSD",-631.92,0.00056712,120,"2024-01-22T14:54:45.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507419,1705935285694,"fUSD",-752.76,0.00056712,120,"2024-01-22T14:54:45.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507420,1705935285728,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507422,1705935285761,"fUSD",-2270.34,0.00056712,120,"2024-01-22T14:54:45.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507423,1705935285795,"fUSD",-1786.0,0.00056712,120,"2024-01-22T14:54:45.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507424,1705935285828,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:45.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507425,1705935285862,"fUSD",-1361.82,0.00056712,120,"2024-01-22T14:54:45.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507426,1705935286060,"fUSD",-3797.03,0.00056712,120,"2024-01-22T14:54:46.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507427,1705935286097,"fUSD",-1781.02,0.00056712,120,"2024-01-22T14:54:46.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507428,1705935286132,"fUSD",-1364.57,0.00056712,120,"2024-01-22T14:54:46.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507429,1705935286166,"fUSD",-1756.9,0.00056712,120,"2024-01-22T14:54:46.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507430,1705935286199,"fUSD",-790.71,0.00056712,120,"2024-01-22T14:54:46.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507431,1705935286247,"fUSD",-598.0,0.00056712,120,"2024-01-22T14:54:46.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507432,1705935286284,"fUSD",-609.8,0.00056712,120,"2024-01-22T14:54:46.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507433,1705935286319,"fUSD",-543.53,0.00056712,120,"2024-01-22T14:54:46.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507434,1705935286355,"fUSD",-761.51,0.00056712,120,"2024-01-22T14:54:46.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507435,1705935286392,"fUSD",-1909.96,0.00056712,120,"2024-01-22T14:54:46.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507436,1705935286427,"fUSD",-1240.73,0.00056712,120,"2024-01-22T14:54:46.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507437,1705935286463,"fUSD",-12125.73,0.00056712,120,"2024-01-22T14:54:46.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507438,1705935286496,"fUSD",-526.33674693,0.00056712,120,"2024-01-22T14:54:46.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507439,1705935286531,"fUSD",-2651.29,0.00056712,120,"2024-01-22T14:54:46.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507441,1705935286568,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507442,1705935286603,"fUSD",-1183.91,0.00056712,120,"2024-01-22T14:54:46.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507443,1705935286638,"fUSD",-1284.7,0.00056712,120,"2024-01-22T14:54:46.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507445,1705935286672,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507447,1705935286707,"fUSD",-5137.25,0.00056712,120,"2024-01-22T14:54:46.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507448,1705935286741,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507449,1705935286775,"fUSD",-1103.44,0.00056712,120,"2024-01-22T14:54:46.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507450,1705935286809,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507451,1705935286844,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507452,1705935286878,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507453,1705935286913,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:46.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507454,1705935286948,"fUSD",-2169.34,0.00056712,120,"2024-01-22T14:54:46.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507455,1705935286983,"fUSD",-12713.95,0.00056712,120,"2024-01-22T14:54:46.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507456,1705935287024,"fUSD",-1882.98,0.00056712,120,"2024-01-22T14:54:47.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507457,1705935287060,"fUSD",-967.39,0.00056712,120,"2024-01-22T14:54:47.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507458,1705935287095,"fUSD",-1657.15,0.00056712,120,"2024-01-22T14:54:47.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507459,1705935287131,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507460,1705935287169,"fUSD",-943.25,0.00056712,120,"2024-01-22T14:54:47.169",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507461,1705935287205,"fUSD",-1729.69,0.00056712,120,"2024-01-22T14:54:47.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507462,1705935287241,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.241",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507463,1705935287275,"fUSD",-569.65,0.00056712,120,"2024-01-22T14:54:47.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507464,1705935287309,"fUSD",-606.66,0.00056712,120,"2024-01-22T14:54:47.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507465,1705935287346,"fUSD",-2125.62,0.00056712,120,"2024-01-22T14:54:47.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507466,1705935287381,"fUSD",-1419.55,0.00056712,120,"2024-01-22T14:54:47.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507467,1705935287416,"fUSD",-1565.88,0.00056712,120,"2024-01-22T14:54:47.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507468,1705935287450,"fUSD",-689.11,0.00056712,120,"2024-01-22T14:54:47.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507469,1705935287484,"fUSD",-1689.91,0.00056712,120,"2024-01-22T14:54:47.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507470,1705935287517,"fUSD",-1921.07,0.00056712,120,"2024-01-22T14:54:47.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507471,1705935287552,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507472,1705935287588,"fUSD",-2015.32,0.00056712,120,"2024-01-22T14:54:47.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507473,1705935287622,"fUSD",-700.71,0.00056712,120,"2024-01-22T14:54:47.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507474,1705935287656,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507475,1705935287690,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507476,1705935287723,"fUSD",-1539.91,0.00056712,120,"2024-01-22T14:54:47.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507477,1705935287757,"fUSD",-1927.03,0.00056712,120,"2024-01-22T14:54:47.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507478,1705935287793,"fUSD",-1314.85,0.00056712,120,"2024-01-22T14:54:47.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507479,1705935287829,"fUSD",-1686.46,0.00056712,120,"2024-01-22T14:54:47.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507480,1705935287870,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507481,1705935287907,"fUSD",-677.55,0.00056712,120,"2024-01-22T14:54:47.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507482,1705935287944,"fUSD",-1985.74,0.00056712,120,"2024-01-22T14:54:47.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507483,1705935287979,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:47.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507484,1705935288014,"fUSD",-550.06,0.00056712,120,"2024-01-22T14:54:48.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507485,1705935288049,"fUSD",-1259.3,0.00056712,120,"2024-01-22T14:54:48.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507486,1705935288084,"fUSD",-712.03,0.00056712,120,"2024-01-22T14:54:48.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507487,1705935288120,"fUSD",-736.61,0.00056712,120,"2024-01-22T14:54:48.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507488,1705935288157,"fUSD",-4762.26,0.00056712,120,"2024-01-22T14:54:48.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507489,1705935288196,"fUSD",-2461.8,0.00056712,120,"2024-01-22T14:54:48.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507490,1705935288235,"fUSD",-1880.63,0.00056712,120,"2024-01-22T14:54:48.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507492,1705935288278,"fUSD",-1557.26,0.00056712,120,"2024-01-22T14:54:48.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507493,1705935288320,"fUSD",-375.0,0.00056712,120,"2024-01-22T14:54:48.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507494,1705935288361,"fUSD",-1379.69,0.00056712,120,"2024-01-22T14:54:48.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507495,1705935288403,"fUSD",-793.99,0.00056712,120,"2024-01-22T14:54:48.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507496,1705935288448,"fUSD",-2604.87,0.00056712,120,"2024-01-22T14:54:48.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507497,1705935288490,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:48.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507498,1705935288531,"fUSD",-932.81,0.00056712,120,"2024-01-22T14:54:48.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507499,1705935288569,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:48.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507500,1705935288605,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:48.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507501,1705935288640,"fUSD",-3105.23,0.00056712,120,"2024-01-22T14:54:48.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507502,1705935288674,"fUSD",-532.71214388,0.00056712,120,"2024-01-22T14:54:48.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507503,1705935288710,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:48.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507504,1705935288750,"fUSD",-1967.28,0.00056712,120,"2024-01-22T14:54:48.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507505,1705935288784,"fUSD",-504.66,0.00056712,120,"2024-01-22T14:54:48.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507506,1705935288819,"fUSD",-2108.57,0.00056712,120,"2024-01-22T14:54:48.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507507,1705935288856,"fUSD",-5534.47,0.00056712,120,"2024-01-22T14:54:48.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507508,1705935288897,"fUSD",-2822.45,0.00056712,120,"2024-01-22T14:54:48.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507509,1705935288942,"fUSD",-1147.57,0.00056712,120,"2024-01-22T14:54:48.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507510,1705935288984,"fUSD",-1151.76,0.00056712,120,"2024-01-22T14:54:48.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507511,1705935289025,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:49.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507512,1705935289074,"fUSD",-504.79,0.00056712,120,"2024-01-22T14:54:49.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507513,1705935289196,"fUSD",-828.94,0.00056712,120,"2024-01-22T14:54:49.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507514,1705935289236,"fUSD",-1921.76,0.00056712,120,"2024-01-22T14:54:49.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507515,1705935289272,"fUSD",-479.33971434,0.00056712,120,"2024-01-22T14:54:49.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507516,1705935289310,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:49.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507517,1705935289347,"fUSD",-517.22,0.00056712,120,"2024-01-22T14:54:49.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507518,1705935289385,"fUSD",-836.23,0.00056712,120,"2024-01-22T14:54:49.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507519,1705935289422,"fUSD",-859.23,0.00056712,120,"2024-01-22T14:54:49.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507520,1705935289460,"fUSD",-2987.07,0.00056712,120,"2024-01-22T14:54:49.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507521,1705935289495,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:49.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507522,1705935289532,"fUSD",-1485.29,0.00056712,120,"2024-01-22T14:54:49.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507523,1705935289570,"fUSD",-1113.39,0.00056712,120,"2024-01-22T14:54:49.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507524,1705935289606,"fUSD",-699.12,0.00056712,120,"2024-01-22T14:54:49.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507525,1705935289640,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:49.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507526,1705935289674,"fUSD",-1325.84,0.00056712,120,"2024-01-22T14:54:49.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507527,1705935289709,"fUSD",-610.32,0.00056712,120,"2024-01-22T14:54:49.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507528,1705935289743,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:49.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507530,1705935289775,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:49.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507532,1705935289808,"fUSD",-977.5,0.00056712,120,"2024-01-22T14:54:49.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507533,1705935289841,"fUSD",-1197.96,0.00056712,120,"2024-01-22T14:54:49.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507534,1705935289874,"fUSD",-1447.9,0.00056712,120,"2024-01-22T14:54:49.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507536,1705935290138,"fUSD",-680.84,0.00056712,120,"2024-01-22T14:54:50.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507537,1705935290177,"fUSD",-768.63,0.00056712,120,"2024-01-22T14:54:50.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507538,1705935290218,"fUSD",-6620.65,0.00056712,120,"2024-01-22T14:54:50.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507539,1705935290256,"fUSD",-4857.5,0.00056712,120,"2024-01-22T14:54:50.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507540,1705935290293,"fUSD",-2086.5,0.00056712,120,"2024-01-22T14:54:50.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507541,1705935290329,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507542,1705935290365,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507543,1705935290402,"fUSD",-1199.49,0.00056712,120,"2024-01-22T14:54:50.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507544,1705935290439,"fUSD",-2054.67,0.00056712,120,"2024-01-22T14:54:50.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507545,1705935290474,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507546,1705935290508,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507547,1705935290542,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507548,1705935290576,"fUSD",-519.19,0.00056712,120,"2024-01-22T14:54:50.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507549,1705935290611,"fUSD",-886.41,0.00056712,120,"2024-01-22T14:54:50.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507550,1705935290646,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507551,1705935290681,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507552,1705935290724,"fUSD",-10248.86,0.00056712,120,"2024-01-22T14:54:50.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507553,1705935290765,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507554,1705935290813,"fUSD",-1103.75,0.00056712,120,"2024-01-22T14:54:50.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507555,1705935290864,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:50.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507557,1705935290907,"fUSD",-751.87,0.00056712,120,"2024-01-22T14:54:50.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507558,1705935290948,"fUSD",-3237.18,0.00056712,120,"2024-01-22T14:54:50.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507559,1705935290989,"fUSD",-2009.92,0.00056712,120,"2024-01-22T14:54:50.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507560,1705935291029,"fUSD",-789.59,0.00056712,120,"2024-01-22T14:54:51.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507561,1705935291069,"fUSD",-685.82,0.00056712,120,"2024-01-22T14:54:51.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507562,1705935291107,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:51.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507563,1705935291144,"fUSD",-4264.33,0.00056712,120,"2024-01-22T14:54:51.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507564,1705935291181,"fUSD",-1535.34,0.00056712,120,"2024-01-22T14:54:51.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507565,1705935291221,"fUSD",-809.7,0.00056712,120,"2024-01-22T14:54:51.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507566,1705935291257,"fUSD",-1697.89,0.00056712,120,"2024-01-22T14:54:51.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507567,1705935291293,"fUSD",-1154.09,0.00056712,120,"2024-01-22T14:54:51.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507568,1705935291331,"fUSD",-1596.19,0.00056712,120,"2024-01-22T14:54:51.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507569,1705935291375,"fUSD",-1154.51,0.00056712,120,"2024-01-22T14:54:51.375",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507570,1705935291414,"fUSD",-964.24,0.00056712,120,"2024-01-22T14:54:51.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507571,1705935291451,"fUSD",-1595.7,0.00056712,120,"2024-01-22T14:54:51.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507572,1705935291488,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:51.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507573,1705935291526,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:51.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507574,1705935291563,"fUSD",-2914.21,0.00056712,120,"2024-01-22T14:54:51.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507575,1705935291600,"fUSD",-1552.88,0.00056712,120,"2024-01-22T14:54:51.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507576,1705935291636,"fUSD",-608.04,0.00056712,120,"2024-01-22T14:54:51.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507577,1705935291672,"fUSD",-700.43,0.00056712,120,"2024-01-22T14:54:51.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507578,1705935291708,"fUSD",-980.8,0.00056712,120,"2024-01-22T14:54:51.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507579,1705935291742,"fUSD",-696.01,0.00056712,120,"2024-01-22T14:54:51.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507580,1705935291779,"fUSD",-1757.28,0.00056712,120,"2024-01-22T14:54:51.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507581,1705935291814,"fUSD",-665.51,0.00056712,120,"2024-01-22T14:54:51.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507582,1705935291848,"fUSD",-1171.38,0.00056712,120,"2024-01-22T14:54:51.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507583,1705935291883,"fUSD",-1708.66,0.00056712,120,"2024-01-22T14:54:51.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507584,1705935291918,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:51.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507585,1705935291953,"fUSD",-559.65,0.00056712,120,"2024-01-22T14:54:51.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507586,1705935291990,"fUSD",-1273.88,0.00056712,120,"2024-01-22T14:54:51.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507587,1705935292027,"fUSD",-536.79,0.00056712,120,"2024-01-22T14:54:52.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507588,1705935292063,"fUSD",-520.77,0.00056712,120,"2024-01-22T14:54:52.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507589,1705935292100,"fUSD",-1047.69,0.00056712,120,"2024-01-22T14:54:52.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507590,1705935292138,"fUSD",-1774.41,0.00056712,120,"2024-01-22T14:54:52.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507591,1705935292176,"fUSD",-714.84,0.00056712,120,"2024-01-22T14:54:52.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507593,1705935292213,"fUSD",-1003.68,0.00056712,120,"2024-01-22T14:54:52.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507594,1705935292248,"fUSD",-2030.56,0.00056712,120,"2024-01-22T14:54:52.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507595,1705935292284,"fUSD",-1882.22,0.00056712,120,"2024-01-22T14:54:52.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507596,1705935292320,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:52.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507597,1705935292359,"fUSD",-1118.09,0.00056712,120,"2024-01-22T14:54:52.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507598,1705935292396,"fUSD",-1661.46,0.00056712,120,"2024-01-22T14:54:52.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507599,1705935292433,"fUSD",-2145.54,0.00056712,120,"2024-01-22T14:54:52.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507600,1705935292471,"fUSD",-500.0,0.00056712,120,"2024-01-22T14:54:52.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507601,1705935292508,"fUSD",-350.0,0.0005674,120,"2024-01-22T14:54:52.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507602,1705935292547,"fUSD",-150.40437152,0.00056869,70,"2024-01-22T14:54:52.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507603,1705935292587,"fUSD",-1300.03650738,0.00056886,35,"2024-01-22T14:54:52.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507605,1705935292628,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507606,1705935292665,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507607,1705935292699,"fUSD",-220.77813512,0.00056986,120,"2024-01-22T14:54:52.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507608,1705935292734,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507609,1705935292769,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507610,1705935292803,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507611,1705935292841,"fUSD",-559.06,0.00056986,120,"2024-01-22T14:54:52.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507612,1705935292880,"fUSD",-281.7557223,0.00056986,120,"2024-01-22T14:54:52.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507613,1705935292916,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507614,1705935292953,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507615,1705935292990,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:52.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507616,1705935293028,"fUSD",-521.47590874,0.00056986,120,"2024-01-22T14:54:53.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507617,1705935293064,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507618,1705935293100,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507619,1705935293136,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507620,1705935293181,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507621,1705935293219,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507622,1705935293254,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507624,1705935293287,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507625,1705935293322,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507626,1705935293356,"fUSD",-626.59,0.00056986,120,"2024-01-22T14:54:53.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507627,1705935293389,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507628,1705935293423,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.423",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507629,1705935293457,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507630,1705935293490,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507631,1705935293523,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507633,1705935293557,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507634,1705935293590,"fUSD",-711.06,0.00056986,120,"2024-01-22T14:54:53.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507635,1705935293623,"fUSD",-714.27,0.00056986,120,"2024-01-22T14:54:53.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507636,1705935293656,"fUSD",-918.11,0.00056986,120,"2024-01-22T14:54:53.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507637,1705935293689,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507638,1705935293723,"fUSD",-687.84,0.00056986,120,"2024-01-22T14:54:53.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507639,1705935293757,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507640,1705935293791,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507641,1705935293823,"fUSD",-587.61,0.00056986,120,"2024-01-22T14:54:53.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507642,1705935293856,"fUSD",-247.12310659,0.00056986,120,"2024-01-22T14:54:53.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507643,1705935293888,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:53.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507644,1705935293922,"fUSD",-882.35,0.00056986,120,"2024-01-22T14:54:53.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507645,1705935294140,"fUSD",-831.94,0.00056986,120,"2024-01-22T14:54:54.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507646,1705935294177,"fUSD",-1066.83,0.00056986,120,"2024-01-22T14:54:54.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507648,1705935294213,"fUSD",-506.4,0.00056986,120,"2024-01-22T14:54:54.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507649,1705935294247,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507650,1705935294280,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.280",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507651,1705935294314,"fUSD",-692.09,0.00056986,120,"2024-01-22T14:54:54.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507653,1705935294347,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507654,1705935294381,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507655,1705935294414,"fUSD",-548.63,0.00056986,120,"2024-01-22T14:54:54.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507656,1705935294449,"fUSD",-726.93,0.00056986,120,"2024-01-22T14:54:54.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507657,1705935294482,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507658,1705935294515,"fUSD",-801.5,0.00056986,120,"2024-01-22T14:54:54.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507659,1705935294547,"fUSD",-533.44,0.00056986,120,"2024-01-22T14:54:54.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507660,1705935294581,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507661,1705935294613,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507662,1705935294645,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507663,1705935294678,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507664,1705935294711,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507665,1705935294743,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507666,1705935294776,"fUSD",-517.9,0.00056986,120,"2024-01-22T14:54:54.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507668,1705935294809,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507669,1705935294842,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507670,1705935294875,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507671,1705935294907,"fUSD",-539.03,0.00056986,120,"2024-01-22T14:54:54.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507672,1705935294941,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507673,1705935294978,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:54.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507674,1705935295013,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507676,1705935295048,"fUSD",-541.94,0.00056986,120,"2024-01-22T14:54:55.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507677,1705935295083,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507678,1705935295119,"fUSD",-628.32,0.00056986,120,"2024-01-22T14:54:55.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507679,1705935295157,"fUSD",-1064.71,0.00056986,120,"2024-01-22T14:54:55.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507680,1705935295193,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507681,1705935295234,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.234",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507682,1705935295273,"fUSD",-646.89799834,0.00056986,120,"2024-01-22T14:54:55.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507683,1705935295309,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507684,1705935295347,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507685,1705935295383,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507686,1705935295419,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507687,1705935295453,"fUSD",-688.57,0.00056986,120,"2024-01-22T14:54:55.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507688,1705935295488,"fUSD",-515.35,0.00056986,120,"2024-01-22T14:54:55.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507689,1705935295523,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507690,1705935295558,"fUSD",-532.26,0.00056986,120,"2024-01-22T14:54:55.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507691,1705935295594,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507692,1705935295628,"fUSD",-429.58,0.00056986,120,"2024-01-22T14:54:55.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507693,1705935295663,"fUSD",-539.90005609,0.00056986,120,"2024-01-22T14:54:55.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507694,1705935295697,"fUSD",-511.93,0.00056986,120,"2024-01-22T14:54:55.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507695,1705935295731,"fUSD",-852.71,0.00056986,120,"2024-01-22T14:54:55.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507696,1705935295765,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507697,1705935295802,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.802",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507698,1705935295838,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.838",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507699,1705935295874,"fUSD",-541.63328441,0.00056986,120,"2024-01-22T14:54:55.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507700,1705935295908,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507702,1705935295945,"fUSD",-749.91,0.00056986,120,"2024-01-22T14:54:55.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507703,1705935295984,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:55.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507704,1705935296025,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507705,1705935296065,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507706,1705935296105,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507707,1705935296139,"fUSD",-706.74,0.00056986,120,"2024-01-22T14:54:56.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507708,1705935296174,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507709,1705935296209,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507711,1705935296243,"fUSD",-681.22,0.00056986,120,"2024-01-22T14:54:56.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507712,1705935296277,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507714,1705935296314,"fUSD",-520.16,0.00056986,120,"2024-01-22T14:54:56.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507715,1705935296350,"fUSD",-978.9,0.00056986,120,"2024-01-22T14:54:56.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507716,1705935296385,"fUSD",-1380.88,0.00056986,120,"2024-01-22T14:54:56.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507717,1705935296425,"fUSD",-570.7,0.00056986,120,"2024-01-22T14:54:56.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507718,1705935296458,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507719,1705935296522,"fUSD",-1255.4,0.00056986,120,"2024-01-22T14:54:56.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507720,1705935296557,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507721,1705935296591,"fUSD",-1221.5,0.00056986,120,"2024-01-22T14:54:56.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507722,1705935296625,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.625",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507723,1705935296658,"fUSD",-1447.81,0.00056986,120,"2024-01-22T14:54:56.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507724,1705935296690,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507725,1705935296726,"fUSD",-2684.03,0.00056986,120,"2024-01-22T14:54:56.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507726,1705935296758,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507727,1705935296792,"fUSD",-970.29,0.00056986,120,"2024-01-22T14:54:56.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507728,1705935296826,"fUSD",-1726.87,0.00056986,120,"2024-01-22T14:54:56.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507729,1705935296860,"fUSD",-709.57,0.00056986,120,"2024-01-22T14:54:56.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507730,1705935296892,"fUSD",-536.39002572,0.00056986,120,"2024-01-22T14:54:56.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507732,1705935296928,"fUSD",-556.49,0.00056986,120,"2024-01-22T14:54:56.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507733,1705935296965,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:56.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507734,1705935297002,"fUSD",-1387.83,0.00056986,120,"2024-01-22T14:54:57.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507735,1705935297039,"fUSD",-717.18,0.00056986,120,"2024-01-22T14:54:57.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507736,1705935297075,"fUSD",-1397.88,0.00056986,120,"2024-01-22T14:54:57.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507737,1705935297109,"fUSD",-610.22,0.00056986,120,"2024-01-22T14:54:57.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507738,1705935297143,"fUSD",-1037.49,0.00056986,120,"2024-01-22T14:54:57.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507739,1705935297178,"fUSD",-937.59,0.00056986,120,"2024-01-22T14:54:57.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507740,1705935297215,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:57.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507742,1705935297250,"fUSD",-510.67,0.00056986,120,"2024-01-22T14:54:57.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507743,1705935297285,"fUSD",-721.94,0.00056986,120,"2024-01-22T14:54:57.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507744,1705935297326,"fUSD",-535.99155321,0.00056986,120,"2024-01-22T14:54:57.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507745,1705935297360,"fUSD",-658.41,0.00056986,120,"2024-01-22T14:54:57.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507746,1705935297394,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:57.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507747,1705935297427,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:57.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507748,1705935297461,"fUSD",-1324.43,0.00056986,120,"2024-01-22T14:54:57.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507749,1705935297495,"fUSD",-1074.78,0.00056986,120,"2024-01-22T14:54:57.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507750,1705935297527,"fUSD",-240.05381126,0.00056986,120,"2024-01-22T14:54:57.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507751,1705935297560,"fUSD",-854.08,0.00056986,120,"2024-01-22T14:54:57.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507753,1705935297594,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:57.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507754,1705935297628,"fUSD",-669.07,0.00056986,120,"2024-01-22T14:54:57.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507755,1705935297660,"fUSD",-1043.64,0.00056986,120,"2024-01-22T14:54:57.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507756,1705935297693,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:57.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507757,1705935297727,"fUSD",-1068.91,0.00056986,120,"2024-01-22T14:54:57.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507758,1705935297760,"fUSD",-1264.76,0.00056986,120,"2024-01-22T14:54:57.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507759,1705935297956,"fUSD",-537.28,0.00056986,120,"2024-01-22T14:54:57.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507760,1705935297991,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:57.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507761,1705935298026,"fUSD",-738.6,0.00056986,120,"2024-01-22T14:54:58.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507762,1705935298060,"fUSD",-660.61,0.00056986,120,"2024-01-22T14:54:58.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507763,1705935298097,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507764,1705935298131,"fUSD",-700.4,0.00056986,120,"2024-01-22T14:54:58.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507765,1705935298167,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.167",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507767,1705935298201,"fUSD",-821.95,0.00056986,120,"2024-01-22T14:54:58.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507768,1705935298235,"fUSD",-648.78,0.00056986,120,"2024-01-22T14:54:58.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507769,1705935298268,"fUSD",-722.7,0.00056986,120,"2024-01-22T14:54:58.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507770,1705935298301,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507771,1705935298335,"fUSD",-1066.38,0.00056986,120,"2024-01-22T14:54:58.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507772,1705935298374,"fUSD",-2325.98,0.00056986,120,"2024-01-22T14:54:58.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507773,1705935298410,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507775,1705935298445,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507776,1705935298479,"fUSD",-1073.56,0.00056986,120,"2024-01-22T14:54:58.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507777,1705935298512,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507778,1705935298545,"fUSD",-972.0,0.00056986,120,"2024-01-22T14:54:58.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507779,1705935298579,"fUSD",-532.36,0.00056986,120,"2024-01-22T14:54:58.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507780,1705935298612,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507781,1705935298645,"fUSD",-1793.95,0.00056986,120,"2024-01-22T14:54:58.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507782,1705935298677,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507783,1705935298710,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507784,1705935298745,"fUSD",-960.21,0.00056986,120,"2024-01-22T14:54:58.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507786,1705935298777,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507788,1705935298811,"fUSD",-1245.11,0.00056986,120,"2024-01-22T14:54:58.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507789,1705935298852,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507790,1705935298885,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507791,1705935298918,"fUSD",-1202.84,0.00056986,120,"2024-01-22T14:54:58.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507792,1705935298951,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:58.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507793,1705935298985,"fUSD",-674.26,0.00056986,120,"2024-01-22T14:54:58.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507794,1705935299020,"fUSD",-1089.12,0.00056986,120,"2024-01-22T14:54:59.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507795,1705935299054,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507796,1705935299089,"fUSD",-1148.71,0.00056986,120,"2024-01-22T14:54:59.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507797,1705935299124,"fUSD",-1121.58,0.00056986,120,"2024-01-22T14:54:59.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507798,1705935299158,"fUSD",-782.17,0.00056986,120,"2024-01-22T14:54:59.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507799,1705935299192,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507800,1705935299230,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507801,1705935299298,"fUSD",-1269.81,0.00056986,120,"2024-01-22T14:54:59.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507802,1705935299333,"fUSD",-635.85933162,0.00056986,120,"2024-01-22T14:54:59.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507804,1705935299371,"fUSD",-1163.79,0.00056986,120,"2024-01-22T14:54:59.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507805,1705935299405,"fUSD",-755.55,0.00056986,120,"2024-01-22T14:54:59.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507806,1705935299439,"fUSD",-590.73,0.00056986,120,"2024-01-22T14:54:59.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507807,1705935299476,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507808,1705935299511,"fUSD",-653.94,0.00056986,120,"2024-01-22T14:54:59.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507809,1705935299546,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507810,1705935299580,"fUSD",-1082.1,0.00056986,120,"2024-01-22T14:54:59.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507811,1705935299613,"fUSD",-1119.29,0.00056986,120,"2024-01-22T14:54:59.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507812,1705935299646,"fUSD",-884.87,0.00056986,120,"2024-01-22T14:54:59.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507813,1705935299682,"fUSD",-590.44,0.00056986,120,"2024-01-22T14:54:59.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507814,1705935299715,"fUSD",-1021.29,0.00056986,120,"2024-01-22T14:54:59.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507815,1705935299749,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507816,1705935299783,"fUSD",-557.86,0.00056986,120,"2024-01-22T14:54:59.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507817,1705935299816,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507818,1705935299850,"fUSD",-922.84,0.00056986,120,"2024-01-22T14:54:59.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507819,1705935299884,"fUSD",-854.16,0.00056986,120,"2024-01-22T14:54:59.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507820,1705935299917,"fUSD",-1360.93,0.00056986,120,"2024-01-22T14:54:59.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507821,1705935299953,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:54:59.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507822,1705935299987,"fUSD",-612.83,0.00056986,120,"2024-01-22T14:54:59.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507823,1705935300022,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:00.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507824,1705935300056,"fUSD",-763.7,0.00056986,120,"2024-01-22T14:55:00.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507825,1705935300093,"fUSD",-862.53,0.00056986,120,"2024-01-22T14:55:00.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507826,1705935300135,"fUSD",-716.16,0.00056986,120,"2024-01-22T14:55:00.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507827,1705935300172,"fUSD",-709.99,0.00056986,120,"2024-01-22T14:55:00.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507828,1705935300208,"fUSD",-743.65,0.00056986,120,"2024-01-22T14:55:00.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507829,1705935300243,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:00.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507830,1705935300276,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:00.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507831,1705935300310,"fUSD",-501.89,0.00056986,120,"2024-01-22T14:55:00.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507832,1705935300343,"fUSD",-765.86,0.00056986,120,"2024-01-22T14:55:00.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507833,1705935300377,"fUSD",-1960.91,0.00056986,120,"2024-01-22T14:55:00.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507834,1705935300409,"fUSD",-335.70097513,0.00056986,120,"2024-01-22T14:55:00.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507835,1705935300442,"fUSD",-864.85,0.00056986,120,"2024-01-22T14:55:00.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507836,1705935300477,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:00.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507837,1705935300511,"fUSD",-895.93,0.00056986,120,"2024-01-22T14:55:00.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507838,1705935300544,"fUSD",-375.02,0.00056986,120,"2024-01-22T14:55:00.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507839,1705935300581,"fUSD",-652.75,0.00056986,120,"2024-01-22T14:55:00.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507840,1705935300615,"fUSD",-639.25002799,0.00056986,120,"2024-01-22T14:55:00.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507841,1705935300650,"fUSD",-1017.75,0.00056986,120,"2024-01-22T14:55:00.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507842,1705935300683,"fUSD",-718.71,0.00056986,120,"2024-01-22T14:55:00.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507843,1705935300719,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:00.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507844,1705935300755,"fUSD",-950.95,0.00056986,120,"2024-01-22T14:55:00.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507845,1705935300790,"fUSD",-1166.26,0.00056986,120,"2024-01-22T14:55:00.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507846,1705935300825,"fUSD",-1163.88,0.00056986,120,"2024-01-22T14:55:00.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507847,1705935300862,"fUSD",-706.58,0.00056986,120,"2024-01-22T14:55:00.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507848,1705935300897,"fUSD",-189.59916312,0.00056986,120,"2024-01-22T14:55:00.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507849,1705935300934,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:00.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507850,1705935300971,"fUSD",-775.78,0.00056986,120,"2024-01-22T14:55:00.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507851,1705935301006,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507852,1705935301042,"fUSD",-1841.93,0.00056986,120,"2024-01-22T14:55:01.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507853,1705935301077,"fUSD",-527.16562118,0.00056986,120,"2024-01-22T14:55:01.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507854,1705935301114,"fUSD",-604.25,0.00056986,120,"2024-01-22T14:55:01.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507855,1705935301151,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507856,1705935301189,"fUSD",-744.8,0.00056986,120,"2024-01-22T14:55:01.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507857,1705935301228,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507858,1705935301264,"fUSD",-803.23,0.00056986,120,"2024-01-22T14:55:01.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507859,1705935301298,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507860,1705935301333,"fUSD",-1391.49,0.00056986,120,"2024-01-22T14:55:01.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507861,1705935301369,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507862,1705935301405,"fUSD",-743.79,0.00056986,120,"2024-01-22T14:55:01.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507863,1705935301440,"fUSD",-758.95,0.00056986,120,"2024-01-22T14:55:01.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507864,1705935301475,"fUSD",-805.81,0.00056986,120,"2024-01-22T14:55:01.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507865,1705935301509,"fUSD",-575.63,0.00056986,120,"2024-01-22T14:55:01.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507866,1705935301542,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507867,1705935301574,"fUSD",-869.66,0.00056986,120,"2024-01-22T14:55:01.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507868,1705935301776,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:01.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507870,1705935301814,"fUSD",-907.16,0.00056986,120,"2024-01-22T14:55:01.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507872,1705935301848,"fUSD",-619.23,0.00056986,120,"2024-01-22T14:55:01.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507873,1705935301884,"fUSD",-789.34,0.00056986,120,"2024-01-22T14:55:01.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507874,1705935301918,"fUSD",-1452.65,0.00056986,120,"2024-01-22T14:55:01.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507875,1705935301954,"fUSD",-696.15,0.00056986,120,"2024-01-22T14:55:01.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507876,1705935301991,"fUSD",-593.79,0.00056986,120,"2024-01-22T14:55:01.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507877,1705935302029,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507878,1705935302066,"fUSD",-1334.13,0.00056986,120,"2024-01-22T14:55:02.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507879,1705935302101,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507880,1705935302136,"fUSD",-836.62,0.00056986,120,"2024-01-22T14:55:02.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507881,1705935302173,"fUSD",-837.72,0.00056986,120,"2024-01-22T14:55:02.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507882,1705935302210,"fUSD",-623.18,0.00056986,120,"2024-01-22T14:55:02.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507883,1705935302244,"fUSD",-1323.21,0.00056986,120,"2024-01-22T14:55:02.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507884,1705935302278,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507885,1705935302311,"fUSD",-557.03,0.00056986,120,"2024-01-22T14:55:02.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507886,1705935302347,"fUSD",-609.57,0.00056986,120,"2024-01-22T14:55:02.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507887,1705935302383,"fUSD",-951.02,0.00056986,120,"2024-01-22T14:55:02.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507888,1705935302416,"fUSD",-1742.89,0.00056986,120,"2024-01-22T14:55:02.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507889,1705935302451,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507890,1705935302484,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507891,1705935302519,"fUSD",-650.96,0.00056986,120,"2024-01-22T14:55:02.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507892,1705935302553,"fUSD",-762.89,0.00056986,120,"2024-01-22T14:55:02.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507893,1705935302587,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507894,1705935302622,"fUSD",-659.39,0.00056986,120,"2024-01-22T14:55:02.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507895,1705935302655,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507896,1705935302688,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507898,1705935302720,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507899,1705935302754,"fUSD",-651.75,0.00056986,120,"2024-01-22T14:55:02.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507901,1705935302789,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507902,1705935302821,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507903,1705935302853,"fUSD",-852.44,0.00056986,120,"2024-01-22T14:55:02.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507904,1705935302886,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507905,1705935302918,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507906,1705935302951,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:02.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507907,1705935302985,"fUSD",-1607.72,0.00056986,120,"2024-01-22T14:55:02.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507908,1705935303019,"fUSD",-1788.51,0.00056986,120,"2024-01-22T14:55:03.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507909,1705935303052,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507910,1705935303085,"fUSD",-669.85,0.00056986,120,"2024-01-22T14:55:03.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507911,1705935303119,"fUSD",-744.04,0.00056986,120,"2024-01-22T14:55:03.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507912,1705935303154,"fUSD",-645.14,0.00056986,120,"2024-01-22T14:55:03.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507913,1705935303189,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507914,1705935303225,"fUSD",-608.8,0.00056986,120,"2024-01-22T14:55:03.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507915,1705935303258,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507916,1705935303293,"fUSD",-702.16,0.00056986,120,"2024-01-22T14:55:03.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507917,1705935303327,"fUSD",-300.0,0.00056986,120,"2024-01-22T14:55:03.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507918,1705935303365,"fUSD",-559.87,0.00056986,120,"2024-01-22T14:55:03.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507919,1705935303399,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507920,1705935303432,"fUSD",-1326.85,0.00056986,120,"2024-01-22T14:55:03.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507921,1705935303466,"fUSD",-1404.36,0.00056986,120,"2024-01-22T14:55:03.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507922,1705935303499,"fUSD",-1490.02,0.00056986,120,"2024-01-22T14:55:03.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507923,1705935303535,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507924,1705935303568,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507925,1705935303602,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507926,1705935303635,"fUSD",-1273.58,0.00056986,120,"2024-01-22T14:55:03.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507927,1705935303668,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507928,1705935303703,"fUSD",-1577.88,0.00056986,120,"2024-01-22T14:55:03.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507929,1705935303736,"fUSD",-850.44,0.00056986,120,"2024-01-22T14:55:03.736",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507931,1705935303770,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507933,1705935303805,"fUSD",-665.34,0.00056986,120,"2024-01-22T14:55:03.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507934,1705935303840,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507935,1705935303876,"fUSD",-836.88,0.00056986,120,"2024-01-22T14:55:03.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507936,1705935303911,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507937,1705935303947,"fUSD",-1144.66,0.00056986,120,"2024-01-22T14:55:03.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507938,1705935303984,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:03.984",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507939,1705935304020,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507940,1705935304055,"fUSD",-649.5,0.00056986,120,"2024-01-22T14:55:04.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507941,1705935304089,"fUSD",-1273.46,0.00056986,120,"2024-01-22T14:55:04.089",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507942,1705935304123,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507943,1705935304156,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507944,1705935304192,"fUSD",-1047.97,0.00056986,120,"2024-01-22T14:55:04.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507945,1705935304228,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507946,1705935304263,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507947,1705935304297,"fUSD",-600.2,0.00056986,120,"2024-01-22T14:55:04.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507948,1705935304331,"fUSD",-754.61,0.00056986,120,"2024-01-22T14:55:04.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507949,1705935304369,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507950,1705935304406,"fUSD",-852.62,0.00056986,120,"2024-01-22T14:55:04.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507951,1705935304438,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507952,1705935304473,"fUSD",-1099.97,0.00056986,120,"2024-01-22T14:55:04.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507953,1705935304507,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507954,1705935304541,"fUSD",-360.8,0.00056986,120,"2024-01-22T14:55:04.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507956,1705935304577,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507957,1705935304612,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507958,1705935304646,"fUSD",-836.94,0.00056986,120,"2024-01-22T14:55:04.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507959,1705935304678,"fUSD",-857.36,0.00056986,120,"2024-01-22T14:55:04.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507960,1705935304711,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507961,1705935304745,"fUSD",-597.17,0.00056986,120,"2024-01-22T14:55:04.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507962,1705935304779,"fUSD",-1527.68,0.00056986,120,"2024-01-22T14:55:04.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507963,1705935304811,"fUSD",-806.43,0.00056986,120,"2024-01-22T14:55:04.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507964,1705935304845,"fUSD",-2110.23,0.00056986,120,"2024-01-22T14:55:04.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507965,1705935304879,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507966,1705935304920,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:04.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507967,1705935304957,"fUSD",-531.75718234,0.00056986,120,"2024-01-22T14:55:04.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507968,1705935304996,"fUSD",-552.99,0.00056986,120,"2024-01-22T14:55:04.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507969,1705935305035,"fUSD",-1034.47,0.00056986,120,"2024-01-22T14:55:05.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507970,1705935305073,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:05.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507971,1705935305109,"fUSD",-1707.75,0.00056986,120,"2024-01-22T14:55:05.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507972,1705935305147,"fUSD",-1844.2,0.00056986,120,"2024-01-22T14:55:05.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507973,1705935305182,"fUSD",-666.0,0.00056986,120,"2024-01-22T14:55:05.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507974,1705935305216,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:05.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507975,1705935305251,"fUSD",-1129.13,0.00056986,120,"2024-01-22T14:55:05.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507976,1705935305287,"fUSD",-599.85,0.00056986,120,"2024-01-22T14:55:05.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507977,1705935305324,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:05.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507978,1705935305527,"fUSD",-932.99,0.00056986,120,"2024-01-22T14:55:05.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507979,1705935305567,"fUSD",-2637.9,0.00056986,120,"2024-01-22T14:55:05.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507980,1705935305609,"fUSD",-1394.47,0.00056986,120,"2024-01-22T14:55:05.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507981,1705935305648,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:05.648",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507982,1705935305684,"fUSD",-756.66,0.00056986,120,"2024-01-22T14:55:05.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507983,1705935305719,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:05.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507984,1705935305759,"fUSD",-591.22,0.00056986,120,"2024-01-22T14:55:05.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507985,1705935305797,"fUSD",-1651.7,0.00056986,120,"2024-01-22T14:55:05.797",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507986,1705935305836,"fUSD",-970.35,0.00056986,120,"2024-01-22T14:55:05.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507987,1705935305874,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:05.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507988,1705935305910,"fUSD",-506.16,0.00056986,120,"2024-01-22T14:55:05.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507989,1705935305950,"fUSD",-920.91,0.00056986,120,"2024-01-22T14:55:05.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507990,1705935305993,"fUSD",-406.74418892,0.00056986,120,"2024-01-22T14:55:05.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507991,1705935306035,"fUSD",-752.54,0.00056986,120,"2024-01-22T14:55:06.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507992,1705935306077,"fUSD",-653.54,0.00056986,120,"2024-01-22T14:55:06.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507993,1705935306123,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:06.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507995,1705935306166,"fUSD",-1751.16,0.00056986,120,"2024-01-22T14:55:06.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507996,1705935306212,"fUSD",-652.01,0.00056986,120,"2024-01-22T14:55:06.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507997,1705935306256,"fUSD",-631.92,0.00056986,120,"2024-01-22T14:55:06.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507998,1705935306297,"fUSD",-650.78,0.00056986,120,"2024-01-22T14:55:06.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312507999,1705935306338,"fUSD",-752.76,0.00056986,120,"2024-01-22T14:55:06.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508000,1705935306384,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:06.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508001,1705935306422,"fUSD",-2270.34,0.00056986,120,"2024-01-22T14:55:06.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508002,1705935306461,"fUSD",-1786.0,0.00056986,120,"2024-01-22T14:55:06.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508003,1705935306497,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:06.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508004,1705935306532,"fUSD",-1361.82,0.00056986,120,"2024-01-22T14:55:06.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508005,1705935306568,"fUSD",-3797.03,0.00056986,120,"2024-01-22T14:55:06.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508006,1705935306604,"fUSD",-1781.02,0.00056986,120,"2024-01-22T14:55:06.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508007,1705935306641,"fUSD",-1364.57,0.00056986,120,"2024-01-22T14:55:06.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508009,1705935306676,"fUSD",-1756.9,0.00056986,120,"2024-01-22T14:55:06.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508010,1705935306712,"fUSD",-790.71,0.00056986,120,"2024-01-22T14:55:06.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508011,1705935306747,"fUSD",-598.0,0.00056986,120,"2024-01-22T14:55:06.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508012,1705935306783,"fUSD",-609.8,0.00056986,120,"2024-01-22T14:55:06.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508013,1705935306819,"fUSD",-543.53,0.00056986,120,"2024-01-22T14:55:06.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508014,1705935306854,"fUSD",-761.51,0.00056986,120,"2024-01-22T14:55:06.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508015,1705935306892,"fUSD",-1909.96,0.00056986,120,"2024-01-22T14:55:06.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508016,1705935306927,"fUSD",-1240.73,0.00056986,120,"2024-01-22T14:55:06.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508017,1705935306963,"fUSD",-12125.73,0.00056986,120,"2024-01-22T14:55:06.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508018,1705935306999,"fUSD",-2651.29,0.00056986,120,"2024-01-22T14:55:06.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508019,1705935307036,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508020,1705935307073,"fUSD",-1183.91,0.00056986,120,"2024-01-22T14:55:07.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508021,1705935307111,"fUSD",-1284.7,0.00056986,120,"2024-01-22T14:55:07.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508022,1705935307148,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508023,1705935307185,"fUSD",-5137.25,0.00056986,120,"2024-01-22T14:55:07.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508024,1705935307223,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508025,1705935307268,"fUSD",-1103.44,0.00056986,120,"2024-01-22T14:55:07.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508027,1705935307306,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508028,1705935307341,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.341",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508029,1705935307381,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.381",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508030,1705935307413,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508031,1705935307447,"fUSD",-2169.34,0.00056986,120,"2024-01-22T14:55:07.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508032,1705935307481,"fUSD",-12713.95,0.00056986,120,"2024-01-22T14:55:07.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508033,1705935307513,"fUSD",-1882.98,0.00056986,120,"2024-01-22T14:55:07.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508034,1705935307545,"fUSD",-967.39,0.00056986,120,"2024-01-22T14:55:07.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508035,1705935307578,"fUSD",-1657.15,0.00056986,120,"2024-01-22T14:55:07.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508036,1705935307609,"fUSD",-943.25,0.00056986,120,"2024-01-22T14:55:07.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508037,1705935307641,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508038,1705935307671,"fUSD",-1729.69,0.00056986,120,"2024-01-22T14:55:07.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508039,1705935307701,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:07.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508040,1705935307733,"fUSD",-569.65,0.00056986,120,"2024-01-22T14:55:07.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508041,1705935307764,"fUSD",-606.66,0.00056986,120,"2024-01-22T14:55:07.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508042,1705935307800,"fUSD",-2125.62,0.00056986,120,"2024-01-22T14:55:07.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508043,1705935307832,"fUSD",-1419.55,0.00056986,120,"2024-01-22T14:55:07.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508044,1705935307864,"fUSD",-1565.88,0.00056986,120,"2024-01-22T14:55:07.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508045,1705935307896,"fUSD",-689.11,0.00056986,120,"2024-01-22T14:55:07.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508046,1705935307929,"fUSD",-1689.91,0.00056986,120,"2024-01-22T14:55:07.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508047,1705935307962,"fUSD",-1921.07,0.00056986,120,"2024-01-22T14:55:07.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508048,1705935307994,"fUSD",-538.35112351,0.00056986,120,"2024-01-22T14:55:07.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508049,1705935308027,"fUSD",-2015.32,0.00056986,120,"2024-01-22T14:55:08.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508050,1705935308058,"fUSD",-700.71,0.00056986,120,"2024-01-22T14:55:08.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508051,1705935308090,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508052,1705935308122,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508053,1705935308156,"fUSD",-1927.03,0.00056986,120,"2024-01-22T14:55:08.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508054,1705935308188,"fUSD",-1539.91,0.00056986,120,"2024-01-22T14:55:08.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508055,1705935308221,"fUSD",-1314.85,0.00056986,120,"2024-01-22T14:55:08.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508056,1705935308253,"fUSD",-1686.46,0.00056986,120,"2024-01-22T14:55:08.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508057,1705935308285,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508058,1705935308316,"fUSD",-677.55,0.00056986,120,"2024-01-22T14:55:08.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508059,1705935308352,"fUSD",-1985.74,0.00056986,120,"2024-01-22T14:55:08.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508060,1705935308387,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.387",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508061,1705935308422,"fUSD",-550.06,0.00056986,120,"2024-01-22T14:55:08.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508062,1705935308456,"fUSD",-1259.3,0.00056986,120,"2024-01-22T14:55:08.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508063,1705935308488,"fUSD",-712.03,0.00056986,120,"2024-01-22T14:55:08.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508064,1705935308520,"fUSD",-736.61,0.00056986,120,"2024-01-22T14:55:08.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508065,1705935308557,"fUSD",-4762.26,0.00056986,120,"2024-01-22T14:55:08.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508066,1705935308588,"fUSD",-2461.8,0.00056986,120,"2024-01-22T14:55:08.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508067,1705935308620,"fUSD",-1880.63,0.00056986,120,"2024-01-22T14:55:08.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508068,1705935308653,"fUSD",-1557.26,0.00056986,120,"2024-01-22T14:55:08.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508069,1705935308686,"fUSD",-1379.69,0.00056986,120,"2024-01-22T14:55:08.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508070,1705935308718,"fUSD",-793.99,0.00056986,120,"2024-01-22T14:55:08.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508071,1705935308751,"fUSD",-2604.87,0.00056986,120,"2024-01-22T14:55:08.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508072,1705935308782,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508073,1705935308815,"fUSD",-932.81,0.00056986,120,"2024-01-22T14:55:08.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508074,1705935308847,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508075,1705935308879,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508076,1705935308913,"fUSD",-3105.23,0.00056986,120,"2024-01-22T14:55:08.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508077,1705935308949,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:08.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508078,1705935308987,"fUSD",-1967.28,0.00056986,120,"2024-01-22T14:55:08.987",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508079,1705935309021,"fUSD",-504.66,0.00056986,120,"2024-01-22T14:55:09.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508080,1705935309057,"fUSD",-2108.57,0.00056986,120,"2024-01-22T14:55:09.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508081,1705935309093,"fUSD",-5534.47,0.00056986,120,"2024-01-22T14:55:09.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508082,1705935309128,"fUSD",-1147.57,0.00056986,120,"2024-01-22T14:55:09.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508083,1705935309165,"fUSD",-2822.45,0.00056986,120,"2024-01-22T14:55:09.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508084,1705935309407,"fUSD",-1151.76,0.00056986,120,"2024-01-22T14:55:09.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508085,1705935309449,"fUSD",-547.2046274,0.00056986,120,"2024-01-22T14:55:09.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508086,1705935309487,"fUSD",-504.79,0.00056986,120,"2024-01-22T14:55:09.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508087,1705935309522,"fUSD",-828.94,0.00056986,120,"2024-01-22T14:55:09.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508088,1705935309554,"fUSD",-1921.76,0.00056986,120,"2024-01-22T14:55:09.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508089,1705935309586,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:09.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508090,1705935309618,"fUSD",-517.22,0.00056986,120,"2024-01-22T14:55:09.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508091,1705935309650,"fUSD",-836.23,0.00056986,120,"2024-01-22T14:55:09.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508093,1705935309687,"fUSD",-859.23,0.00056986,120,"2024-01-22T14:55:09.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508094,1705935309719,"fUSD",-2987.07,0.00056986,120,"2024-01-22T14:55:09.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508095,1705935309754,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:09.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508096,1705935309787,"fUSD",-1485.29,0.00056986,120,"2024-01-22T14:55:09.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508097,1705935309818,"fUSD",-699.12,0.00056986,120,"2024-01-22T14:55:09.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508098,1705935309850,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:09.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508099,1705935309881,"fUSD",-1113.39,0.00056986,120,"2024-01-22T14:55:09.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508100,1705935309915,"fUSD",-1325.84,0.00056986,120,"2024-01-22T14:55:09.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508101,1705935309948,"fUSD",-610.32,0.00056986,120,"2024-01-22T14:55:09.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508102,1705935309983,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:09.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508103,1705935310019,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508104,1705935310055,"fUSD",-977.5,0.00056986,120,"2024-01-22T14:55:10.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508105,1705935310088,"fUSD",-1197.96,0.00056986,120,"2024-01-22T14:55:10.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508106,1705935310125,"fUSD",-680.84,0.00056986,120,"2024-01-22T14:55:10.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508107,1705935310160,"fUSD",-1447.9,0.00056986,120,"2024-01-22T14:55:10.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508108,1705935310196,"fUSD",-768.63,0.00056986,120,"2024-01-22T14:55:10.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508109,1705935310232,"fUSD",-6620.65,0.00056986,120,"2024-01-22T14:55:10.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508110,1705935310267,"fUSD",-4857.5,0.00056986,120,"2024-01-22T14:55:10.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508111,1705935310301,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508112,1705935310334,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508113,1705935310368,"fUSD",-2086.5,0.00056986,120,"2024-01-22T14:55:10.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508114,1705935310400,"fUSD",-1199.49,0.00056986,120,"2024-01-22T14:55:10.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508115,1705935310433,"fUSD",-2054.67,0.00056986,120,"2024-01-22T14:55:10.433",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508116,1705935310466,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508117,1705935310499,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508118,1705935310533,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508119,1705935310566,"fUSD",-519.19,0.00056986,120,"2024-01-22T14:55:10.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508120,1705935310597,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508121,1705935310629,"fUSD",-886.41,0.00056986,120,"2024-01-22T14:55:10.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508122,1705935310661,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508123,1705935310694,"fUSD",-10248.86,0.00056986,120,"2024-01-22T14:55:10.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508124,1705935310726,"fUSD",-471.68265947,0.00056986,120,"2024-01-22T14:55:10.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508125,1705935310758,"fUSD",-1103.75,0.00056986,120,"2024-01-22T14:55:10.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508126,1705935310789,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508127,1705935310820,"fUSD",-751.87,0.00056986,120,"2024-01-22T14:55:10.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508128,1705935310852,"fUSD",-3237.18,0.00056986,120,"2024-01-22T14:55:10.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508129,1705935310883,"fUSD",-2009.92,0.00056986,120,"2024-01-22T14:55:10.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508130,1705935310913,"fUSD",-789.59,0.00056986,120,"2024-01-22T14:55:10.913",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508131,1705935310945,"fUSD",-685.82,0.00056986,120,"2024-01-22T14:55:10.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508132,1705935310976,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:10.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508133,1705935311008,"fUSD",-4264.33,0.00056986,120,"2024-01-22T14:55:11.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508134,1705935311039,"fUSD",-1535.34,0.00056986,120,"2024-01-22T14:55:11.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508135,1705935311070,"fUSD",-809.7,0.00056986,120,"2024-01-22T14:55:11.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508136,1705935311107,"fUSD",-1154.09,0.00056986,120,"2024-01-22T14:55:11.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508137,1705935311139,"fUSD",-1697.89,0.00056986,120,"2024-01-22T14:55:11.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508138,1705935311171,"fUSD",-1596.19,0.00056986,120,"2024-01-22T14:55:11.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508139,1705935311202,"fUSD",-1154.51,0.00056986,120,"2024-01-22T14:55:11.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508140,1705935311235,"fUSD",-964.24,0.00056986,120,"2024-01-22T14:55:11.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508141,1705935311266,"fUSD",-1595.7,0.00056986,120,"2024-01-22T14:55:11.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508142,1705935311296,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:11.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508143,1705935311327,"fUSD",-296.73909892,0.00056986,120,"2024-01-22T14:55:11.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508144,1705935311359,"fUSD",-2914.21,0.00056986,120,"2024-01-22T14:55:11.359",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508145,1705935311389,"fUSD",-1552.88,0.00056986,120,"2024-01-22T14:55:11.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508146,1705935311420,"fUSD",-608.04,0.00056986,120,"2024-01-22T14:55:11.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508147,1705935311451,"fUSD",-980.8,0.00056986,120,"2024-01-22T14:55:11.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508148,1705935311485,"fUSD",-700.43,0.00056986,120,"2024-01-22T14:55:11.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508149,1705935311515,"fUSD",-696.01,0.00056986,120,"2024-01-22T14:55:11.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508150,1705935311547,"fUSD",-1757.28,0.00056986,120,"2024-01-22T14:55:11.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508151,1705935311578,"fUSD",-665.51,0.00056986,120,"2024-01-22T14:55:11.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508152,1705935311609,"fUSD",-1171.38,0.00056986,120,"2024-01-22T14:55:11.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508153,1705935311640,"fUSD",-1708.66,0.00056986,120,"2024-01-22T14:55:11.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508154,1705935311671,"fUSD",-380.95374054,0.00056986,120,"2024-01-22T14:55:11.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508155,1705935311701,"fUSD",-559.65,0.00056986,120,"2024-01-22T14:55:11.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508156,1705935311734,"fUSD",-1273.88,0.00056986,120,"2024-01-22T14:55:11.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508157,1705935311766,"fUSD",-536.79,0.00056986,120,"2024-01-22T14:55:11.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508158,1705935311796,"fUSD",-520.77,0.00056986,120,"2024-01-22T14:55:11.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508159,1705935311826,"fUSD",-1047.69,0.00056986,120,"2024-01-22T14:55:11.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508160,1705935311856,"fUSD",-1774.41,0.00056986,120,"2024-01-22T14:55:11.856",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508161,1705935311886,"fUSD",-714.84,0.00056986,120,"2024-01-22T14:55:11.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508162,1705935311917,"fUSD",-1003.68,0.00056986,120,"2024-01-22T14:55:11.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508163,1705935311948,"fUSD",-1882.22,0.00056986,120,"2024-01-22T14:55:11.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508164,1705935311981,"fUSD",-2030.56,0.00056986,120,"2024-01-22T14:55:11.981",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508165,1705935312011,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:12.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508166,1705935312042,"fUSD",-1118.09,0.00056986,120,"2024-01-22T14:55:12.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508167,1705935312074,"fUSD",-1661.46,0.00056986,120,"2024-01-22T14:55:12.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508168,1705935312105,"fUSD",-2145.54,0.00056986,120,"2024-01-22T14:55:12.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508169,1705935312135,"fUSD",-500.0,0.00056986,120,"2024-01-22T14:55:12.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508170,1705935312174,"fUSD",-1000.0,0.00056999,120,"2024-01-22T14:55:12.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508171,1705935312208,"fUSD",-50000.0,0.00057,47,"2024-01-22T14:55:12.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508172,1705935312239,"fUSD",-150.0,0.00057,60,"2024-01-22T14:55:12.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508173,1705935312269,"fUSD",-150.0,0.00057,60,"2024-01-22T14:55:12.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508174,1705935312300,"fUSD",-150.0,0.00057,60,"2024-01-22T14:55:12.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508175,1705935312331,"fUSD",-150.0,0.00057,60,"2024-01-22T14:55:12.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508176,1705935312362,"fUSD",-2196.35359941,0.00057,120,"2024-01-22T14:55:12.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508177,1705935312393,"fUSD",-300.0,0.00057,36,"2024-01-22T14:55:12.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508178,1705935312425,"fUSD",-150.40437152,0.000571,71,"2024-01-22T14:55:12.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508179,1705935312457,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508180,1705935312488,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508181,1705935312519,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508182,1705935312548,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508183,1705935312580,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508184,1705935312610,"fUSD",-559.06,0.0005726,120,"2024-01-22T14:55:12.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508185,1705935312641,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508186,1705935312671,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508187,1705935312701,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508188,1705935312733,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508189,1705935312931,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508190,1705935312963,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508191,1705935312994,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:12.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508192,1705935313027,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508193,1705935313060,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508194,1705935313091,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508195,1705935313123,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508196,1705935313155,"fUSD",-626.59,0.0005726,120,"2024-01-22T14:55:13.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508197,1705935313186,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508198,1705935313217,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508199,1705935313248,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508200,1705935313277,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508201,1705935313307,"fUSD",-573.86623722,0.0005726,120,"2024-01-22T14:55:13.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508202,1705935313344,"fUSD",-566.63103369,0.0005726,120,"2024-01-22T14:55:13.344",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508203,1705935313380,"fUSD",-711.06,0.0005726,120,"2024-01-22T14:55:13.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508204,1705935313413,"fUSD",-714.27,0.0005726,120,"2024-01-22T14:55:13.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508205,1705935313444,"fUSD",-918.11,0.0005726,120,"2024-01-22T14:55:13.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508206,1705935313476,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508207,1705935313507,"fUSD",-687.84,0.0005726,120,"2024-01-22T14:55:13.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508208,1705935313538,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508209,1705935313569,"fUSD",-292.82953004,0.0005726,120,"2024-01-22T14:55:13.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508210,1705935313599,"fUSD",-587.61,0.0005726,120,"2024-01-22T14:55:13.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508211,1705935313630,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508212,1705935313660,"fUSD",-882.35,0.0005726,120,"2024-01-22T14:55:13.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508213,1705935313691,"fUSD",-831.94,0.0005726,120,"2024-01-22T14:55:13.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508214,1705935313721,"fUSD",-1066.83,0.0005726,120,"2024-01-22T14:55:13.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508215,1705935313751,"fUSD",-506.4,0.0005726,120,"2024-01-22T14:55:13.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508216,1705935313782,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508217,1705935313813,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508218,1705935313842,"fUSD",-692.09,0.0005726,120,"2024-01-22T14:55:13.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508219,1705935313873,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508220,1705935313904,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508221,1705935313934,"fUSD",-548.63,0.0005726,120,"2024-01-22T14:55:13.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508222,1705935313965,"fUSD",-726.93,0.0005726,120,"2024-01-22T14:55:13.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508223,1705935313997,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:13.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508224,1705935314029,"fUSD",-801.5,0.0005726,120,"2024-01-22T14:55:14.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508225,1705935314062,"fUSD",-533.44,0.0005726,120,"2024-01-22T14:55:14.062",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508226,1705935314092,"fUSD",-634.54589197,0.0005726,120,"2024-01-22T14:55:14.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508227,1705935314124,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508228,1705935314155,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508229,1705935314187,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508230,1705935314219,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508231,1705935314250,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508232,1705935314281,"fUSD",-517.9,0.0005726,120,"2024-01-22T14:55:14.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508233,1705935314311,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508234,1705935314343,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508235,1705935314378,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508236,1705935314409,"fUSD",-539.03,0.0005726,120,"2024-01-22T14:55:14.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508237,1705935314440,"fUSD",-404.97774017,0.0005726,120,"2024-01-22T14:55:14.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508238,1705935314470,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508239,1705935314499,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508240,1705935314529,"fUSD",-520.60772402,0.0005726,120,"2024-01-22T14:55:14.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508241,1705935314559,"fUSD",-541.94,0.0005726,120,"2024-01-22T14:55:14.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508242,1705935314590,"fUSD",-628.32,0.0005726,120,"2024-01-22T14:55:14.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508243,1705935314619,"fUSD",-1064.71,0.0005726,120,"2024-01-22T14:55:14.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508244,1705935314649,"fUSD",-574.2343095,0.0005726,120,"2024-01-22T14:55:14.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508245,1705935314678,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508246,1705935314711,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508247,1705935314742,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508248,1705935314773,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508249,1705935314803,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508250,1705935314834,"fUSD",-688.57,0.0005726,120,"2024-01-22T14:55:14.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508251,1705935314865,"fUSD",-515.35,0.0005726,120,"2024-01-22T14:55:14.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508252,1705935314896,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508253,1705935314927,"fUSD",-532.26,0.0005726,120,"2024-01-22T14:55:14.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508254,1705935314959,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:14.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508255,1705935314990,"fUSD",-429.58,0.0005726,120,"2024-01-22T14:55:14.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508256,1705935315021,"fUSD",-511.93,0.0005726,120,"2024-01-22T14:55:15.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508257,1705935315053,"fUSD",-852.71,0.0005726,120,"2024-01-22T14:55:15.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508258,1705935315083,"fUSD",-526.95059491,0.0005726,120,"2024-01-22T14:55:15.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508259,1705935315114,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508260,1705935315147,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508261,1705935315180,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508262,1705935315215,"fUSD",-749.91,0.0005726,120,"2024-01-22T14:55:15.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508263,1705935315249,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508264,1705935315283,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508265,1705935315315,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508266,1705935315347,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.347",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508267,1705935315382,"fUSD",-706.74,0.0005726,120,"2024-01-22T14:55:15.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508268,1705935315414,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508269,1705935315446,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508270,1705935315478,"fUSD",-681.22,0.0005726,120,"2024-01-22T14:55:15.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508271,1705935315508,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508272,1705935315539,"fUSD",-520.16,0.0005726,120,"2024-01-22T14:55:15.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508273,1705935315571,"fUSD",-978.9,0.0005726,120,"2024-01-22T14:55:15.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508274,1705935315601,"fUSD",-1380.88,0.0005726,120,"2024-01-22T14:55:15.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508275,1705935315632,"fUSD",-570.7,0.0005726,120,"2024-01-22T14:55:15.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508276,1705935315665,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508277,1705935315699,"fUSD",-1255.4,0.0005726,120,"2024-01-22T14:55:15.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508278,1705935315735,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508279,1705935315769,"fUSD",-1221.5,0.0005726,120,"2024-01-22T14:55:15.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508280,1705935315801,"fUSD",-1447.81,0.0005726,120,"2024-01-22T14:55:15.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508281,1705935315832,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508282,1705935315862,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508283,1705935315893,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:15.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508284,1705935315924,"fUSD",-2684.03,0.0005726,120,"2024-01-22T14:55:15.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508285,1705935315956,"fUSD",-970.29,0.0005726,120,"2024-01-22T14:55:15.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508286,1705935315990,"fUSD",-1726.87,0.0005726,120,"2024-01-22T14:55:15.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508287,1705935316023,"fUSD",-709.57,0.0005726,120,"2024-01-22T14:55:16.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508288,1705935316057,"fUSD",-556.49,0.0005726,120,"2024-01-22T14:55:16.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508289,1705935316092,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508290,1705935316126,"fUSD",-1387.83,0.0005726,120,"2024-01-22T14:55:16.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508291,1705935316157,"fUSD",-717.18,0.0005726,120,"2024-01-22T14:55:16.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508292,1705935316352,"fUSD",-1397.88,0.0005726,120,"2024-01-22T14:55:16.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508293,1705935316386,"fUSD",-610.22,0.0005726,120,"2024-01-22T14:55:16.386",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508294,1705935316418,"fUSD",-1037.49,0.0005726,120,"2024-01-22T14:55:16.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508295,1705935316451,"fUSD",-937.59,0.0005726,120,"2024-01-22T14:55:16.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508296,1705935316481,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508297,1705935316511,"fUSD",-510.67,0.0005726,120,"2024-01-22T14:55:16.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508298,1705935316542,"fUSD",-721.94,0.0005726,120,"2024-01-22T14:55:16.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508299,1705935316573,"fUSD",-658.41,0.0005726,120,"2024-01-22T14:55:16.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508300,1705935316602,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508301,1705935316634,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508302,1705935316664,"fUSD",-1324.43,0.0005726,120,"2024-01-22T14:55:16.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508303,1705935316696,"fUSD",-1074.78,0.0005726,120,"2024-01-22T14:55:16.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508304,1705935316730,"fUSD",-854.08,0.0005726,120,"2024-01-22T14:55:16.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508305,1705935316761,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508306,1705935316791,"fUSD",-669.07,0.0005726,120,"2024-01-22T14:55:16.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508307,1705935316821,"fUSD",-1043.64,0.0005726,120,"2024-01-22T14:55:16.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508308,1705935316851,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508309,1705935316883,"fUSD",-1068.91,0.0005726,120,"2024-01-22T14:55:16.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508310,1705935316914,"fUSD",-1264.76,0.0005726,120,"2024-01-22T14:55:16.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508311,1705935316945,"fUSD",-537.28,0.0005726,120,"2024-01-22T14:55:16.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508312,1705935316977,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:16.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508313,1705935317009,"fUSD",-738.6,0.0005726,120,"2024-01-22T14:55:17.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508314,1705935317040,"fUSD",-660.61,0.0005726,120,"2024-01-22T14:55:17.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508315,1705935317072,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.072",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508316,1705935317105,"fUSD",-700.4,0.0005726,120,"2024-01-22T14:55:17.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508317,1705935317140,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508318,1705935317174,"fUSD",-821.95,0.0005726,120,"2024-01-22T14:55:17.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508319,1705935317208,"fUSD",-648.78,0.0005726,120,"2024-01-22T14:55:17.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508320,1705935317243,"fUSD",-722.7,0.0005726,120,"2024-01-22T14:55:17.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508321,1705935317276,"fUSD",-574.34855297,0.0005726,120,"2024-01-22T14:55:17.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508322,1705935317309,"fUSD",-1066.38,0.0005726,120,"2024-01-22T14:55:17.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508323,1705935317342,"fUSD",-2325.98,0.0005726,120,"2024-01-22T14:55:17.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508324,1705935317376,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508325,1705935317410,"fUSD",-1073.56,0.0005726,120,"2024-01-22T14:55:17.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508326,1705935317444,"fUSD",-533.57966996,0.0005726,120,"2024-01-22T14:55:17.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508327,1705935317477,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508328,1705935317513,"fUSD",-972.0,0.0005726,120,"2024-01-22T14:55:17.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508329,1705935317547,"fUSD",-532.36,0.0005726,120,"2024-01-22T14:55:17.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508330,1705935317582,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508331,1705935317619,"fUSD",-1793.95,0.0005726,120,"2024-01-22T14:55:17.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508332,1705935317659,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508333,1705935317695,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508334,1705935317729,"fUSD",-960.21,0.0005726,120,"2024-01-22T14:55:17.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508335,1705935317762,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508336,1705935317795,"fUSD",-1245.11,0.0005726,120,"2024-01-22T14:55:17.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508337,1705935317829,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508338,1705935317862,"fUSD",-231.29944898,0.0005726,120,"2024-01-22T14:55:17.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508339,1705935317894,"fUSD",-1202.84,0.0005726,120,"2024-01-22T14:55:17.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508340,1705935317925,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:17.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508341,1705935317957,"fUSD",-1089.12,0.0005726,120,"2024-01-22T14:55:17.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508342,1705935317993,"fUSD",-674.26,0.0005726,120,"2024-01-22T14:55:17.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508343,1705935318025,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508344,1705935318058,"fUSD",-1148.71,0.0005726,120,"2024-01-22T14:55:18.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508345,1705935318091,"fUSD",-1121.58,0.0005726,120,"2024-01-22T14:55:18.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508346,1705935318124,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508347,1705935318157,"fUSD",-782.17,0.0005726,120,"2024-01-22T14:55:18.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508348,1705935318192,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508349,1705935318226,"fUSD",-1269.81,0.0005726,120,"2024-01-22T14:55:18.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508350,1705935318259,"fUSD",-1163.79,0.0005726,120,"2024-01-22T14:55:18.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508351,1705935318293,"fUSD",-755.55,0.0005726,120,"2024-01-22T14:55:18.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508352,1705935318327,"fUSD",-590.73,0.0005726,120,"2024-01-22T14:55:18.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508353,1705935318363,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508354,1705935318399,"fUSD",-653.94,0.0005726,120,"2024-01-22T14:55:18.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508355,1705935318434,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508356,1705935318468,"fUSD",-1082.1,0.0005726,120,"2024-01-22T14:55:18.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508357,1705935318500,"fUSD",-1119.29,0.0005726,120,"2024-01-22T14:55:18.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508358,1705935318532,"fUSD",-884.87,0.0005726,120,"2024-01-22T14:55:18.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508359,1705935318564,"fUSD",-590.44,0.0005726,120,"2024-01-22T14:55:18.564",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508360,1705935318597,"fUSD",-1021.29,0.0005726,120,"2024-01-22T14:55:18.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508361,1705935318630,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508362,1705935318663,"fUSD",-557.86,0.0005726,120,"2024-01-22T14:55:18.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508363,1705935318694,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508364,1705935318729,"fUSD",-922.84,0.0005726,120,"2024-01-22T14:55:18.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508365,1705935318765,"fUSD",-1360.93,0.0005726,120,"2024-01-22T14:55:18.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508366,1705935318800,"fUSD",-854.16,0.0005726,120,"2024-01-22T14:55:18.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508367,1705935318836,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508368,1705935318874,"fUSD",-612.83,0.0005726,120,"2024-01-22T14:55:18.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508369,1705935318912,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:18.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508370,1705935318950,"fUSD",-763.7,0.0005726,120,"2024-01-22T14:55:18.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508371,1705935318994,"fUSD",-862.53,0.0005726,120,"2024-01-22T14:55:18.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508372,1705935319038,"fUSD",-716.16,0.0005726,120,"2024-01-22T14:55:19.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508373,1705935319076,"fUSD",-709.99,0.0005726,120,"2024-01-22T14:55:19.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508374,1705935319116,"fUSD",-743.65,0.0005726,120,"2024-01-22T14:55:19.116",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508375,1705935319154,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:19.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508376,1705935319191,"fUSD",-159.87231518,0.0005726,120,"2024-01-22T14:55:19.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508377,1705935319225,"fUSD",-501.89,0.0005726,120,"2024-01-22T14:55:19.225",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508378,1705935319259,"fUSD",-765.86,0.0005726,120,"2024-01-22T14:55:19.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508379,1705935319292,"fUSD",-1960.91,0.0005726,120,"2024-01-22T14:55:19.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508380,1705935319325,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:19.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508381,1705935319358,"fUSD",-864.85,0.0005726,120,"2024-01-22T14:55:19.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508382,1705935319394,"fUSD",-895.93,0.0005726,120,"2024-01-22T14:55:19.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508383,1705935319429,"fUSD",-375.02,0.0005726,120,"2024-01-22T14:55:19.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508384,1705935319465,"fUSD",-652.75,0.0005726,120,"2024-01-22T14:55:19.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508385,1705935319499,"fUSD",-1017.75,0.0005726,120,"2024-01-22T14:55:19.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508386,1705935319531,"fUSD",-718.71,0.0005726,120,"2024-01-22T14:55:19.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508387,1705935319563,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:19.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508388,1705935319595,"fUSD",-950.95,0.0005726,120,"2024-01-22T14:55:19.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508389,1705935319627,"fUSD",-1166.26,0.0005726,120,"2024-01-22T14:55:19.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508390,1705935319658,"fUSD",-706.58,0.0005726,120,"2024-01-22T14:55:19.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508391,1705935319690,"fUSD",-1163.88,0.0005726,120,"2024-01-22T14:55:19.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508392,1705935319722,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:19.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508393,1705935319754,"fUSD",-775.78,0.0005726,120,"2024-01-22T14:55:19.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508394,1705935319790,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:19.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508395,1705935319822,"fUSD",-1841.93,0.0005726,120,"2024-01-22T14:55:19.822",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508396,1705935320041,"fUSD",-604.25,0.0005726,120,"2024-01-22T14:55:20.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508397,1705935320077,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508398,1705935320111,"fUSD",-744.8,0.0005726,120,"2024-01-22T14:55:20.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508399,1705935320143,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508400,1705935320174,"fUSD",-803.23,0.0005726,120,"2024-01-22T14:55:20.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508401,1705935320205,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508402,1705935320238,"fUSD",-1391.49,0.0005726,120,"2024-01-22T14:55:20.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508403,1705935320268,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508404,1705935320299,"fUSD",-743.79,0.0005726,120,"2024-01-22T14:55:20.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508405,1705935320332,"fUSD",-758.95,0.0005726,120,"2024-01-22T14:55:20.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508406,1705935320367,"fUSD",-805.81,0.0005726,120,"2024-01-22T14:55:20.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508407,1705935320400,"fUSD",-575.63,0.0005726,120,"2024-01-22T14:55:20.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508408,1705935320432,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508409,1705935320466,"fUSD",-869.66,0.0005726,120,"2024-01-22T14:55:20.466",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508410,1705935320498,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508411,1705935320530,"fUSD",-907.16,0.0005726,120,"2024-01-22T14:55:20.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508412,1705935320563,"fUSD",-789.34,0.0005726,120,"2024-01-22T14:55:20.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508413,1705935320596,"fUSD",-619.23,0.0005726,120,"2024-01-22T14:55:20.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508414,1705935320630,"fUSD",-1452.65,0.0005726,120,"2024-01-22T14:55:20.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508415,1705935320662,"fUSD",-696.15,0.0005726,120,"2024-01-22T14:55:20.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508416,1705935320693,"fUSD",-593.79,0.0005726,120,"2024-01-22T14:55:20.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508417,1705935320726,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508418,1705935320758,"fUSD",-1334.13,0.0005726,120,"2024-01-22T14:55:20.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508419,1705935320791,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.791",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508420,1705935320823,"fUSD",-836.62,0.0005726,120,"2024-01-22T14:55:20.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508421,1705935320855,"fUSD",-837.72,0.0005726,120,"2024-01-22T14:55:20.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508422,1705935320886,"fUSD",-623.18,0.0005726,120,"2024-01-22T14:55:20.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508423,1705935320917,"fUSD",-1323.21,0.0005726,120,"2024-01-22T14:55:20.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508424,1705935320948,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:20.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508425,1705935320983,"fUSD",-557.03,0.0005726,120,"2024-01-22T14:55:20.983",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508426,1705935321016,"fUSD",-609.57,0.0005726,120,"2024-01-22T14:55:21.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508427,1705935321049,"fUSD",-1742.89,0.0005726,120,"2024-01-22T14:55:21.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508428,1705935321083,"fUSD",-951.02,0.0005726,120,"2024-01-22T14:55:21.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508429,1705935321115,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508430,1705935321149,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508431,1705935321183,"fUSD",-650.96,0.0005726,120,"2024-01-22T14:55:21.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508432,1705935321219,"fUSD",-762.89,0.0005726,120,"2024-01-22T14:55:21.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508433,1705935321253,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508434,1705935321286,"fUSD",-659.39,0.0005726,120,"2024-01-22T14:55:21.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508435,1705935321321,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508436,1705935321360,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508437,1705935321399,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508438,1705935321435,"fUSD",-651.75,0.0005726,120,"2024-01-22T14:55:21.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508439,1705935321469,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508440,1705935321501,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508441,1705935321532,"fUSD",-852.44,0.0005726,120,"2024-01-22T14:55:21.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508442,1705935321563,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508443,1705935321594,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508444,1705935321626,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508445,1705935321662,"fUSD",-1607.72,0.0005726,120,"2024-01-22T14:55:21.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508446,1705935321694,"fUSD",-1788.51,0.0005726,120,"2024-01-22T14:55:21.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508447,1705935321727,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508448,1705935321758,"fUSD",-669.85,0.0005726,120,"2024-01-22T14:55:21.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508449,1705935321790,"fUSD",-744.04,0.0005726,120,"2024-01-22T14:55:21.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508450,1705935321821,"fUSD",-645.14,0.0005726,120,"2024-01-22T14:55:21.821",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508451,1705935321853,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:21.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508452,1705935321885,"fUSD",-608.8,0.0005726,120,"2024-01-22T14:55:21.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508453,1705935321914,"fUSD",-220.10670338,0.0005726,120,"2024-01-22T14:55:21.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508454,1705935321946,"fUSD",-702.16,0.0005726,120,"2024-01-22T14:55:21.946",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508455,1705935321977,"fUSD",-327.17602087,0.0005726,120,"2024-01-22T14:55:21.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508456,1705935322010,"fUSD",-559.87,0.0005726,120,"2024-01-22T14:55:22.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508457,1705935322042,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508458,1705935322074,"fUSD",-1326.85,0.0005726,120,"2024-01-22T14:55:22.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508459,1705935322107,"fUSD",-1404.36,0.0005726,120,"2024-01-22T14:55:22.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508460,1705935322138,"fUSD",-1490.02,0.0005726,120,"2024-01-22T14:55:22.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508461,1705935322170,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508462,1705935322202,"fUSD",-476.69286201,0.0005726,120,"2024-01-22T14:55:22.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508463,1705935322236,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508464,1705935322267,"fUSD",-1273.58,0.0005726,120,"2024-01-22T14:55:22.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508465,1705935322299,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508466,1705935322331,"fUSD",-1577.88,0.0005726,120,"2024-01-22T14:55:22.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508467,1705935322365,"fUSD",-850.44,0.0005726,120,"2024-01-22T14:55:22.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508468,1705935322396,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508469,1705935322428,"fUSD",-665.34,0.0005726,120,"2024-01-22T14:55:22.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508470,1705935322463,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508471,1705935322496,"fUSD",-836.88,0.0005726,120,"2024-01-22T14:55:22.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508472,1705935322529,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508473,1705935322561,"fUSD",-1144.66,0.0005726,120,"2024-01-22T14:55:22.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508474,1705935322593,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508475,1705935322624,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508476,1705935322655,"fUSD",-649.5,0.0005726,120,"2024-01-22T14:55:22.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508477,1705935322686,"fUSD",-1273.46,0.0005726,120,"2024-01-22T14:55:22.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508478,1705935322719,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508479,1705935322751,"fUSD",-305.15299624,0.0005726,120,"2024-01-22T14:55:22.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508480,1705935322783,"fUSD",-1047.97,0.0005726,120,"2024-01-22T14:55:22.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508481,1705935322815,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508482,1705935322846,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.846",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508483,1705935322877,"fUSD",-600.2,0.0005726,120,"2024-01-22T14:55:22.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508484,1705935322911,"fUSD",-754.61,0.0005726,120,"2024-01-22T14:55:22.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508485,1705935322943,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:22.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508486,1705935322973,"fUSD",-852.62,0.0005726,120,"2024-01-22T14:55:22.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508487,1705935323005,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508488,1705935323036,"fUSD",-1099.97,0.0005726,120,"2024-01-22T14:55:23.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508489,1705935323066,"fUSD",-479.73738483,0.0005726,120,"2024-01-22T14:55:23.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508490,1705935323097,"fUSD",-351.44,0.0005726,120,"2024-01-22T14:55:23.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508491,1705935323127,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508492,1705935323157,"fUSD",-836.94,0.0005726,120,"2024-01-22T14:55:23.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508493,1705935323187,"fUSD",-857.36,0.0005726,120,"2024-01-22T14:55:23.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508494,1705935323218,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508495,1705935323248,"fUSD",-597.17,0.0005726,120,"2024-01-22T14:55:23.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508496,1705935323279,"fUSD",-1527.68,0.0005726,120,"2024-01-22T14:55:23.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508497,1705935323311,"fUSD",-806.43,0.0005726,120,"2024-01-22T14:55:23.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508498,1705935323345,"fUSD",-2110.23,0.0005726,120,"2024-01-22T14:55:23.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508499,1705935323537,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508500,1705935323571,"fUSD",-567.09707833,0.0005726,120,"2024-01-22T14:55:23.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508501,1705935323604,"fUSD",-1034.47,0.0005726,120,"2024-01-22T14:55:23.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508502,1705935323637,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508503,1705935323668,"fUSD",-552.99,0.0005726,120,"2024-01-22T14:55:23.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508504,1705935323700,"fUSD",-1707.75,0.0005726,120,"2024-01-22T14:55:23.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508505,1705935323734,"fUSD",-1844.2,0.0005726,120,"2024-01-22T14:55:23.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508506,1705935323765,"fUSD",-666.0,0.0005726,120,"2024-01-22T14:55:23.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508507,1705935323798,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508508,1705935323829,"fUSD",-1129.13,0.0005726,120,"2024-01-22T14:55:23.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508509,1705935323860,"fUSD",-599.85,0.0005726,120,"2024-01-22T14:55:23.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508510,1705935323892,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:23.892",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508511,1705935323923,"fUSD",-932.99,0.0005726,120,"2024-01-22T14:55:23.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508512,1705935323955,"fUSD",-2637.9,0.0005726,120,"2024-01-22T14:55:23.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508513,1705935323988,"fUSD",-1394.47,0.0005726,120,"2024-01-22T14:55:23.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508514,1705935324021,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:24.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508515,1705935324054,"fUSD",-756.66,0.0005726,120,"2024-01-22T14:55:24.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508516,1705935324087,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:24.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508517,1705935324120,"fUSD",-591.22,0.0005726,120,"2024-01-22T14:55:24.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508518,1705935324152,"fUSD",-1651.7,0.0005726,120,"2024-01-22T14:55:24.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508519,1705935324185,"fUSD",-970.35,0.0005726,120,"2024-01-22T14:55:24.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508520,1705935324219,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:24.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508521,1705935324252,"fUSD",-506.16,0.0005726,120,"2024-01-22T14:55:24.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508522,1705935324284,"fUSD",-920.91,0.0005726,120,"2024-01-22T14:55:24.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508523,1705935324315,"fUSD",-752.54,0.0005726,120,"2024-01-22T14:55:24.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508524,1705935324346,"fUSD",-653.54,0.0005726,120,"2024-01-22T14:55:24.346",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508525,1705935324377,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:24.377",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508526,1705935324408,"fUSD",-1751.16,0.0005726,120,"2024-01-22T14:55:24.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508527,1705935324440,"fUSD",-652.01,0.0005726,120,"2024-01-22T14:55:24.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508528,1705935324472,"fUSD",-631.92,0.0005726,120,"2024-01-22T14:55:24.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508529,1705935324504,"fUSD",-650.78,0.0005726,120,"2024-01-22T14:55:24.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508530,1705935324535,"fUSD",-752.76,0.0005726,120,"2024-01-22T14:55:24.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508531,1705935324567,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:24.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508532,1705935324598,"fUSD",-2270.34,0.0005726,120,"2024-01-22T14:55:24.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508533,1705935324629,"fUSD",-1786.0,0.0005726,120,"2024-01-22T14:55:24.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508534,1705935324662,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:24.662",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508535,1705935324697,"fUSD",-1361.82,0.0005726,120,"2024-01-22T14:55:24.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508536,1705935324731,"fUSD",-3797.03,0.0005726,120,"2024-01-22T14:55:24.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508537,1705935324761,"fUSD",-1781.02,0.0005726,120,"2024-01-22T14:55:24.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508538,1705935324793,"fUSD",-1364.57,0.0005726,120,"2024-01-22T14:55:24.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508539,1705935324824,"fUSD",-1756.9,0.0005726,120,"2024-01-22T14:55:24.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508540,1705935324855,"fUSD",-790.71,0.0005726,120,"2024-01-22T14:55:24.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508541,1705935324886,"fUSD",-598.0,0.0005726,120,"2024-01-22T14:55:24.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508542,1705935324919,"fUSD",-609.8,0.0005726,120,"2024-01-22T14:55:24.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508543,1705935324951,"fUSD",-543.53,0.0005726,120,"2024-01-22T14:55:24.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508544,1705935324986,"fUSD",-761.51,0.0005726,120,"2024-01-22T14:55:24.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508545,1705935325019,"fUSD",-1909.96,0.0005726,120,"2024-01-22T14:55:25.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508546,1705935325052,"fUSD",-1240.73,0.0005726,120,"2024-01-22T14:55:25.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508547,1705935325085,"fUSD",-12125.73,0.0005726,120,"2024-01-22T14:55:25.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508548,1705935325119,"fUSD",-2651.29,0.0005726,120,"2024-01-22T14:55:25.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508549,1705935325153,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508550,1705935325187,"fUSD",-1183.91,0.0005726,120,"2024-01-22T14:55:25.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508551,1705935325221,"fUSD",-1284.7,0.0005726,120,"2024-01-22T14:55:25.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508552,1705935325255,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.255",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508553,1705935325289,"fUSD",-5137.25,0.0005726,120,"2024-01-22T14:55:25.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508554,1705935325321,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508555,1705935325353,"fUSD",-1103.44,0.0005726,120,"2024-01-22T14:55:25.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508556,1705935325388,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508557,1705935325420,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508558,1705935325452,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508559,1705935325485,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508560,1705935325516,"fUSD",-2169.34,0.0005726,120,"2024-01-22T14:55:25.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508561,1705935325548,"fUSD",-12713.95,0.0005726,120,"2024-01-22T14:55:25.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508562,1705935325580,"fUSD",-1882.98,0.0005726,120,"2024-01-22T14:55:25.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508563,1705935325614,"fUSD",-967.39,0.0005726,120,"2024-01-22T14:55:25.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508564,1705935325645,"fUSD",-1657.15,0.0005726,120,"2024-01-22T14:55:25.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508565,1705935325676,"fUSD",-943.25,0.0005726,120,"2024-01-22T14:55:25.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508566,1705935325707,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508567,1705935325741,"fUSD",-1729.69,0.0005726,120,"2024-01-22T14:55:25.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508568,1705935325772,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:25.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508569,1705935325803,"fUSD",-569.65,0.0005726,120,"2024-01-22T14:55:25.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508570,1705935325834,"fUSD",-606.66,0.0005726,120,"2024-01-22T14:55:25.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508571,1705935325865,"fUSD",-2125.62,0.0005726,120,"2024-01-22T14:55:25.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508572,1705935325897,"fUSD",-1419.55,0.0005726,120,"2024-01-22T14:55:25.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508573,1705935325929,"fUSD",-689.11,0.0005726,120,"2024-01-22T14:55:25.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508574,1705935325960,"fUSD",-1689.91,0.0005726,120,"2024-01-22T14:55:25.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508575,1705935325993,"fUSD",-1565.88,0.0005726,120,"2024-01-22T14:55:25.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508576,1705935326027,"fUSD",-1921.07,0.0005726,120,"2024-01-22T14:55:26.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508577,1705935326059,"fUSD",-2015.32,0.0005726,120,"2024-01-22T14:55:26.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508578,1705935326091,"fUSD",-700.71,0.0005726,120,"2024-01-22T14:55:26.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508579,1705935326123,"fUSD",-588.47005294,0.0005726,120,"2024-01-22T14:55:26.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508580,1705935326156,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:26.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508581,1705935326188,"fUSD",-1927.03,0.0005726,120,"2024-01-22T14:55:26.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508582,1705935326222,"fUSD",-1539.91,0.0005726,120,"2024-01-22T14:55:26.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508583,1705935326254,"fUSD",-1314.85,0.0005726,120,"2024-01-22T14:55:26.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508584,1705935326287,"fUSD",-1686.46,0.0005726,120,"2024-01-22T14:55:26.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508585,1705935326321,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:26.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508586,1705935326354,"fUSD",-677.55,0.0005726,120,"2024-01-22T14:55:26.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508587,1705935326390,"fUSD",-1985.74,0.0005726,120,"2024-01-22T14:55:26.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508588,1705935326425,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:26.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508589,1705935326458,"fUSD",-550.06,0.0005726,120,"2024-01-22T14:55:26.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508590,1705935326491,"fUSD",-1259.3,0.0005726,120,"2024-01-22T14:55:26.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508591,1705935326522,"fUSD",-712.03,0.0005726,120,"2024-01-22T14:55:26.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508592,1705935326555,"fUSD",-736.61,0.0005726,120,"2024-01-22T14:55:26.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508593,1705935326587,"fUSD",-4762.26,0.0005726,120,"2024-01-22T14:55:26.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508594,1705935326618,"fUSD",-2461.8,0.0005726,120,"2024-01-22T14:55:26.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508595,1705935326650,"fUSD",-1880.63,0.0005726,120,"2024-01-22T14:55:26.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508596,1705935326683,"fUSD",-1557.26,0.0005726,120,"2024-01-22T14:55:26.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508597,1705935326714,"fUSD",-793.99,0.0005726,120,"2024-01-22T14:55:26.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508598,1705935326747,"fUSD",-1379.69,0.0005726,120,"2024-01-22T14:55:26.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508599,1705935326780,"fUSD",-2604.87,0.0005726,120,"2024-01-22T14:55:26.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508600,1705935326812,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:26.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508601,1705935326844,"fUSD",-932.81,0.0005726,120,"2024-01-22T14:55:26.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508602,1705935327038,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508603,1705935327078,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508604,1705935327111,"fUSD",-3105.23,0.0005726,120,"2024-01-22T14:55:27.111",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508605,1705935327142,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508606,1705935327174,"fUSD",-1967.28,0.0005726,120,"2024-01-22T14:55:27.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508607,1705935327207,"fUSD",-504.66,0.0005726,120,"2024-01-22T14:55:27.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508608,1705935327245,"fUSD",-2108.57,0.0005726,120,"2024-01-22T14:55:27.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508609,1705935327278,"fUSD",-5534.47,0.0005726,120,"2024-01-22T14:55:27.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508610,1705935327311,"fUSD",-2822.45,0.0005726,120,"2024-01-22T14:55:27.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508611,1705935327343,"fUSD",-1147.57,0.0005726,120,"2024-01-22T14:55:27.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508612,1705935327376,"fUSD",-1151.76,0.0005726,120,"2024-01-22T14:55:27.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508613,1705935327408,"fUSD",-504.79,0.0005726,120,"2024-01-22T14:55:27.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508614,1705935327440,"fUSD",-828.94,0.0005726,120,"2024-01-22T14:55:27.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508615,1705935327472,"fUSD",-1921.76,0.0005726,120,"2024-01-22T14:55:27.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508616,1705935327504,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508617,1705935327535,"fUSD",-517.22,0.0005726,120,"2024-01-22T14:55:27.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508618,1705935327566,"fUSD",-836.23,0.0005726,120,"2024-01-22T14:55:27.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508619,1705935327598,"fUSD",-859.23,0.0005726,120,"2024-01-22T14:55:27.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508620,1705935327631,"fUSD",-2987.07,0.0005726,120,"2024-01-22T14:55:27.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508621,1705935327661,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508622,1705935327693,"fUSD",-1485.29,0.0005726,120,"2024-01-22T14:55:27.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508623,1705935327725,"fUSD",-699.12,0.0005726,120,"2024-01-22T14:55:27.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508624,1705935327758,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508625,1705935327789,"fUSD",-1113.39,0.0005726,120,"2024-01-22T14:55:27.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508626,1705935327820,"fUSD",-610.32,0.0005726,120,"2024-01-22T14:55:27.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508627,1705935327853,"fUSD",-1325.84,0.0005726,120,"2024-01-22T14:55:27.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508628,1705935327885,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508629,1705935327917,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:27.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508630,1705935327948,"fUSD",-977.5,0.0005726,120,"2024-01-22T14:55:27.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508631,1705935327979,"fUSD",-1197.96,0.0005726,120,"2024-01-22T14:55:27.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508632,1705935328011,"fUSD",-680.84,0.0005726,120,"2024-01-22T14:55:28.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508633,1705935328043,"fUSD",-1447.9,0.0005726,120,"2024-01-22T14:55:28.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508634,1705935328075,"fUSD",-768.63,0.0005726,120,"2024-01-22T14:55:28.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508635,1705935328109,"fUSD",-6620.65,0.0005726,120,"2024-01-22T14:55:28.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508636,1705935328141,"fUSD",-4857.5,0.0005726,120,"2024-01-22T14:55:28.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508637,1705935328172,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508638,1705935328204,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.204",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508639,1705935328237,"fUSD",-2086.5,0.0005726,120,"2024-01-22T14:55:28.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508640,1705935328270,"fUSD",-1199.49,0.0005726,120,"2024-01-22T14:55:28.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508641,1705935328303,"fUSD",-2054.67,0.0005726,120,"2024-01-22T14:55:28.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508642,1705935328338,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.338",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508643,1705935328378,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508644,1705935328416,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.416",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508645,1705935328453,"fUSD",-519.19,0.0005726,120,"2024-01-22T14:55:28.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508646,1705935328489,"fUSD",-571.24527479,0.0005726,120,"2024-01-22T14:55:28.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508647,1705935328524,"fUSD",-886.41,0.0005726,120,"2024-01-22T14:55:28.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508648,1705935328557,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508649,1705935328592,"fUSD",-10248.86,0.0005726,120,"2024-01-22T14:55:28.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508650,1705935328627,"fUSD",-1103.75,0.0005726,120,"2024-01-22T14:55:28.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508651,1705935328661,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508652,1705935328695,"fUSD",-751.87,0.0005726,120,"2024-01-22T14:55:28.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508653,1705935328728,"fUSD",-3237.18,0.0005726,120,"2024-01-22T14:55:28.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508654,1705935328761,"fUSD",-2009.92,0.0005726,120,"2024-01-22T14:55:28.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508655,1705935328793,"fUSD",-789.59,0.0005726,120,"2024-01-22T14:55:28.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508656,1705935328827,"fUSD",-685.82,0.0005726,120,"2024-01-22T14:55:28.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508657,1705935328860,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:28.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508658,1705935328893,"fUSD",-4264.33,0.0005726,120,"2024-01-22T14:55:28.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508659,1705935328925,"fUSD",-1535.34,0.0005726,120,"2024-01-22T14:55:28.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508660,1705935328958,"fUSD",-809.7,0.0005726,120,"2024-01-22T14:55:28.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508661,1705935328991,"fUSD",-1154.09,0.0005726,120,"2024-01-22T14:55:28.991",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508662,1705935329027,"fUSD",-1697.89,0.0005726,120,"2024-01-22T14:55:29.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508663,1705935329060,"fUSD",-1596.19,0.0005726,120,"2024-01-22T14:55:29.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508664,1705935329094,"fUSD",-964.24,0.0005726,120,"2024-01-22T14:55:29.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508665,1705935329131,"fUSD",-1154.51,0.0005726,120,"2024-01-22T14:55:29.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508666,1705935329168,"fUSD",-1595.7,0.0005726,120,"2024-01-22T14:55:29.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508667,1705935329221,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:29.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508668,1705935329258,"fUSD",-2914.21,0.0005726,120,"2024-01-22T14:55:29.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508669,1705935329292,"fUSD",-1552.88,0.0005726,120,"2024-01-22T14:55:29.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508670,1705935329326,"fUSD",-608.04,0.0005726,120,"2024-01-22T14:55:29.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508671,1705935329360,"fUSD",-980.8,0.0005726,120,"2024-01-22T14:55:29.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508672,1705935329395,"fUSD",-700.43,0.0005726,120,"2024-01-22T14:55:29.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508673,1705935329430,"fUSD",-696.01,0.0005726,120,"2024-01-22T14:55:29.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508674,1705935329465,"fUSD",-1757.28,0.0005726,120,"2024-01-22T14:55:29.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508675,1705935329502,"fUSD",-665.51,0.0005726,120,"2024-01-22T14:55:29.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508676,1705935329535,"fUSD",-1171.38,0.0005726,120,"2024-01-22T14:55:29.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508677,1705935329568,"fUSD",-1708.66,0.0005726,120,"2024-01-22T14:55:29.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508678,1705935329601,"fUSD",-559.65,0.0005726,120,"2024-01-22T14:55:29.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508679,1705935329635,"fUSD",-1273.88,0.0005726,120,"2024-01-22T14:55:29.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508680,1705935329668,"fUSD",-536.79,0.0005726,120,"2024-01-22T14:55:29.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508683,1705935329702,"fUSD",-520.77,0.0005726,120,"2024-01-22T14:55:29.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508684,1705935329734,"fUSD",-1047.69,0.0005726,120,"2024-01-22T14:55:29.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508685,1705935329768,"fUSD",-1774.41,0.0005726,120,"2024-01-22T14:55:29.768",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508686,1705935329800,"fUSD",-714.84,0.0005726,120,"2024-01-22T14:55:29.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508687,1705935329835,"fUSD",-1003.68,0.0005726,120,"2024-01-22T14:55:29.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508688,1705935329871,"fUSD",-1882.22,0.0005726,120,"2024-01-22T14:55:29.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508689,1705935329906,"fUSD",-2030.56,0.0005726,120,"2024-01-22T14:55:29.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508690,1705935329941,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:29.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508691,1705935329979,"fUSD",-1118.09,0.0005726,120,"2024-01-22T14:55:29.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508692,1705935330014,"fUSD",-1661.46,0.0005726,120,"2024-01-22T14:55:30.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508693,1705935330049,"fUSD",-2145.54,0.0005726,120,"2024-01-22T14:55:30.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508694,1705935330085,"fUSD",-500.0,0.0005726,120,"2024-01-22T14:55:30.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508695,1705935330120,"fUSD",-400.0,0.0005726,120,"2024-01-22T14:55:30.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508696,1705935330159,"fUSD",-150.40437152,0.00057331,72,"2024-01-22T14:55:30.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508697,1705935330194,"fUSD",-150.0,0.0005734,60,"2024-01-22T14:55:30.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508698,1705935330229,"fUSD",-200.0,0.00057409,120,"2024-01-22T14:55:30.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508699,1705935330264,"fUSD",-179.94328232,0.0005749,42,"2024-01-22T14:55:30.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508700,1705935330300,"fUSD",-200.0,0.00057533,120,"2024-01-22T14:55:30.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508701,1705935330333,"fUSD",-300.0,0.00057534,120,"2024-01-22T14:55:30.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508702,1705935330366,"fUSD",-300.0,0.00057534,120,"2024-01-22T14:55:30.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508703,1705935330400,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508704,1705935330434,"fUSD",-1049.91961675,0.00057534,45,"2024-01-22T14:55:30.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508705,1705935330467,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.467",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508706,1705935330501,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.501",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508707,1705935330535,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508708,1705935330830,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508709,1705935330866,"fUSD",-559.06,0.00057534,120,"2024-01-22T14:55:30.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508710,1705935330898,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508711,1705935330931,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508712,1705935330965,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.965",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508713,1705935330999,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:30.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508714,1705935331031,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508715,1705935331063,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508716,1705935331096,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508717,1705935331130,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508718,1705935331162,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508719,1705935331194,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.194",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508720,1705935331226,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508721,1705935331258,"fUSD",-626.59,0.00057534,120,"2024-01-22T14:55:31.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508722,1705935331297,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508723,1705935331329,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508724,1705935331362,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508725,1705935331395,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508726,1705935331428,"fUSD",-711.06,0.00057534,120,"2024-01-22T14:55:31.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508727,1705935331462,"fUSD",-714.27,0.00057534,120,"2024-01-22T14:55:31.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508728,1705935331497,"fUSD",-918.11,0.00057534,120,"2024-01-22T14:55:31.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508729,1705935331530,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.530",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508730,1705935331562,"fUSD",-687.84,0.00057534,120,"2024-01-22T14:55:31.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508731,1705935331594,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508732,1705935331624,"fUSD",-587.61,0.00057534,120,"2024-01-22T14:55:31.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508733,1705935331656,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508734,1705935331687,"fUSD",-882.35,0.00057534,120,"2024-01-22T14:55:31.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508735,1705935331719,"fUSD",-831.94,0.00057534,120,"2024-01-22T14:55:31.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508736,1705935331751,"fUSD",-1066.83,0.00057534,120,"2024-01-22T14:55:31.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508737,1705935331783,"fUSD",-506.4,0.00057534,120,"2024-01-22T14:55:31.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508738,1705935331814,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508739,1705935331861,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.861",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508740,1705935331898,"fUSD",-692.09,0.00057534,120,"2024-01-22T14:55:31.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508741,1705935331932,"fUSD",-1946.0,0.00057534,45,"2024-01-22T14:55:31.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508742,1705935331970,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:31.970",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508743,1705935332007,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508744,1705935332044,"fUSD",-548.63,0.00057534,120,"2024-01-22T14:55:32.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508745,1705935332080,"fUSD",-726.93,0.00057534,120,"2024-01-22T14:55:32.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508746,1705935332118,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508747,1705935332155,"fUSD",-801.5,0.00057534,120,"2024-01-22T14:55:32.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508748,1705935332191,"fUSD",-533.44,0.00057534,120,"2024-01-22T14:55:32.191",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508749,1705935332228,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508750,1705935332264,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.264",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508751,1705935332299,"fUSD",-522.37282339,0.00057534,120,"2024-01-22T14:55:32.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508752,1705935332333,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508753,1705935332367,"fUSD",-517.9,0.00057534,120,"2024-01-22T14:55:32.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508754,1705935332401,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508755,1705935332434,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508756,1705935332470,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508757,1705935332503,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508758,1705935332538,"fUSD",-539.03,0.00057534,120,"2024-01-22T14:55:32.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508759,1705935332571,"fUSD",-277.33492969,0.00057534,120,"2024-01-22T14:55:32.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508760,1705935332604,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508761,1705935332642,"fUSD",-541.94,0.00057534,120,"2024-01-22T14:55:32.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508762,1705935332677,"fUSD",-628.32,0.00057534,120,"2024-01-22T14:55:32.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508763,1705935332711,"fUSD",-1064.71,0.00057534,120,"2024-01-22T14:55:32.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508764,1705935332745,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508765,1705935332778,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.778",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508766,1705935332810,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508767,1705935332844,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508768,1705935332877,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508769,1705935332910,"fUSD",-688.57,0.00057534,120,"2024-01-22T14:55:32.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508770,1705935332943,"fUSD",-515.35,0.00057534,120,"2024-01-22T14:55:32.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508771,1705935332978,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:32.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508772,1705935333014,"fUSD",-532.26,0.00057534,120,"2024-01-22T14:55:33.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508773,1705935333049,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508774,1705935333082,"fUSD",-429.58,0.00057534,120,"2024-01-22T14:55:33.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508775,1705935333117,"fUSD",-511.93,0.00057534,120,"2024-01-22T14:55:33.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508776,1705935333150,"fUSD",-852.71,0.00057534,120,"2024-01-22T14:55:33.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508777,1705935333184,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508778,1705935333221,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508779,1705935333256,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508780,1705935333292,"fUSD",-749.91,0.00057534,120,"2024-01-22T14:55:33.292",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508781,1705935333326,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.326",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508782,1705935333365,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508783,1705935333398,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508784,1705935333436,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508785,1705935333471,"fUSD",-706.74,0.00057534,120,"2024-01-22T14:55:33.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508786,1705935333506,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508787,1705935333540,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508788,1705935333575,"fUSD",-681.22,0.00057534,120,"2024-01-22T14:55:33.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508789,1705935333611,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508790,1705935333645,"fUSD",-520.16,0.00057534,120,"2024-01-22T14:55:33.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508791,1705935333680,"fUSD",-978.9,0.00057534,120,"2024-01-22T14:55:33.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508792,1705935333714,"fUSD",-1380.88,0.00057534,120,"2024-01-22T14:55:33.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508793,1705935333749,"fUSD",-570.7,0.00057534,120,"2024-01-22T14:55:33.749",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508794,1705935333784,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508795,1705935333818,"fUSD",-1255.4,0.00057534,120,"2024-01-22T14:55:33.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508796,1705935333851,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508797,1705935333884,"fUSD",-1221.5,0.00057534,120,"2024-01-22T14:55:33.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508798,1705935333918,"fUSD",-1447.81,0.00057534,120,"2024-01-22T14:55:33.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508799,1705935333954,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508800,1705935333988,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:33.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508801,1705935334024,"fUSD",-172.1480659,0.00057534,120,"2024-01-22T14:55:34.024",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508802,1705935334060,"fUSD",-2684.03,0.00057534,120,"2024-01-22T14:55:34.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508803,1705935334097,"fUSD",-970.29,0.00057534,120,"2024-01-22T14:55:34.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508804,1705935334130,"fUSD",-1726.87,0.00057534,120,"2024-01-22T14:55:34.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508805,1705935334164,"fUSD",-709.57,0.00057534,120,"2024-01-22T14:55:34.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508806,1705935334197,"fUSD",-556.49,0.00057534,120,"2024-01-22T14:55:34.197",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508807,1705935334230,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:34.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508808,1705935334263,"fUSD",-1387.83,0.00057534,120,"2024-01-22T14:55:34.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508809,1705935334295,"fUSD",-717.18,0.00057534,120,"2024-01-22T14:55:34.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508810,1705935334329,"fUSD",-1397.88,0.00057534,120,"2024-01-22T14:55:34.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508811,1705935334364,"fUSD",-610.22,0.00057534,120,"2024-01-22T14:55:34.364",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508812,1705935334642,"fUSD",-1037.49,0.00057534,120,"2024-01-22T14:55:34.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508813,1705935334676,"fUSD",-937.59,0.00057534,120,"2024-01-22T14:55:34.676",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508814,1705935334708,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:34.708",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508815,1705935334740,"fUSD",-510.67,0.00057534,120,"2024-01-22T14:55:34.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508816,1705935334772,"fUSD",-721.94,0.00057534,120,"2024-01-22T14:55:34.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508817,1705935334805,"fUSD",-658.41,0.00057534,120,"2024-01-22T14:55:34.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508818,1705935334840,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:34.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508819,1705935334874,"fUSD",-510.16888386,0.00057534,120,"2024-01-22T14:55:34.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508820,1705935334907,"fUSD",-1324.43,0.00057534,120,"2024-01-22T14:55:34.907",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508821,1705935334944,"fUSD",-1074.78,0.00057534,120,"2024-01-22T14:55:34.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508822,1705935334985,"fUSD",-854.08,0.00057534,120,"2024-01-22T14:55:34.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508823,1705935335025,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508824,1705935335064,"fUSD",-669.07,0.00057534,120,"2024-01-22T14:55:35.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508825,1705935335101,"fUSD",-1043.64,0.00057534,120,"2024-01-22T14:55:35.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508826,1705935335137,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508827,1705935335173,"fUSD",-1068.91,0.00057534,120,"2024-01-22T14:55:35.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508828,1705935335210,"fUSD",-1264.76,0.00057534,120,"2024-01-22T14:55:35.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508829,1705935335249,"fUSD",-537.28,0.00057534,120,"2024-01-22T14:55:35.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508830,1705935335284,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508831,1705935335320,"fUSD",-738.6,0.00057534,120,"2024-01-22T14:55:35.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508832,1705935335356,"fUSD",-660.61,0.00057534,120,"2024-01-22T14:55:35.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508833,1705935335392,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508834,1705935335427,"fUSD",-700.4,0.00057534,120,"2024-01-22T14:55:35.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508835,1705935335464,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508836,1705935335500,"fUSD",-821.95,0.00057534,120,"2024-01-22T14:55:35.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508837,1705935335536,"fUSD",-648.78,0.00057534,120,"2024-01-22T14:55:35.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508838,1705935335570,"fUSD",-722.7,0.00057534,120,"2024-01-22T14:55:35.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508839,1705935335606,"fUSD",-1066.38,0.00057534,120,"2024-01-22T14:55:35.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508840,1705935335641,"fUSD",-2325.98,0.00057534,120,"2024-01-22T14:55:35.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508841,1705935335677,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508842,1705935335713,"fUSD",-1073.56,0.00057534,120,"2024-01-22T14:55:35.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508843,1705935335753,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508844,1705935335790,"fUSD",-972.0,0.00057534,120,"2024-01-22T14:55:35.790",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508845,1705935335827,"fUSD",-532.36,0.00057534,120,"2024-01-22T14:55:35.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508846,1705935335863,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508847,1705935335898,"fUSD",-1793.95,0.00057534,120,"2024-01-22T14:55:35.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508848,1705935335930,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508849,1705935335963,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:35.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508850,1705935335998,"fUSD",-960.21,0.00057534,120,"2024-01-22T14:55:35.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508851,1705935336032,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508852,1705935336068,"fUSD",-1245.11,0.00057534,120,"2024-01-22T14:55:36.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508853,1705935336104,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508854,1705935336144,"fUSD",-1202.84,0.00057534,120,"2024-01-22T14:55:36.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508855,1705935336184,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.184",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508856,1705935336222,"fUSD",-1089.12,0.00057534,120,"2024-01-22T14:55:36.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508857,1705935336265,"fUSD",-674.26,0.00057534,120,"2024-01-22T14:55:36.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508858,1705935336301,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508859,1705935336334,"fUSD",-1148.71,0.00057534,120,"2024-01-22T14:55:36.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508860,1705935336369,"fUSD",-1121.58,0.00057534,120,"2024-01-22T14:55:36.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508861,1705935336401,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508862,1705935336435,"fUSD",-782.17,0.00057534,120,"2024-01-22T14:55:36.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508863,1705935336470,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508864,1705935336505,"fUSD",-1269.81,0.00057534,120,"2024-01-22T14:55:36.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508865,1705935336538,"fUSD",-1163.79,0.00057534,120,"2024-01-22T14:55:36.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508866,1705935336571,"fUSD",-755.55,0.00057534,120,"2024-01-22T14:55:36.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508867,1705935336603,"fUSD",-590.73,0.00057534,120,"2024-01-22T14:55:36.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508868,1705935336636,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508869,1705935336668,"fUSD",-653.94,0.00057534,120,"2024-01-22T14:55:36.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508870,1705935336700,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508871,1705935336732,"fUSD",-1082.1,0.00057534,120,"2024-01-22T14:55:36.732",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508872,1705935336765,"fUSD",-1119.29,0.00057534,120,"2024-01-22T14:55:36.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508873,1705935336796,"fUSD",-884.87,0.00057534,120,"2024-01-22T14:55:36.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508874,1705935336828,"fUSD",-590.44,0.00057534,120,"2024-01-22T14:55:36.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508875,1705935336859,"fUSD",-1021.29,0.00057534,120,"2024-01-22T14:55:36.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508876,1705935336890,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:36.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508877,1705935336922,"fUSD",-557.86,0.00057534,120,"2024-01-22T14:55:36.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508878,1705935336956,"fUSD",-301.93129493,0.00057534,120,"2024-01-22T14:55:36.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508879,1705935337004,"fUSD",-922.84,0.00057534,120,"2024-01-22T14:55:37.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508880,1705935337042,"fUSD",-1360.93,0.00057534,120,"2024-01-22T14:55:37.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508881,1705935337079,"fUSD",-854.16,0.00057534,120,"2024-01-22T14:55:37.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508882,1705935337115,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508883,1705935337149,"fUSD",-612.83,0.00057534,120,"2024-01-22T14:55:37.149",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508884,1705935337183,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508885,1705935337218,"fUSD",-763.7,0.00057534,120,"2024-01-22T14:55:37.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508886,1705935337254,"fUSD",-862.53,0.00057534,120,"2024-01-22T14:55:37.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508887,1705935337287,"fUSD",-716.16,0.00057534,120,"2024-01-22T14:55:37.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508888,1705935337319,"fUSD",-709.99,0.00057534,120,"2024-01-22T14:55:37.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508889,1705935337353,"fUSD",-743.65,0.00057534,120,"2024-01-22T14:55:37.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508890,1705935337389,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508891,1705935337422,"fUSD",-501.89,0.00057534,120,"2024-01-22T14:55:37.422",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508892,1705935337455,"fUSD",-765.86,0.00057534,120,"2024-01-22T14:55:37.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508893,1705935337488,"fUSD",-1960.91,0.00057534,120,"2024-01-22T14:55:37.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508894,1705935337521,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508895,1705935337554,"fUSD",-864.85,0.00057534,120,"2024-01-22T14:55:37.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508896,1705935337586,"fUSD",-895.93,0.00057534,120,"2024-01-22T14:55:37.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508897,1705935337617,"fUSD",-375.02,0.00057534,120,"2024-01-22T14:55:37.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508898,1705935337651,"fUSD",-652.75,0.00057534,120,"2024-01-22T14:55:37.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508899,1705935337684,"fUSD",-1017.75,0.00057534,120,"2024-01-22T14:55:37.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508900,1705935337717,"fUSD",-718.71,0.00057534,120,"2024-01-22T14:55:37.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508901,1705935337751,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508902,1705935337785,"fUSD",-950.95,0.00057534,120,"2024-01-22T14:55:37.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508903,1705935337818,"fUSD",-1166.26,0.00057534,120,"2024-01-22T14:55:37.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508904,1705935337852,"fUSD",-706.58,0.00057534,120,"2024-01-22T14:55:37.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508905,1705935337885,"fUSD",-1163.88,0.00057534,120,"2024-01-22T14:55:37.885",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508906,1705935337917,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508907,1705935337950,"fUSD",-775.78,0.00057534,120,"2024-01-22T14:55:37.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508908,1705935337988,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:37.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508909,1705935338023,"fUSD",-1841.93,0.00057534,120,"2024-01-22T14:55:38.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508910,1705935338057,"fUSD",-604.25,0.00057534,120,"2024-01-22T14:55:38.057",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508911,1705935338090,"fUSD",-507.42471766,0.00057534,120,"2024-01-22T14:55:38.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508912,1705935338122,"fUSD",-744.8,0.00057534,120,"2024-01-22T14:55:38.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508913,1705935338156,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:38.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508914,1705935338192,"fUSD",-803.23,0.00057534,120,"2024-01-22T14:55:38.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508915,1705935338444,"fUSD",-560.38602813,0.00057534,120,"2024-01-22T14:55:38.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508916,1705935338515,"fUSD",-1391.49,0.00057534,120,"2024-01-22T14:55:38.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508917,1705935338549,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:38.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508918,1705935338583,"fUSD",-743.79,0.00057534,120,"2024-01-22T14:55:38.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508919,1705935338616,"fUSD",-758.95,0.00057534,120,"2024-01-22T14:55:38.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508920,1705935338649,"fUSD",-805.81,0.00057534,120,"2024-01-22T14:55:38.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508921,1705935338683,"fUSD",-575.63,0.00057534,120,"2024-01-22T14:55:38.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508922,1705935338716,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:38.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508923,1705935338753,"fUSD",-869.66,0.00057534,120,"2024-01-22T14:55:38.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508924,1705935338792,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:38.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508925,1705935338833,"fUSD",-907.16,0.00057534,120,"2024-01-22T14:55:38.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508926,1705935338872,"fUSD",-789.34,0.00057534,120,"2024-01-22T14:55:38.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508927,1705935338912,"fUSD",-619.23,0.00057534,120,"2024-01-22T14:55:38.912",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508928,1705935338950,"fUSD",-1452.65,0.00057534,120,"2024-01-22T14:55:38.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508929,1705935338992,"fUSD",-696.15,0.00057534,120,"2024-01-22T14:55:38.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508930,1705935339031,"fUSD",-593.79,0.00057534,120,"2024-01-22T14:55:39.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508931,1705935339068,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508932,1705935339102,"fUSD",-1334.13,0.00057534,120,"2024-01-22T14:55:39.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508933,1705935339136,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508934,1705935339178,"fUSD",-836.62,0.00057534,120,"2024-01-22T14:55:39.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508935,1705935339214,"fUSD",-837.72,0.00057534,120,"2024-01-22T14:55:39.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508936,1705935339251,"fUSD",-623.18,0.00057534,120,"2024-01-22T14:55:39.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508937,1705935339285,"fUSD",-1323.21,0.00057534,120,"2024-01-22T14:55:39.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508938,1705935339319,"fUSD",-532.28099155,0.00057534,120,"2024-01-22T14:55:39.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508939,1705935339353,"fUSD",-557.03,0.00057534,120,"2024-01-22T14:55:39.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508940,1705935339389,"fUSD",-609.57,0.00057534,120,"2024-01-22T14:55:39.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508941,1705935339425,"fUSD",-1742.89,0.00057534,120,"2024-01-22T14:55:39.425",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508942,1705935339460,"fUSD",-951.02,0.00057534,120,"2024-01-22T14:55:39.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508943,1705935339495,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508944,1705935339527,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508945,1705935339561,"fUSD",-650.96,0.00057534,120,"2024-01-22T14:55:39.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508946,1705935339594,"fUSD",-762.89,0.00057534,120,"2024-01-22T14:55:39.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508947,1705935339628,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508948,1705935339661,"fUSD",-659.39,0.00057534,120,"2024-01-22T14:55:39.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508949,1705935339694,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508950,1705935339730,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508951,1705935339763,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508952,1705935339796,"fUSD",-651.75,0.00057534,120,"2024-01-22T14:55:39.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508953,1705935339830,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508954,1705935339864,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508955,1705935339897,"fUSD",-852.44,0.00057534,120,"2024-01-22T14:55:39.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508956,1705935339962,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:39.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508957,1705935340002,"fUSD",-544.42878238,0.00057534,120,"2024-01-22T14:55:40.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508958,1705935340035,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508959,1705935340068,"fUSD",-1607.72,0.00057534,120,"2024-01-22T14:55:40.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508960,1705935340102,"fUSD",-1788.51,0.00057534,120,"2024-01-22T14:55:40.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508961,1705935340137,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508962,1705935340172,"fUSD",-669.85,0.00057534,120,"2024-01-22T14:55:40.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508963,1705935340206,"fUSD",-744.04,0.00057534,120,"2024-01-22T14:55:40.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508964,1705935340240,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508965,1705935340275,"fUSD",-645.14,0.00057534,120,"2024-01-22T14:55:40.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508966,1705935340309,"fUSD",-608.8,0.00057534,120,"2024-01-22T14:55:40.309",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508967,1705935340342,"fUSD",-702.16,0.00057534,120,"2024-01-22T14:55:40.342",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508968,1705935340380,"fUSD",-559.87,0.00057534,120,"2024-01-22T14:55:40.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508969,1705935340418,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508970,1705935340455,"fUSD",-1326.85,0.00057534,120,"2024-01-22T14:55:40.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508971,1705935340489,"fUSD",-1404.36,0.00057534,120,"2024-01-22T14:55:40.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508972,1705935340526,"fUSD",-1490.02,0.00057534,120,"2024-01-22T14:55:40.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508973,1705935340559,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508974,1705935340591,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508975,1705935340626,"fUSD",-1273.58,0.00057534,120,"2024-01-22T14:55:40.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508976,1705935340660,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.660",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508977,1705935340693,"fUSD",-1577.88,0.00057534,120,"2024-01-22T14:55:40.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508978,1705935340726,"fUSD",-850.44,0.00057534,120,"2024-01-22T14:55:40.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508979,1705935340762,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.762",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508980,1705935340795,"fUSD",-665.34,0.00057534,120,"2024-01-22T14:55:40.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508981,1705935340829,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508982,1705935340864,"fUSD",-836.88,0.00057534,120,"2024-01-22T14:55:40.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508983,1705935340899,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508984,1705935340934,"fUSD",-1144.66,0.00057534,120,"2024-01-22T14:55:40.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508985,1705935340968,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:40.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508986,1705935341004,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508987,1705935341041,"fUSD",-649.5,0.00057534,120,"2024-01-22T14:55:41.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508988,1705935341075,"fUSD",-1273.46,0.00057534,120,"2024-01-22T14:55:41.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508989,1705935341108,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508990,1705935341142,"fUSD",-1047.97,0.00057534,120,"2024-01-22T14:55:41.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508991,1705935341176,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508992,1705935341212,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508993,1705935341249,"fUSD",-600.2,0.00057534,120,"2024-01-22T14:55:41.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508994,1705935341284,"fUSD",-754.61,0.00057534,120,"2024-01-22T14:55:41.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508995,1705935341319,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508996,1705935341353,"fUSD",-852.62,0.00057534,120,"2024-01-22T14:55:41.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508997,1705935341392,"fUSD",-468.98535748,0.00057534,120,"2024-01-22T14:55:41.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508998,1705935341432,"fUSD",-1099.97,0.00057534,120,"2024-01-22T14:55:41.432",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312508999,1705935341470,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509000,1705935341508,"fUSD",-836.94,0.00057534,120,"2024-01-22T14:55:41.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509001,1705935341544,"fUSD",-857.36,0.00057534,120,"2024-01-22T14:55:41.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509002,1705935341583,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509003,1705935341620,"fUSD",-597.17,0.00057534,120,"2024-01-22T14:55:41.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509004,1705935341655,"fUSD",-1527.68,0.00057534,120,"2024-01-22T14:55:41.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509005,1705935341692,"fUSD",-806.43,0.00057534,120,"2024-01-22T14:55:41.692",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509006,1705935341735,"fUSD",-2110.23,0.00057534,120,"2024-01-22T14:55:41.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509007,1705935341775,"fUSD",-183.27705033,0.00057534,120,"2024-01-22T14:55:41.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509008,1705935341816,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:41.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509009,1705935341854,"fUSD",-552.99,0.00057534,120,"2024-01-22T14:55:41.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509010,1705935341888,"fUSD",-1034.47,0.00057534,120,"2024-01-22T14:55:41.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509011,1705935341923,"fUSD",-1707.75,0.00057534,120,"2024-01-22T14:55:41.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509012,1705935341957,"fUSD",-1844.2,0.00057534,120,"2024-01-22T14:55:41.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509013,1705935341992,"fUSD",-666.0,0.00057534,120,"2024-01-22T14:55:41.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509014,1705935342027,"fUSD",-274.77829772,0.00057534,120,"2024-01-22T14:55:42.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509015,1705935342061,"fUSD",-1129.13,0.00057534,120,"2024-01-22T14:55:42.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509016,1705935342093,"fUSD",-599.85,0.00057534,120,"2024-01-22T14:55:42.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509017,1705935342126,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:42.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509018,1705935342159,"fUSD",-932.99,0.00057534,120,"2024-01-22T14:55:42.159",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509019,1705935342376,"fUSD",-2637.9,0.00057534,120,"2024-01-22T14:55:42.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509020,1705935342409,"fUSD",-1394.47,0.00057534,120,"2024-01-22T14:55:42.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509021,1705935342440,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:42.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509022,1705935342472,"fUSD",-756.66,0.00057534,120,"2024-01-22T14:55:42.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509023,1705935342508,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:42.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509024,1705935342543,"fUSD",-591.22,0.00057534,120,"2024-01-22T14:55:42.543",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509025,1705935342575,"fUSD",-1651.7,0.00057534,120,"2024-01-22T14:55:42.575",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509026,1705935342608,"fUSD",-970.35,0.00057534,120,"2024-01-22T14:55:42.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509027,1705935342642,"fUSD",-506.16,0.00057534,120,"2024-01-22T14:55:42.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509028,1705935342675,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:42.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509029,1705935342709,"fUSD",-920.91,0.00057534,120,"2024-01-22T14:55:42.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509030,1705935342740,"fUSD",-752.54,0.00057534,120,"2024-01-22T14:55:42.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509031,1705935342771,"fUSD",-653.54,0.00057534,120,"2024-01-22T14:55:42.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509032,1705935342801,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:42.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509033,1705935342833,"fUSD",-1751.16,0.00057534,120,"2024-01-22T14:55:42.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509034,1705935342864,"fUSD",-652.01,0.00057534,120,"2024-01-22T14:55:42.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509035,1705935342895,"fUSD",-631.92,0.00057534,120,"2024-01-22T14:55:42.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509036,1705935342928,"fUSD",-650.78,0.00057534,120,"2024-01-22T14:55:42.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509037,1705935342961,"fUSD",-752.76,0.00057534,120,"2024-01-22T14:55:42.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509038,1705935342994,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:42.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509039,1705935343027,"fUSD",-2270.34,0.00057534,120,"2024-01-22T14:55:43.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509040,1705935343060,"fUSD",-1786.0,0.00057534,120,"2024-01-22T14:55:43.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509041,1705935343092,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.092",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509042,1705935343125,"fUSD",-1361.82,0.00057534,120,"2024-01-22T14:55:43.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509043,1705935343158,"fUSD",-3797.03,0.00057534,120,"2024-01-22T14:55:43.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509044,1705935343190,"fUSD",-1781.02,0.00057534,120,"2024-01-22T14:55:43.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509045,1705935343223,"fUSD",-1364.57,0.00057534,120,"2024-01-22T14:55:43.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509046,1705935343259,"fUSD",-1756.9,0.00057534,120,"2024-01-22T14:55:43.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509047,1705935343293,"fUSD",-790.71,0.00057534,120,"2024-01-22T14:55:43.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509048,1705935343325,"fUSD",-598.0,0.00057534,120,"2024-01-22T14:55:43.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509049,1705935343356,"fUSD",-609.8,0.00057534,120,"2024-01-22T14:55:43.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509050,1705935343390,"fUSD",-543.53,0.00057534,120,"2024-01-22T14:55:43.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509051,1705935343421,"fUSD",-761.51,0.00057534,120,"2024-01-22T14:55:43.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509052,1705935343455,"fUSD",-1909.96,0.00057534,120,"2024-01-22T14:55:43.455",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509053,1705935343489,"fUSD",-1240.73,0.00057534,120,"2024-01-22T14:55:43.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509054,1705935343522,"fUSD",-12125.73,0.00057534,120,"2024-01-22T14:55:43.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509055,1705935343555,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.555",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509056,1705935343587,"fUSD",-2651.29,0.00057534,120,"2024-01-22T14:55:43.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509057,1705935343620,"fUSD",-1183.91,0.00057534,120,"2024-01-22T14:55:43.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509058,1705935343654,"fUSD",-1284.7,0.00057534,120,"2024-01-22T14:55:43.654",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509059,1705935343689,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509060,1705935343723,"fUSD",-5137.25,0.00057534,120,"2024-01-22T14:55:43.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509061,1705935343758,"fUSD",-593.41570787,0.00057534,120,"2024-01-22T14:55:43.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509062,1705935343792,"fUSD",-1103.44,0.00057534,120,"2024-01-22T14:55:43.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509063,1705935343825,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.825",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509064,1705935343857,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.857",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509065,1705935343891,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509066,1705935343924,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:43.924",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509067,1705935343956,"fUSD",-2169.34,0.00057534,120,"2024-01-22T14:55:43.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509068,1705935343989,"fUSD",-12713.95,0.00057534,120,"2024-01-22T14:55:43.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509069,1705935344022,"fUSD",-1882.98,0.00057534,120,"2024-01-22T14:55:44.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509070,1705935344058,"fUSD",-967.39,0.00057534,120,"2024-01-22T14:55:44.058",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509071,1705935344091,"fUSD",-1657.15,0.00057534,120,"2024-01-22T14:55:44.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509072,1705935344132,"fUSD",-943.25,0.00057534,120,"2024-01-22T14:55:44.132",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509073,1705935344165,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:44.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509074,1705935344199,"fUSD",-1729.69,0.00057534,120,"2024-01-22T14:55:44.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509075,1705935344237,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:44.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509076,1705935344269,"fUSD",-569.65,0.00057534,120,"2024-01-22T14:55:44.269",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509077,1705935344300,"fUSD",-606.66,0.00057534,120,"2024-01-22T14:55:44.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509078,1705935344332,"fUSD",-2125.62,0.00057534,120,"2024-01-22T14:55:44.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509079,1705935344363,"fUSD",-1419.55,0.00057534,120,"2024-01-22T14:55:44.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509080,1705935344395,"fUSD",-1689.91,0.00057534,120,"2024-01-22T14:55:44.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509081,1705935344427,"fUSD",-1565.88,0.00057534,120,"2024-01-22T14:55:44.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509082,1705935344460,"fUSD",-689.11,0.00057534,120,"2024-01-22T14:55:44.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509083,1705935344490,"fUSD",-1921.07,0.00057534,120,"2024-01-22T14:55:44.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509084,1705935344521,"fUSD",-2015.32,0.00057534,120,"2024-01-22T14:55:44.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509085,1705935344553,"fUSD",-700.71,0.00057534,120,"2024-01-22T14:55:44.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509086,1705935344584,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:44.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509087,1705935344615,"fUSD",-1539.91,0.00057534,120,"2024-01-22T14:55:44.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509088,1705935344646,"fUSD",-1927.03,0.00057534,120,"2024-01-22T14:55:44.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509089,1705935344677,"fUSD",-1314.85,0.00057534,120,"2024-01-22T14:55:44.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509090,1705935344709,"fUSD",-1686.46,0.00057534,120,"2024-01-22T14:55:44.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509091,1705935344741,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:44.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509092,1705935344771,"fUSD",-677.55,0.00057534,120,"2024-01-22T14:55:44.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509093,1705935344803,"fUSD",-1985.74,0.00057534,120,"2024-01-22T14:55:44.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509094,1705935344835,"fUSD",-471.55436789,0.00057534,120,"2024-01-22T14:55:44.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509095,1705935344866,"fUSD",-550.06,0.00057534,120,"2024-01-22T14:55:44.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509096,1705935344897,"fUSD",-712.03,0.00057534,120,"2024-01-22T14:55:44.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509097,1705935344929,"fUSD",-736.61,0.00057534,120,"2024-01-22T14:55:44.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509098,1705935344963,"fUSD",-4762.26,0.00057534,120,"2024-01-22T14:55:44.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509099,1705935344998,"fUSD",-2461.8,0.00057534,120,"2024-01-22T14:55:44.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509100,1705935345033,"fUSD",-1880.63,0.00057534,120,"2024-01-22T14:55:45.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509101,1705935345070,"fUSD",-1259.3,0.00057534,120,"2024-01-22T14:55:45.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509102,1705935345106,"fUSD",-1557.26,0.00057534,120,"2024-01-22T14:55:45.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509103,1705935345144,"fUSD",-793.99,0.00057534,120,"2024-01-22T14:55:45.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509104,1705935345181,"fUSD",-1379.69,0.00057534,120,"2024-01-22T14:55:45.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509105,1705935345221,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:45.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509106,1705935345261,"fUSD",-2604.87,0.00057534,120,"2024-01-22T14:55:45.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509107,1705935345294,"fUSD",-932.81,0.00057534,120,"2024-01-22T14:55:45.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509108,1705935345327,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:45.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509109,1705935345361,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:45.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509110,1705935345394,"fUSD",-3105.23,0.00057534,120,"2024-01-22T14:55:45.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509111,1705935345426,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:45.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509112,1705935345458,"fUSD",-1967.28,0.00057534,120,"2024-01-22T14:55:45.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509113,1705935345490,"fUSD",-504.66,0.00057534,120,"2024-01-22T14:55:45.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509114,1705935345521,"fUSD",-2108.57,0.00057534,120,"2024-01-22T14:55:45.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509115,1705935345554,"fUSD",-5534.47,0.00057534,120,"2024-01-22T14:55:45.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509116,1705935345586,"fUSD",-2822.45,0.00057534,120,"2024-01-22T14:55:45.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509117,1705935345618,"fUSD",-1147.57,0.00057534,120,"2024-01-22T14:55:45.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509118,1705935345650,"fUSD",-1151.76,0.00057534,120,"2024-01-22T14:55:45.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509119,1705935345683,"fUSD",-504.79,0.00057534,120,"2024-01-22T14:55:45.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509120,1705935345716,"fUSD",-828.94,0.00057534,120,"2024-01-22T14:55:45.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509121,1705935345748,"fUSD",-1921.76,0.00057534,120,"2024-01-22T14:55:45.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509122,1705935345780,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:45.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509123,1705935345975,"fUSD",-517.22,0.00057534,120,"2024-01-22T14:55:45.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509124,1705935346012,"fUSD",-836.23,0.00057534,120,"2024-01-22T14:55:46.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509125,1705935346045,"fUSD",-859.23,0.00057534,120,"2024-01-22T14:55:46.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509126,1705935346080,"fUSD",-2987.07,0.00057534,120,"2024-01-22T14:55:46.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509127,1705935346114,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509128,1705935346148,"fUSD",-1485.29,0.00057534,120,"2024-01-22T14:55:46.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509129,1705935346181,"fUSD",-699.12,0.00057534,120,"2024-01-22T14:55:46.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509130,1705935346215,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509131,1705935346250,"fUSD",-1113.39,0.00057534,120,"2024-01-22T14:55:46.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509132,1705935346284,"fUSD",-1325.84,0.00057534,120,"2024-01-22T14:55:46.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509133,1705935346317,"fUSD",-610.32,0.00057534,120,"2024-01-22T14:55:46.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509134,1705935346349,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.349",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509135,1705935346382,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.382",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509136,1705935346413,"fUSD",-977.5,0.00057534,120,"2024-01-22T14:55:46.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509137,1705935346446,"fUSD",-1197.96,0.00057534,120,"2024-01-22T14:55:46.446",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509138,1705935346482,"fUSD",-1447.9,0.00057534,120,"2024-01-22T14:55:46.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509139,1705935346513,"fUSD",-680.84,0.00057534,120,"2024-01-22T14:55:46.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509140,1705935346545,"fUSD",-768.63,0.00057534,120,"2024-01-22T14:55:46.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509141,1705935346578,"fUSD",-6620.65,0.00057534,120,"2024-01-22T14:55:46.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509142,1705935346610,"fUSD",-4857.5,0.00057534,120,"2024-01-22T14:55:46.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509143,1705935346642,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509144,1705935346674,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.674",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509145,1705935346709,"fUSD",-2086.5,0.00057534,120,"2024-01-22T14:55:46.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509146,1705935346740,"fUSD",-1199.49,0.00057534,120,"2024-01-22T14:55:46.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509147,1705935346772,"fUSD",-2054.67,0.00057534,120,"2024-01-22T14:55:46.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509148,1705935346804,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.804",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509149,1705935346836,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509150,1705935346868,"fUSD",-401.79353411,0.00057534,120,"2024-01-22T14:55:46.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509151,1705935346901,"fUSD",-519.19,0.00057534,120,"2024-01-22T14:55:46.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509152,1705935346933,"fUSD",-886.41,0.00057534,120,"2024-01-22T14:55:46.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509153,1705935346966,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:46.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509154,1705935346999,"fUSD",-10248.86,0.00057534,120,"2024-01-22T14:55:46.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509155,1705935347033,"fUSD",-1103.75,0.00057534,120,"2024-01-22T14:55:47.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509156,1705935347065,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:47.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509157,1705935347098,"fUSD",-751.87,0.00057534,120,"2024-01-22T14:55:47.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509158,1705935347131,"fUSD",-3237.18,0.00057534,120,"2024-01-22T14:55:47.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509159,1705935347164,"fUSD",-2009.92,0.00057534,120,"2024-01-22T14:55:47.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509160,1705935347200,"fUSD",-789.59,0.00057534,120,"2024-01-22T14:55:47.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509161,1705935347235,"fUSD",-685.82,0.00057534,120,"2024-01-22T14:55:47.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509162,1705935347268,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:47.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509163,1705935347301,"fUSD",-4264.33,0.00057534,120,"2024-01-22T14:55:47.301",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509164,1705935347335,"fUSD",-1535.34,0.00057534,120,"2024-01-22T14:55:47.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509165,1705935347369,"fUSD",-809.7,0.00057534,120,"2024-01-22T14:55:47.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509166,1705935347404,"fUSD",-1154.09,0.00057534,120,"2024-01-22T14:55:47.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509167,1705935347438,"fUSD",-1697.89,0.00057534,120,"2024-01-22T14:55:47.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509168,1705935347474,"fUSD",-1596.19,0.00057534,120,"2024-01-22T14:55:47.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509169,1705935347509,"fUSD",-964.24,0.00057534,120,"2024-01-22T14:55:47.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509170,1705935347542,"fUSD",-1154.51,0.00057534,120,"2024-01-22T14:55:47.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509171,1705935347576,"fUSD",-1595.7,0.00057534,120,"2024-01-22T14:55:47.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509172,1705935347609,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:47.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509173,1705935347642,"fUSD",-2914.21,0.00057534,120,"2024-01-22T14:55:47.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509174,1705935347675,"fUSD",-1552.88,0.00057534,120,"2024-01-22T14:55:47.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509175,1705935347709,"fUSD",-608.04,0.00057534,120,"2024-01-22T14:55:47.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509176,1705935347742,"fUSD",-980.8,0.00057534,120,"2024-01-22T14:55:47.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509177,1705935347777,"fUSD",-700.43,0.00057534,120,"2024-01-22T14:55:47.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509178,1705935347810,"fUSD",-696.01,0.00057534,120,"2024-01-22T14:55:47.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509179,1705935347842,"fUSD",-1757.28,0.00057534,120,"2024-01-22T14:55:47.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509180,1705935347873,"fUSD",-665.51,0.00057534,120,"2024-01-22T14:55:47.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509181,1705935347905,"fUSD",-1171.38,0.00057534,120,"2024-01-22T14:55:47.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509182,1705935347938,"fUSD",-1708.66,0.00057534,120,"2024-01-22T14:55:47.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509183,1705935347971,"fUSD",-559.65,0.00057534,120,"2024-01-22T14:55:47.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509184,1705935348006,"fUSD",-1273.88,0.00057534,120,"2024-01-22T14:55:48.006",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509185,1705935348039,"fUSD",-536.79,0.00057534,120,"2024-01-22T14:55:48.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509186,1705935348074,"fUSD",-520.77,0.00057534,120,"2024-01-22T14:55:48.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509187,1705935348117,"fUSD",-1047.69,0.00057534,120,"2024-01-22T14:55:48.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509188,1705935348153,"fUSD",-1774.41,0.00057534,120,"2024-01-22T14:55:48.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509189,1705935348188,"fUSD",-714.84,0.00057534,120,"2024-01-22T14:55:48.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509190,1705935348224,"fUSD",-1003.68,0.00057534,120,"2024-01-22T14:55:48.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509191,1705935348267,"fUSD",-1882.22,0.00057534,120,"2024-01-22T14:55:48.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509192,1705935348303,"fUSD",-2030.56,0.00057534,120,"2024-01-22T14:55:48.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509193,1705935348339,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:48.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509194,1705935348376,"fUSD",-1118.09,0.00057534,120,"2024-01-22T14:55:48.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509195,1705935348412,"fUSD",-1661.46,0.00057534,120,"2024-01-22T14:55:48.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509196,1705935348450,"fUSD",-2145.54,0.00057534,120,"2024-01-22T14:55:48.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509197,1705935348488,"fUSD",-500.0,0.00057534,120,"2024-01-22T14:55:48.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509198,1705935348523,"fUSD",-151.45,0.00057534,120,"2024-01-22T14:55:48.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509199,1705935348557,"fUSD",-150.40437152,0.00057563,73,"2024-01-22T14:55:48.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509200,1705935348591,"fUSD",-150.40437152,0.00057794,74,"2024-01-22T14:55:48.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509201,1705935348628,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509202,1705935348667,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509203,1705935348703,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509204,1705935348746,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.746",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509205,1705935348782,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509206,1705935348817,"fUSD",-559.06,0.00057808,120,"2024-01-22T14:55:48.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509207,1705935348851,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509208,1705935348884,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509209,1705935348918,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509210,1705935348953,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509211,1705935348992,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:48.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509212,1705935349031,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509213,1705935349077,"fUSD",-614.89169756,0.00057808,120,"2024-01-22T14:55:49.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509214,1705935349118,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509215,1705935349153,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509216,1705935349188,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509217,1705935349230,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509218,1705935349272,"fUSD",-626.59,0.00057808,120,"2024-01-22T14:55:49.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509219,1705935349310,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.310",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509220,1705935349343,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509221,1705935349380,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509222,1705935349415,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509223,1705935349450,"fUSD",-711.06,0.00057808,120,"2024-01-22T14:55:49.450",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509224,1705935349485,"fUSD",-714.27,0.00057808,120,"2024-01-22T14:55:49.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509225,1705935349520,"fUSD",-918.11,0.00057808,120,"2024-01-22T14:55:49.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509227,1705935349719,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509228,1705935349757,"fUSD",-687.84,0.00057808,120,"2024-01-22T14:55:49.757",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509229,1705935349793,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509230,1705935349828,"fUSD",-587.61,0.00057808,120,"2024-01-22T14:55:49.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509231,1705935349862,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:49.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509232,1705935349895,"fUSD",-882.35,0.00057808,120,"2024-01-22T14:55:49.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509233,1705935349928,"fUSD",-831.94,0.00057808,120,"2024-01-22T14:55:49.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509234,1705935349961,"fUSD",-1066.83,0.00057808,120,"2024-01-22T14:55:49.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509235,1705935349996,"fUSD",-506.4,0.00057808,120,"2024-01-22T14:55:49.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509236,1705935350032,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509237,1705935350068,"fUSD",-573.60405286,0.00057808,120,"2024-01-22T14:55:50.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509238,1705935350112,"fUSD",-692.09,0.00057808,120,"2024-01-22T14:55:50.112",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509239,1705935350146,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.146",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509240,1705935350181,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.181",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509241,1705935350216,"fUSD",-548.63,0.00057808,120,"2024-01-22T14:55:50.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509242,1705935350256,"fUSD",-726.93,0.00057808,120,"2024-01-22T14:55:50.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509243,1705935350298,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509244,1705935350335,"fUSD",-801.5,0.00057808,120,"2024-01-22T14:55:50.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509245,1705935350372,"fUSD",-533.44,0.00057808,120,"2024-01-22T14:55:50.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509246,1705935350407,"fUSD",-530.44987958,0.00057808,120,"2024-01-22T14:55:50.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509247,1705935350443,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.443",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509248,1705935350479,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509249,1705935350515,"fUSD",-517.9,0.00057808,120,"2024-01-22T14:55:50.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509250,1705935350549,"fUSD",-335.09568359,0.00057808,120,"2024-01-22T14:55:50.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509251,1705935350582,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.582",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509252,1705935350616,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509253,1705935350650,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509254,1705935350686,"fUSD",-539.03,0.00057808,120,"2024-01-22T14:55:50.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509255,1705935350721,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509256,1705935350760,"fUSD",-541.94,0.00057808,120,"2024-01-22T14:55:50.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509257,1705935350798,"fUSD",-628.32,0.00057808,120,"2024-01-22T14:55:50.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509258,1705935350833,"fUSD",-1064.71,0.00057808,120,"2024-01-22T14:55:50.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509259,1705935350868,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509260,1705935350901,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.901",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509261,1705935350934,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509262,1705935350968,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:50.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509263,1705935351005,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.005",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509264,1705935351042,"fUSD",-688.57,0.00057808,120,"2024-01-22T14:55:51.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509265,1705935351080,"fUSD",-515.35,0.00057808,120,"2024-01-22T14:55:51.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509266,1705935351119,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509267,1705935351172,"fUSD",-532.26,0.00057808,120,"2024-01-22T14:55:51.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509268,1705935351212,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509269,1705935351250,"fUSD",-429.58,0.00057808,120,"2024-01-22T14:55:51.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509270,1705935351286,"fUSD",-511.93,0.00057808,120,"2024-01-22T14:55:51.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509271,1705935351324,"fUSD",-852.71,0.00057808,120,"2024-01-22T14:55:51.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509272,1705935351363,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509273,1705935351401,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509274,1705935351439,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509275,1705935351476,"fUSD",-749.91,0.00057808,120,"2024-01-22T14:55:51.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509276,1705935351515,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.515",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509277,1705935351548,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.548",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509278,1705935351587,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509279,1705935351620,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509280,1705935351653,"fUSD",-706.74,0.00057808,120,"2024-01-22T14:55:51.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509281,1705935351686,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.686",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509282,1705935351720,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.720",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509283,1705935351756,"fUSD",-681.22,0.00057808,120,"2024-01-22T14:55:51.756",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509284,1705935351788,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509285,1705935351820,"fUSD",-520.16,0.00057808,120,"2024-01-22T14:55:51.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509286,1705935351852,"fUSD",-978.9,0.00057808,120,"2024-01-22T14:55:51.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509287,1705935351884,"fUSD",-1380.88,0.00057808,120,"2024-01-22T14:55:51.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509288,1705935351916,"fUSD",-570.7,0.00057808,120,"2024-01-22T14:55:51.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509289,1705935351951,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:51.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509290,1705935351985,"fUSD",-1255.4,0.00057808,120,"2024-01-22T14:55:51.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509291,1705935352019,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509292,1705935352055,"fUSD",-1221.5,0.00057808,120,"2024-01-22T14:55:52.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509293,1705935352088,"fUSD",-1447.81,0.00057808,120,"2024-01-22T14:55:52.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509294,1705935352125,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509295,1705935352171,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509296,1705935352203,"fUSD",-2684.03,0.00057808,120,"2024-01-22T14:55:52.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509297,1705935352238,"fUSD",-970.29,0.00057808,120,"2024-01-22T14:55:52.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509298,1705935352270,"fUSD",-1726.87,0.00057808,120,"2024-01-22T14:55:52.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509299,1705935352304,"fUSD",-709.57,0.00057808,120,"2024-01-22T14:55:52.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509300,1705935352336,"fUSD",-556.49,0.00057808,120,"2024-01-22T14:55:52.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509301,1705935352370,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509302,1705935352404,"fUSD",-1387.83,0.00057808,120,"2024-01-22T14:55:52.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509303,1705935352435,"fUSD",-717.18,0.00057808,120,"2024-01-22T14:55:52.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509304,1705935352468,"fUSD",-1397.88,0.00057808,120,"2024-01-22T14:55:52.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509305,1705935352502,"fUSD",-610.22,0.00057808,120,"2024-01-22T14:55:52.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509306,1705935352536,"fUSD",-1037.49,0.00057808,120,"2024-01-22T14:55:52.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509307,1705935352569,"fUSD",-937.59,0.00057808,120,"2024-01-22T14:55:52.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509308,1705935352599,"fUSD",-525.34896611,0.00057808,120,"2024-01-22T14:55:52.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509309,1705935352630,"fUSD",-510.67,0.00057808,120,"2024-01-22T14:55:52.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509310,1705935352663,"fUSD",-721.94,0.00057808,120,"2024-01-22T14:55:52.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509311,1705935352696,"fUSD",-658.41,0.00057808,120,"2024-01-22T14:55:52.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509312,1705935352729,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509313,1705935352764,"fUSD",-1324.43,0.00057808,120,"2024-01-22T14:55:52.764",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509314,1705935352799,"fUSD",-1074.78,0.00057808,120,"2024-01-22T14:55:52.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509315,1705935352832,"fUSD",-854.08,0.00057808,120,"2024-01-22T14:55:52.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509316,1705935352864,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509317,1705935352897,"fUSD",-669.07,0.00057808,120,"2024-01-22T14:55:52.897",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509318,1705935352929,"fUSD",-1043.64,0.00057808,120,"2024-01-22T14:55:52.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509319,1705935352961,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:52.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509320,1705935352994,"fUSD",-1068.91,0.00057808,120,"2024-01-22T14:55:52.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509321,1705935353029,"fUSD",-1264.76,0.00057808,120,"2024-01-22T14:55:53.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509322,1705935353064,"fUSD",-537.28,0.00057808,120,"2024-01-22T14:55:53.064",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509323,1705935353098,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509324,1705935353133,"fUSD",-738.6,0.00057808,120,"2024-01-22T14:55:53.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509325,1705935353173,"fUSD",-660.61,0.00057808,120,"2024-01-22T14:55:53.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509326,1705935353207,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509327,1705935353242,"fUSD",-700.4,0.00057808,120,"2024-01-22T14:55:53.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509328,1705935353275,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509329,1705935353308,"fUSD",-821.95,0.00057808,120,"2024-01-22T14:55:53.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509330,1705935353508,"fUSD",-648.78,0.00057808,120,"2024-01-22T14:55:53.508",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509331,1705935353542,"fUSD",-722.7,0.00057808,120,"2024-01-22T14:55:53.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509332,1705935353576,"fUSD",-1066.38,0.00057808,120,"2024-01-22T14:55:53.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509333,1705935353609,"fUSD",-2325.98,0.00057808,120,"2024-01-22T14:55:53.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509334,1705935353641,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509335,1705935353673,"fUSD",-1073.56,0.00057808,120,"2024-01-22T14:55:53.673",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509336,1705935353706,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509337,1705935353743,"fUSD",-972.0,0.00057808,120,"2024-01-22T14:55:53.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509338,1705935353775,"fUSD",-532.36,0.00057808,120,"2024-01-22T14:55:53.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509339,1705935353809,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509340,1705935353844,"fUSD",-1793.95,0.00057808,120,"2024-01-22T14:55:53.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509341,1705935353879,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.879",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509342,1705935353914,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509343,1705935353947,"fUSD",-960.21,0.00057808,120,"2024-01-22T14:55:53.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509344,1705935353982,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:53.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509345,1705935354019,"fUSD",-1245.11,0.00057808,120,"2024-01-22T14:55:54.019",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509346,1705935354053,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509347,1705935354087,"fUSD",-1202.84,0.00057808,120,"2024-01-22T14:55:54.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509348,1705935354120,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509349,1705935354154,"fUSD",-1089.12,0.00057808,120,"2024-01-22T14:55:54.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509350,1705935354189,"fUSD",-674.26,0.00057808,120,"2024-01-22T14:55:54.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509351,1705935354223,"fUSD",-191.11664414,0.00057808,120,"2024-01-22T14:55:54.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509352,1705935354259,"fUSD",-1121.58,0.00057808,120,"2024-01-22T14:55:54.259",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509353,1705935354295,"fUSD",-1148.71,0.00057808,120,"2024-01-22T14:55:54.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509354,1705935354328,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509355,1705935354362,"fUSD",-782.17,0.00057808,120,"2024-01-22T14:55:54.362",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509356,1705935354397,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509357,1705935354435,"fUSD",-1269.81,0.00057808,120,"2024-01-22T14:55:54.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509358,1705935354472,"fUSD",-1163.79,0.00057808,120,"2024-01-22T14:55:54.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509359,1705935354505,"fUSD",-755.55,0.00057808,120,"2024-01-22T14:55:54.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509360,1705935354538,"fUSD",-590.73,0.00057808,120,"2024-01-22T14:55:54.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509361,1705935354571,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509362,1705935354604,"fUSD",-653.94,0.00057808,120,"2024-01-22T14:55:54.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509363,1705935354638,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509364,1705935354672,"fUSD",-1082.1,0.00057808,120,"2024-01-22T14:55:54.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509365,1705935354705,"fUSD",-1119.29,0.00057808,120,"2024-01-22T14:55:54.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509366,1705935354741,"fUSD",-884.87,0.00057808,120,"2024-01-22T14:55:54.741",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509367,1705935354776,"fUSD",-590.44,0.00057808,120,"2024-01-22T14:55:54.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509368,1705935354810,"fUSD",-1021.29,0.00057808,120,"2024-01-22T14:55:54.810",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509369,1705935354843,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:54.843",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509370,1705935354877,"fUSD",-557.86,0.00057808,120,"2024-01-22T14:55:54.877",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509371,1705935354911,"fUSD",-922.84,0.00057808,120,"2024-01-22T14:55:54.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509372,1705935354944,"fUSD",-1360.93,0.00057808,120,"2024-01-22T14:55:54.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509373,1705935354978,"fUSD",-854.16,0.00057808,120,"2024-01-22T14:55:54.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509374,1705935355014,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:55.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509375,1705935355049,"fUSD",-612.83,0.00057808,120,"2024-01-22T14:55:55.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509376,1705935355087,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:55.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509377,1705935355126,"fUSD",-763.7,0.00057808,120,"2024-01-22T14:55:55.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509378,1705935355166,"fUSD",-862.53,0.00057808,120,"2024-01-22T14:55:55.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509379,1705935355205,"fUSD",-709.99,0.00057808,120,"2024-01-22T14:55:55.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509380,1705935355246,"fUSD",-716.16,0.00057808,120,"2024-01-22T14:55:55.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509381,1705935355287,"fUSD",-743.65,0.00057808,120,"2024-01-22T14:55:55.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509382,1705935355327,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:55.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509383,1705935355368,"fUSD",-501.89,0.00057808,120,"2024-01-22T14:55:55.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509384,1705935355412,"fUSD",-765.86,0.00057808,120,"2024-01-22T14:55:55.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509385,1705935355452,"fUSD",-1960.91,0.00057808,120,"2024-01-22T14:55:55.452",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509386,1705935355492,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:55.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509387,1705935355529,"fUSD",-864.85,0.00057808,120,"2024-01-22T14:55:55.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509388,1705935355567,"fUSD",-895.93,0.00057808,120,"2024-01-22T14:55:55.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509389,1705935355602,"fUSD",-375.02,0.00057808,120,"2024-01-22T14:55:55.602",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509390,1705935355635,"fUSD",-652.75,0.00057808,120,"2024-01-22T14:55:55.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509391,1705935355669,"fUSD",-1017.75,0.00057808,120,"2024-01-22T14:55:55.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509392,1705935355702,"fUSD",-718.71,0.00057808,120,"2024-01-22T14:55:55.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509393,1705935355735,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:55.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509394,1705935355772,"fUSD",-950.95,0.00057808,120,"2024-01-22T14:55:55.772",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509395,1705935355807,"fUSD",-1166.26,0.00057808,120,"2024-01-22T14:55:55.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509396,1705935355841,"fUSD",-1163.88,0.00057808,120,"2024-01-22T14:55:55.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509397,1705935355874,"fUSD",-706.58,0.00057808,120,"2024-01-22T14:55:55.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509398,1705935355908,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:55.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509399,1705935355941,"fUSD",-775.78,0.00057808,120,"2024-01-22T14:55:55.941",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509400,1705935355974,"fUSD",-519.37016762,0.00057808,120,"2024-01-22T14:55:55.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509401,1705935356009,"fUSD",-1841.93,0.00057808,120,"2024-01-22T14:55:56.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509402,1705935356043,"fUSD",-604.25,0.00057808,120,"2024-01-22T14:55:56.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509403,1705935356076,"fUSD",-744.8,0.00057808,120,"2024-01-22T14:55:56.076",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509404,1705935356109,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:56.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509405,1705935356143,"fUSD",-803.23,0.00057808,120,"2024-01-22T14:55:56.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509406,1705935356178,"fUSD",-1391.49,0.00057808,120,"2024-01-22T14:55:56.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509407,1705935356214,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:56.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509408,1705935356253,"fUSD",-743.79,0.00057808,120,"2024-01-22T14:55:56.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509409,1705935356291,"fUSD",-758.95,0.00057808,120,"2024-01-22T14:55:56.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509410,1705935356327,"fUSD",-805.81,0.00057808,120,"2024-01-22T14:55:56.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509411,1705935356361,"fUSD",-575.63,0.00057808,120,"2024-01-22T14:55:56.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509412,1705935356399,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:56.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509413,1705935356435,"fUSD",-869.66,0.00057808,120,"2024-01-22T14:55:56.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509414,1705935356474,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:56.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509415,1705935356517,"fUSD",-907.16,0.00057808,120,"2024-01-22T14:55:56.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509416,1705935356557,"fUSD",-789.34,0.00057808,120,"2024-01-22T14:55:56.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509417,1705935356598,"fUSD",-619.23,0.00057808,120,"2024-01-22T14:55:56.598",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509418,1705935356640,"fUSD",-1452.65,0.00057808,120,"2024-01-22T14:55:56.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509419,1705935356683,"fUSD",-696.15,0.00057808,120,"2024-01-22T14:55:56.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509420,1705935356723,"fUSD",-205.25276179,0.00057808,120,"2024-01-22T14:55:56.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509421,1705935356766,"fUSD",-593.79,0.00057808,120,"2024-01-22T14:55:56.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509422,1705935356803,"fUSD",-1334.13,0.00057808,120,"2024-01-22T14:55:56.803",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509423,1705935356841,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:56.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509424,1705935356880,"fUSD",-836.62,0.00057808,120,"2024-01-22T14:55:56.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509425,1705935356918,"fUSD",-837.72,0.00057808,120,"2024-01-22T14:55:56.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509426,1705935356955,"fUSD",-623.18,0.00057808,120,"2024-01-22T14:55:56.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509427,1705935356997,"fUSD",-1323.21,0.00057808,120,"2024-01-22T14:55:56.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509428,1705935357038,"fUSD",-557.03,0.00057808,120,"2024-01-22T14:55:57.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509429,1705935357078,"fUSD",-609.57,0.00057808,120,"2024-01-22T14:55:57.078",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509430,1705935357118,"fUSD",-1742.89,0.00057808,120,"2024-01-22T14:55:57.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509431,1705935357156,"fUSD",-951.02,0.00057808,120,"2024-01-22T14:55:57.156",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509432,1705935357193,"fUSD",-404.13083226,0.00057808,120,"2024-01-22T14:55:57.193",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509433,1705935357230,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.230",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509434,1705935357440,"fUSD",-650.96,0.00057808,120,"2024-01-22T14:55:57.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509435,1705935357478,"fUSD",-762.89,0.00057808,120,"2024-01-22T14:55:57.478",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509436,1705935357516,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509437,1705935357553,"fUSD",-659.39,0.00057808,120,"2024-01-22T14:55:57.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509438,1705935357589,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.589",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509439,1705935357627,"fUSD",-600.02903571,0.00057808,120,"2024-01-22T14:55:57.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509440,1705935357665,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.665",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509441,1705935357702,"fUSD",-651.75,0.00057808,120,"2024-01-22T14:55:57.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509442,1705935357740,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509443,1705935357774,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509444,1705935357808,"fUSD",-852.44,0.00057808,120,"2024-01-22T14:55:57.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509445,1705935357844,"fUSD",-418.37445827,0.00057808,120,"2024-01-22T14:55:57.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509446,1705935357880,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509447,1705935357917,"fUSD",-1607.72,0.00057808,120,"2024-01-22T14:55:57.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509448,1705935357955,"fUSD",-1788.51,0.00057808,120,"2024-01-22T14:55:57.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509449,1705935357994,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:57.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509450,1705935358031,"fUSD",-669.85,0.00057808,120,"2024-01-22T14:55:58.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509451,1705935358071,"fUSD",-744.04,0.00057808,120,"2024-01-22T14:55:58.071",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509452,1705935358110,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509453,1705935358148,"fUSD",-645.14,0.00057808,120,"2024-01-22T14:55:58.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509454,1705935358188,"fUSD",-608.8,0.00057808,120,"2024-01-22T14:55:58.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509455,1705935358228,"fUSD",-702.16,0.00057808,120,"2024-01-22T14:55:58.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509456,1705935358271,"fUSD",-559.87,0.00057808,120,"2024-01-22T14:55:58.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509457,1705935358311,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.311",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509458,1705935358357,"fUSD",-1326.85,0.00057808,120,"2024-01-22T14:55:58.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509459,1705935358398,"fUSD",-1404.36,0.00057808,120,"2024-01-22T14:55:58.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509460,1705935358435,"fUSD",-1490.02,0.00057808,120,"2024-01-22T14:55:58.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509461,1705935358472,"fUSD",-178.7351359,0.00057808,120,"2024-01-22T14:55:58.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509462,1705935358507,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509463,1705935358542,"fUSD",-1273.58,0.00057808,120,"2024-01-22T14:55:58.542",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509464,1705935358578,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509465,1705935358612,"fUSD",-1577.88,0.00057808,120,"2024-01-22T14:55:58.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509466,1705935358650,"fUSD",-850.44,0.00057808,120,"2024-01-22T14:55:58.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509467,1705935358688,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509468,1705935358723,"fUSD",-665.34,0.00057808,120,"2024-01-22T14:55:58.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509469,1705935358763,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.763",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509470,1705935358800,"fUSD",-836.88,0.00057808,120,"2024-01-22T14:55:58.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509471,1705935358835,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509472,1705935358870,"fUSD",-1144.66,0.00057808,120,"2024-01-22T14:55:58.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509473,1705935358905,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509474,1705935358940,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:58.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509475,1705935358974,"fUSD",-649.5,0.00057808,120,"2024-01-22T14:55:58.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509476,1705935359012,"fUSD",-1273.46,0.00057808,120,"2024-01-22T14:55:59.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509477,1705935359051,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509478,1705935359093,"fUSD",-1047.97,0.00057808,120,"2024-01-22T14:55:59.093",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509479,1705935359135,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509480,1705935359177,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509481,1705935359221,"fUSD",-600.2,0.00057808,120,"2024-01-22T14:55:59.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509482,1705935359261,"fUSD",-754.61,0.00057808,120,"2024-01-22T14:55:59.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509483,1705935359300,"fUSD",-852.62,0.00057808,120,"2024-01-22T14:55:59.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509484,1705935359336,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509485,1705935359389,"fUSD",-1099.97,0.00057808,120,"2024-01-22T14:55:59.389",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509486,1705935359438,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509487,1705935359476,"fUSD",-836.94,0.00057808,120,"2024-01-22T14:55:59.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509488,1705935359520,"fUSD",-857.36,0.00057808,120,"2024-01-22T14:55:59.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509489,1705935359557,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.557",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509490,1705935359593,"fUSD",-597.17,0.00057808,120,"2024-01-22T14:55:59.593",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509491,1705935359630,"fUSD",-1527.68,0.00057808,120,"2024-01-22T14:55:59.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509492,1705935359667,"fUSD",-806.43,0.00057808,120,"2024-01-22T14:55:59.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509493,1705935359705,"fUSD",-2110.23,0.00057808,120,"2024-01-22T14:55:59.705",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509494,1705935359748,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:55:59.748",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509495,1705935359787,"fUSD",-552.99,0.00057808,120,"2024-01-22T14:55:59.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509496,1705935359824,"fUSD",-1034.47,0.00057808,120,"2024-01-22T14:55:59.824",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509497,1705935359859,"fUSD",-1707.75,0.00057808,120,"2024-01-22T14:55:59.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509498,1705935359894,"fUSD",-1844.2,0.00057808,120,"2024-01-22T14:55:59.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509499,1705935359928,"fUSD",-666.0,0.00057808,120,"2024-01-22T14:55:59.928",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509500,1705935359962,"fUSD",-1129.13,0.00057808,120,"2024-01-22T14:55:59.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509501,1705935359997,"fUSD",-599.85,0.00057808,120,"2024-01-22T14:55:59.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509502,1705935360033,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:00.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509503,1705935360070,"fUSD",-932.99,0.00057808,120,"2024-01-22T14:56:00.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509504,1705935360105,"fUSD",-2637.9,0.00057808,120,"2024-01-22T14:56:00.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509505,1705935360141,"fUSD",-1394.47,0.00057808,120,"2024-01-22T14:56:00.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509506,1705935360178,"fUSD",-756.66,0.00057808,120,"2024-01-22T14:56:00.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509507,1705935360215,"fUSD",-278.66051692,0.00057808,120,"2024-01-22T14:56:00.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509508,1705935360257,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:00.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509509,1705935360293,"fUSD",-591.22,0.00057808,120,"2024-01-22T14:56:00.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509510,1705935360329,"fUSD",-1651.7,0.00057808,120,"2024-01-22T14:56:00.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509511,1705935360366,"fUSD",-970.35,0.00057808,120,"2024-01-22T14:56:00.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509512,1705935360403,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:00.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509513,1705935360439,"fUSD",-506.16,0.00057808,120,"2024-01-22T14:56:00.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509514,1705935360476,"fUSD",-920.91,0.00057808,120,"2024-01-22T14:56:00.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509515,1705935360512,"fUSD",-752.54,0.00057808,120,"2024-01-22T14:56:00.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509516,1705935360546,"fUSD",-653.54,0.00057808,120,"2024-01-22T14:56:00.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509517,1705935360581,"fUSD",-1751.16,0.00057808,120,"2024-01-22T14:56:00.581",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509518,1705935360616,"fUSD",-652.01,0.00057808,120,"2024-01-22T14:56:00.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509519,1705935360649,"fUSD",-608.05556154,0.00057808,120,"2024-01-22T14:56:00.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509520,1705935360683,"fUSD",-631.92,0.00057808,120,"2024-01-22T14:56:00.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509521,1705935360717,"fUSD",-650.78,0.00057808,120,"2024-01-22T14:56:00.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509522,1705935360752,"fUSD",-752.76,0.00057808,120,"2024-01-22T14:56:00.752",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509523,1705935360785,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:00.785",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509524,1705935360820,"fUSD",-2270.34,0.00057808,120,"2024-01-22T14:56:00.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509525,1705935360855,"fUSD",-1786.0,0.00057808,120,"2024-01-22T14:56:00.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509526,1705935360888,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:00.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509527,1705935360923,"fUSD",-1361.82,0.00057808,120,"2024-01-22T14:56:00.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509528,1705935360958,"fUSD",-3797.03,0.00057808,120,"2024-01-22T14:56:00.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509529,1705935360997,"fUSD",-1781.02,0.00057808,120,"2024-01-22T14:56:00.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509530,1705935361040,"fUSD",-1364.57,0.00057808,120,"2024-01-22T14:56:01.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509531,1705935361091,"fUSD",-1756.9,0.00057808,120,"2024-01-22T14:56:01.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509532,1705935361133,"fUSD",-790.71,0.00057808,120,"2024-01-22T14:56:01.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509533,1705935361175,"fUSD",-598.0,0.00057808,120,"2024-01-22T14:56:01.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509534,1705935361216,"fUSD",-609.8,0.00057808,120,"2024-01-22T14:56:01.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509535,1705935361254,"fUSD",-543.53,0.00057808,120,"2024-01-22T14:56:01.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509536,1705935361291,"fUSD",-761.51,0.00057808,120,"2024-01-22T14:56:01.291",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509537,1705935361327,"fUSD",-1909.96,0.00057808,120,"2024-01-22T14:56:01.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509538,1705935361623,"fUSD",-1240.73,0.00057808,120,"2024-01-22T14:56:01.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509539,1705935361667,"fUSD",-12125.73,0.00057808,120,"2024-01-22T14:56:01.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509540,1705935361703,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:01.703",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509541,1705935361742,"fUSD",-2651.29,0.00057808,120,"2024-01-22T14:56:01.742",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509542,1705935361777,"fUSD",-1183.91,0.00057808,120,"2024-01-22T14:56:01.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509543,1705935361814,"fUSD",-1284.7,0.00057808,120,"2024-01-22T14:56:01.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509544,1705935361849,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:01.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509545,1705935361884,"fUSD",-5137.25,0.00057808,120,"2024-01-22T14:56:01.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509546,1705935361920,"fUSD",-1103.44,0.00057808,120,"2024-01-22T14:56:01.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509547,1705935361957,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:01.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509548,1705935361995,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:01.995",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509549,1705935362030,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:02.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509550,1705935362066,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:02.066",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509551,1705935362101,"fUSD",-2169.34,0.00057808,120,"2024-01-22T14:56:02.101",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509552,1705935362138,"fUSD",-12713.95,0.00057808,120,"2024-01-22T14:56:02.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509553,1705935362178,"fUSD",-1882.98,0.00057808,120,"2024-01-22T14:56:02.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509554,1705935362219,"fUSD",-967.39,0.00057808,120,"2024-01-22T14:56:02.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509555,1705935362258,"fUSD",-1657.15,0.00057808,120,"2024-01-22T14:56:02.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509556,1705935362295,"fUSD",-943.25,0.00057808,120,"2024-01-22T14:56:02.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509557,1705935362331,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:02.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509558,1705935362367,"fUSD",-1729.69,0.00057808,120,"2024-01-22T14:56:02.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509559,1705935362404,"fUSD",-569.65,0.00057808,120,"2024-01-22T14:56:02.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509560,1705935362439,"fUSD",-606.66,0.00057808,120,"2024-01-22T14:56:02.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509561,1705935362473,"fUSD",-2125.62,0.00057808,120,"2024-01-22T14:56:02.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509562,1705935362507,"fUSD",-1419.55,0.00057808,120,"2024-01-22T14:56:02.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509563,1705935362539,"fUSD",-500.51665457,0.00057808,120,"2024-01-22T14:56:02.539",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509564,1705935362579,"fUSD",-1565.88,0.00057808,120,"2024-01-22T14:56:02.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509565,1705935362614,"fUSD",-689.11,0.00057808,120,"2024-01-22T14:56:02.614",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509566,1705935362647,"fUSD",-1689.91,0.00057808,120,"2024-01-22T14:56:02.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509567,1705935362682,"fUSD",-1921.07,0.00057808,120,"2024-01-22T14:56:02.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509568,1705935362716,"fUSD",-2015.32,0.00057808,120,"2024-01-22T14:56:02.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509569,1705935362751,"fUSD",-700.71,0.00057808,120,"2024-01-22T14:56:02.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509570,1705935362795,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:02.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509571,1705935362836,"fUSD",-1539.91,0.00057808,120,"2024-01-22T14:56:02.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509572,1705935362871,"fUSD",-1927.03,0.00057808,120,"2024-01-22T14:56:02.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509573,1705935362906,"fUSD",-1314.85,0.00057808,120,"2024-01-22T14:56:02.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509574,1705935362940,"fUSD",-1686.46,0.00057808,120,"2024-01-22T14:56:02.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509575,1705935362975,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:02.975",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509576,1705935363010,"fUSD",-677.55,0.00057808,120,"2024-01-22T14:56:03.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509577,1705935363047,"fUSD",-1985.74,0.00057808,120,"2024-01-22T14:56:03.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509578,1705935363083,"fUSD",-550.06,0.00057808,120,"2024-01-22T14:56:03.083",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509579,1705935363228,"fUSD",-712.03,0.00057808,120,"2024-01-22T14:56:03.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509580,1705935363266,"fUSD",-736.61,0.00057808,120,"2024-01-22T14:56:03.266",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509581,1705935363302,"fUSD",-4762.26,0.00057808,120,"2024-01-22T14:56:03.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509582,1705935363336,"fUSD",-2461.8,0.00057808,120,"2024-01-22T14:56:03.336",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509583,1705935363372,"fUSD",-1259.3,0.00057808,120,"2024-01-22T14:56:03.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509584,1705935363406,"fUSD",-1880.63,0.00057808,120,"2024-01-22T14:56:03.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509585,1705935363441,"fUSD",-1557.26,0.00057808,120,"2024-01-22T14:56:03.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509586,1705935363475,"fUSD",-793.99,0.00057808,120,"2024-01-22T14:56:03.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509587,1705935363509,"fUSD",-1379.69,0.00057808,120,"2024-01-22T14:56:03.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509588,1705935363544,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:03.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509589,1705935363578,"fUSD",-2604.87,0.00057808,120,"2024-01-22T14:56:03.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509590,1705935363613,"fUSD",-932.81,0.00057808,120,"2024-01-22T14:56:03.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509591,1705935363647,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:03.647",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509592,1705935363680,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:03.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509593,1705935363719,"fUSD",-3105.23,0.00057808,120,"2024-01-22T14:56:03.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509594,1705935363755,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:03.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509595,1705935363792,"fUSD",-1967.28,0.00057808,120,"2024-01-22T14:56:03.792",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509596,1705935363829,"fUSD",-504.66,0.00057808,120,"2024-01-22T14:56:03.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509597,1705935363866,"fUSD",-2108.57,0.00057808,120,"2024-01-22T14:56:03.866",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509598,1705935363908,"fUSD",-5534.47,0.00057808,120,"2024-01-22T14:56:03.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509599,1705935363945,"fUSD",-2822.45,0.00057808,120,"2024-01-22T14:56:03.945",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509600,1705935363982,"fUSD",-1147.57,0.00057808,120,"2024-01-22T14:56:03.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509601,1705935364021,"fUSD",-1151.76,0.00057808,120,"2024-01-22T14:56:04.021",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509602,1705935364061,"fUSD",-504.79,0.00057808,120,"2024-01-22T14:56:04.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509603,1705935364098,"fUSD",-828.94,0.00057808,120,"2024-01-22T14:56:04.098",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509604,1705935364135,"fUSD",-1921.76,0.00057808,120,"2024-01-22T14:56:04.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509605,1705935364171,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:04.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509606,1705935364207,"fUSD",-517.22,0.00057808,120,"2024-01-22T14:56:04.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509607,1705935364246,"fUSD",-836.23,0.00057808,120,"2024-01-22T14:56:04.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509608,1705935364284,"fUSD",-859.23,0.00057808,120,"2024-01-22T14:56:04.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509609,1705935364321,"fUSD",-2987.07,0.00057808,120,"2024-01-22T14:56:04.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509610,1705935364357,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:04.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509611,1705935364391,"fUSD",-1485.29,0.00057808,120,"2024-01-22T14:56:04.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509612,1705935364426,"fUSD",-699.12,0.00057808,120,"2024-01-22T14:56:04.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509613,1705935364460,"fUSD",-1113.39,0.00057808,120,"2024-01-22T14:56:04.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509614,1705935364502,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:04.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509615,1705935364535,"fUSD",-1325.84,0.00057808,120,"2024-01-22T14:56:04.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509616,1705935364570,"fUSD",-610.32,0.00057808,120,"2024-01-22T14:56:04.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509617,1705935364603,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:04.603",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509618,1705935364636,"fUSD",-523.28236019,0.00057808,120,"2024-01-22T14:56:04.636",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509619,1705935364671,"fUSD",-977.5,0.00057808,120,"2024-01-22T14:56:04.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509620,1705935364704,"fUSD",-1197.96,0.00057808,120,"2024-01-22T14:56:04.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509621,1705935364740,"fUSD",-680.84,0.00057808,120,"2024-01-22T14:56:04.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509622,1705935364780,"fUSD",-1447.9,0.00057808,120,"2024-01-22T14:56:04.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509623,1705935364815,"fUSD",-768.63,0.00057808,120,"2024-01-22T14:56:04.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509624,1705935364852,"fUSD",-6620.65,0.00057808,120,"2024-01-22T14:56:04.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509625,1705935364887,"fUSD",-4857.5,0.00057808,120,"2024-01-22T14:56:04.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509626,1705935364923,"fUSD",-163.78719149,0.00057808,120,"2024-01-22T14:56:04.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509627,1705935364959,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:04.959",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509628,1705935364997,"fUSD",-2086.5,0.00057808,120,"2024-01-22T14:56:04.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509629,1705935365040,"fUSD",-1199.49,0.00057808,120,"2024-01-22T14:56:05.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509630,1705935365079,"fUSD",-2054.67,0.00057808,120,"2024-01-22T14:56:05.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509631,1705935365118,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:05.118",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509632,1705935365158,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:05.158",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509633,1705935365201,"fUSD",-519.19,0.00057808,120,"2024-01-22T14:56:05.201",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509634,1705935365247,"fUSD",-886.41,0.00057808,120,"2024-01-22T14:56:05.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509635,1705935365295,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:05.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509636,1705935365339,"fUSD",-10248.86,0.00057808,120,"2024-01-22T14:56:05.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509637,1705935365380,"fUSD",-1103.75,0.00057808,120,"2024-01-22T14:56:05.380",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509638,1705935365420,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:05.420",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509639,1705935365459,"fUSD",-751.87,0.00057808,120,"2024-01-22T14:56:05.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509640,1705935365500,"fUSD",-3237.18,0.00057808,120,"2024-01-22T14:56:05.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509641,1705935365771,"fUSD",-2009.92,0.00057808,120,"2024-01-22T14:56:05.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509642,1705935365813,"fUSD",-789.59,0.00057808,120,"2024-01-22T14:56:05.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509643,1705935365852,"fUSD",-685.82,0.00057808,120,"2024-01-22T14:56:05.852",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509644,1705935365890,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:05.890",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509645,1705935365929,"fUSD",-4264.33,0.00057808,120,"2024-01-22T14:56:05.929",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509646,1705935365968,"fUSD",-1535.34,0.00057808,120,"2024-01-22T14:56:05.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509647,1705935366009,"fUSD",-809.7,0.00057808,120,"2024-01-22T14:56:06.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509648,1705935366048,"fUSD",-1154.09,0.00057808,120,"2024-01-22T14:56:06.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509649,1705935366088,"fUSD",-1697.89,0.00057808,120,"2024-01-22T14:56:06.088",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509650,1705935366130,"fUSD",-1596.19,0.00057808,120,"2024-01-22T14:56:06.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509651,1705935366171,"fUSD",-964.24,0.00057808,120,"2024-01-22T14:56:06.171",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509652,1705935366210,"fUSD",-1154.51,0.00057808,120,"2024-01-22T14:56:06.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509653,1705935366251,"fUSD",-1595.7,0.00057808,120,"2024-01-22T14:56:06.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509654,1705935366290,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:06.290",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509655,1705935366329,"fUSD",-2914.21,0.00057808,120,"2024-01-22T14:56:06.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509656,1705935366368,"fUSD",-1552.88,0.00057808,120,"2024-01-22T14:56:06.368",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509657,1705935366408,"fUSD",-608.04,0.00057808,120,"2024-01-22T14:56:06.408",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509658,1705935366449,"fUSD",-980.8,0.00057808,120,"2024-01-22T14:56:06.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509659,1705935366485,"fUSD",-700.43,0.00057808,120,"2024-01-22T14:56:06.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509660,1705935366523,"fUSD",-696.01,0.00057808,120,"2024-01-22T14:56:06.523",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509661,1705935366560,"fUSD",-1757.28,0.00057808,120,"2024-01-22T14:56:06.560",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509662,1705935366596,"fUSD",-1171.38,0.00057808,120,"2024-01-22T14:56:06.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509663,1705935366633,"fUSD",-665.51,0.00057808,120,"2024-01-22T14:56:06.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509664,1705935366671,"fUSD",-1708.66,0.00057808,120,"2024-01-22T14:56:06.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509665,1705935366707,"fUSD",-559.65,0.00057808,120,"2024-01-22T14:56:06.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509666,1705935366747,"fUSD",-1273.88,0.00057808,120,"2024-01-22T14:56:06.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509667,1705935366788,"fUSD",-536.79,0.00057808,120,"2024-01-22T14:56:06.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509668,1705935366826,"fUSD",-520.77,0.00057808,120,"2024-01-22T14:56:06.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509669,1705935366865,"fUSD",-1047.69,0.00057808,120,"2024-01-22T14:56:06.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509670,1705935366902,"fUSD",-1774.41,0.00057808,120,"2024-01-22T14:56:06.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509671,1705935366939,"fUSD",-1003.68,0.00057808,120,"2024-01-22T14:56:06.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509672,1705935366978,"fUSD",-714.84,0.00057808,120,"2024-01-22T14:56:06.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509673,1705935367016,"fUSD",-1882.22,0.00057808,120,"2024-01-22T14:56:07.016",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509674,1705935367052,"fUSD",-2030.56,0.00057808,120,"2024-01-22T14:56:07.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509675,1705935367090,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:07.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509676,1705935367129,"fUSD",-1118.09,0.00057808,120,"2024-01-22T14:56:07.129",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509677,1705935367170,"fUSD",-1661.46,0.00057808,120,"2024-01-22T14:56:07.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509678,1705935367211,"fUSD",-2145.54,0.00057808,120,"2024-01-22T14:56:07.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509679,1705935367254,"fUSD",-500.0,0.00057808,120,"2024-01-22T14:56:07.254",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509680,1705935367294,"fUSD",-885.62,0.00057852,120,"2024-01-22T14:56:07.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509681,1705935367332,"fUSD",-50000.0,0.0005787,90,"2024-01-22T14:56:07.332",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509682,1705935367371,"fUSD",-150.0,0.000579,100,"2024-01-22T14:56:07.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509683,1705935367411,"fUSD",-200.0,0.00057987,95,"2024-01-22T14:56:07.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509684,1705935367448,"fUSD",-4196.15,0.00057988,120,"2024-01-22T14:56:07.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509685,1705935367488,"fUSD",-1000.0,0.00057999,120,"2024-01-22T14:56:07.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509686,1705935367529,"fUSD",-50000.0,0.00058,48,"2024-01-22T14:56:07.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509687,1705935367568,"fUSD",-400.0,0.00058,120,"2024-01-22T14:56:07.568",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509688,1705935367606,"fUSD",-410.582,0.00058,60,"2024-01-22T14:56:07.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509689,1705935367643,"fUSD",-250.0,0.00058,120,"2024-01-22T14:56:07.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509690,1705935367679,"fUSD",-300.0,0.00058,37,"2024-01-22T14:56:07.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509691,1705935367715,"fUSD",-1964.895124,0.00058,80,"2024-01-22T14:56:07.715",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509692,1705935367753,"fUSD",-150.0,0.00058,80,"2024-01-22T14:56:07.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509693,1705935367789,"fUSD",-150.40437152,0.00058025,75,"2024-01-22T14:56:07.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509694,1705935367826,"fUSD",-350.0,0.00058027,120,"2024-01-22T14:56:07.826",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509695,1705935367862,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:07.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509696,1705935367896,"fUSD",-331.74368273,0.00058082,120,"2024-01-22T14:56:07.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509697,1705935367931,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:07.931",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509698,1705935367968,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:07.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509699,1705935368004,"fUSD",-559.06,0.00058082,120,"2024-01-22T14:56:08.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509700,1705935368042,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509701,1705935368082,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509702,1705935368122,"fUSD",-406.76309276,0.00058082,120,"2024-01-22T14:56:08.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509703,1705935368162,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509704,1705935368203,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509705,1705935368243,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509706,1705935368283,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509707,1705935368331,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509708,1705935368372,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509709,1705935368414,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509710,1705935368453,"fUSD",-626.59,0.00058082,120,"2024-01-22T14:56:08.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509711,1705935368490,"fUSD",-576.13773889,0.00058082,120,"2024-01-22T14:56:08.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509712,1705935368527,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509713,1705935368563,"fUSD",-464.57331534,0.00058082,120,"2024-01-22T14:56:08.563",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509714,1705935368601,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509715,1705935368638,"fUSD",-711.06,0.00058082,120,"2024-01-22T14:56:08.638",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509716,1705935368675,"fUSD",-714.27,0.00058082,120,"2024-01-22T14:56:08.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509717,1705935368711,"fUSD",-918.11,0.00058082,120,"2024-01-22T14:56:08.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509718,1705935368747,"fUSD",-363.20104813,0.00058082,120,"2024-01-22T14:56:08.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509719,1705935368783,"fUSD",-687.84,0.00058082,120,"2024-01-22T14:56:08.783",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509720,1705935368818,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.818",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509721,1705935368854,"fUSD",-587.61,0.00058082,120,"2024-01-22T14:56:08.854",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509722,1705935368889,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:08.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509723,1705935368923,"fUSD",-882.35,0.00058082,120,"2024-01-22T14:56:08.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509724,1705935368958,"fUSD",-831.94,0.00058082,120,"2024-01-22T14:56:08.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509725,1705935368993,"fUSD",-1066.83,0.00058082,120,"2024-01-22T14:56:08.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509726,1705935369032,"fUSD",-506.4,0.00058082,120,"2024-01-22T14:56:09.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509727,1705935369068,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509728,1705935369103,"fUSD",-692.09,0.00058082,120,"2024-01-22T14:56:09.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509729,1705935369137,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509730,1705935369177,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509731,1705935369214,"fUSD",-548.63,0.00058082,120,"2024-01-22T14:56:09.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509732,1705935369251,"fUSD",-726.93,0.00058082,120,"2024-01-22T14:56:09.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509733,1705935369286,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509734,1705935369320,"fUSD",-801.5,0.00058082,120,"2024-01-22T14:56:09.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509735,1705935369357,"fUSD",-533.44,0.00058082,120,"2024-01-22T14:56:09.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509736,1705935369392,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509737,1705935369429,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.429",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509738,1705935369464,"fUSD",-517.9,0.00058082,120,"2024-01-22T14:56:09.464",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509739,1705935369498,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509740,1705935369535,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509741,1705935369567,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509742,1705935369600,"fUSD",-539.03,0.00058082,120,"2024-01-22T14:56:09.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509743,1705935369634,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509744,1705935369668,"fUSD",-541.94,0.00058082,120,"2024-01-22T14:56:09.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509745,1705935369898,"fUSD",-628.32,0.00058082,120,"2024-01-22T14:56:09.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509746,1705935369934,"fUSD",-1064.71,0.00058082,120,"2024-01-22T14:56:09.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509747,1705935369971,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:09.971",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509748,1705935370008,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.008",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509749,1705935370053,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.053",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509750,1705935370097,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509751,1705935370138,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509752,1705935370182,"fUSD",-688.57,0.00058082,120,"2024-01-22T14:56:10.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509753,1705935370226,"fUSD",-515.35,0.00058082,120,"2024-01-22T14:56:10.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509754,1705935370270,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509755,1705935370313,"fUSD",-532.26,0.00058082,120,"2024-01-22T14:56:10.313",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509756,1705935370354,"fUSD",-197.757442,0.00058082,120,"2024-01-22T14:56:10.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509757,1705935370394,"fUSD",-429.58,0.00058082,120,"2024-01-22T14:56:10.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509758,1705935370434,"fUSD",-511.93,0.00058082,120,"2024-01-22T14:56:10.434",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509759,1705935370471,"fUSD",-852.71,0.00058082,120,"2024-01-22T14:56:10.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509760,1705935370509,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509761,1705935370546,"fUSD",-425.89977667,0.00058082,120,"2024-01-22T14:56:10.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509762,1705935370583,"fUSD",-555.5090608,0.00058082,120,"2024-01-22T14:56:10.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509763,1705935370621,"fUSD",-749.91,0.00058082,120,"2024-01-22T14:56:10.621",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509764,1705935370658,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509765,1705935370693,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509766,1705935370729,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509767,1705935370767,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.767",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509768,1705935370805,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509769,1705935370844,"fUSD",-706.74,0.00058082,120,"2024-01-22T14:56:10.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509770,1705935370881,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509771,1705935370919,"fUSD",-681.22,0.00058082,120,"2024-01-22T14:56:10.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509772,1705935370957,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:10.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509773,1705935370993,"fUSD",-520.16,0.00058082,120,"2024-01-22T14:56:10.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509774,1705935371030,"fUSD",-978.9,0.00058082,120,"2024-01-22T14:56:11.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509775,1705935371065,"fUSD",-1380.88,0.00058082,120,"2024-01-22T14:56:11.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509776,1705935371102,"fUSD",-570.7,0.00058082,120,"2024-01-22T14:56:11.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509777,1705935371137,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:11.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509778,1705935371173,"fUSD",-1255.4,0.00058082,120,"2024-01-22T14:56:11.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509779,1705935371208,"fUSD",-626.95794637,0.00058082,120,"2024-01-22T14:56:11.208",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509780,1705935371243,"fUSD",-1221.5,0.00058082,120,"2024-01-22T14:56:11.243",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509781,1705935371283,"fUSD",-1447.81,0.00058082,120,"2024-01-22T14:56:11.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509782,1705935371321,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:11.321",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509783,1705935371360,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:11.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509784,1705935371400,"fUSD",-2684.03,0.00058082,120,"2024-01-22T14:56:11.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509785,1705935371437,"fUSD",-970.29,0.00058082,120,"2024-01-22T14:56:11.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509786,1705935371476,"fUSD",-1726.87,0.00058082,120,"2024-01-22T14:56:11.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509787,1705935371516,"fUSD",-709.57,0.00058082,120,"2024-01-22T14:56:11.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509788,1705935371551,"fUSD",-556.49,0.00058082,120,"2024-01-22T14:56:11.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509789,1705935371587,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:11.587",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509790,1705935371622,"fUSD",-1387.83,0.00058082,120,"2024-01-22T14:56:11.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509791,1705935371656,"fUSD",-717.18,0.00058082,120,"2024-01-22T14:56:11.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509792,1705935371691,"fUSD",-1397.88,0.00058082,120,"2024-01-22T14:56:11.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509793,1705935371724,"fUSD",-610.22,0.00058082,120,"2024-01-22T14:56:11.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509794,1705935371760,"fUSD",-1037.49,0.00058082,120,"2024-01-22T14:56:11.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509795,1705935371794,"fUSD",-937.59,0.00058082,120,"2024-01-22T14:56:11.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509796,1705935371827,"fUSD",-510.67,0.00058082,120,"2024-01-22T14:56:11.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509797,1705935371860,"fUSD",-721.94,0.00058082,120,"2024-01-22T14:56:11.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509798,1705935371900,"fUSD",-658.41,0.00058082,120,"2024-01-22T14:56:11.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509799,1705935371934,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:11.934",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509800,1705935371968,"fUSD",-1324.43,0.00058082,120,"2024-01-22T14:56:11.968",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509801,1705935372004,"fUSD",-1074.78,0.00058082,120,"2024-01-22T14:56:12.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509802,1705935372039,"fUSD",-854.08,0.00058082,120,"2024-01-22T14:56:12.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509803,1705935372073,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.073",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509804,1705935372107,"fUSD",-669.07,0.00058082,120,"2024-01-22T14:56:12.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509805,1705935372142,"fUSD",-1043.64,0.00058082,120,"2024-01-22T14:56:12.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509806,1705935372176,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509807,1705935372214,"fUSD",-1068.91,0.00058082,120,"2024-01-22T14:56:12.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509808,1705935372249,"fUSD",-1264.76,0.00058082,120,"2024-01-22T14:56:12.249",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509809,1705935372287,"fUSD",-537.28,0.00058082,120,"2024-01-22T14:56:12.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509810,1705935372320,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509811,1705935372354,"fUSD",-738.6,0.00058082,120,"2024-01-22T14:56:12.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509812,1705935372391,"fUSD",-660.61,0.00058082,120,"2024-01-22T14:56:12.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509813,1705935372426,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509814,1705935372461,"fUSD",-700.4,0.00058082,120,"2024-01-22T14:56:12.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509815,1705935372496,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.496",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509816,1705935372531,"fUSD",-821.95,0.00058082,120,"2024-01-22T14:56:12.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509817,1705935372565,"fUSD",-648.78,0.00058082,120,"2024-01-22T14:56:12.565",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509818,1705935372599,"fUSD",-722.7,0.00058082,120,"2024-01-22T14:56:12.599",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509819,1705935372633,"fUSD",-1066.38,0.00058082,120,"2024-01-22T14:56:12.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509820,1705935372666,"fUSD",-2325.98,0.00058082,120,"2024-01-22T14:56:12.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509821,1705935372699,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509822,1705935372731,"fUSD",-1073.56,0.00058082,120,"2024-01-22T14:56:12.731",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509823,1705935372766,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509824,1705935372798,"fUSD",-972.0,0.00058082,120,"2024-01-22T14:56:12.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509825,1705935372831,"fUSD",-532.36,0.00058082,120,"2024-01-22T14:56:12.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509826,1705935372864,"fUSD",-600.0,0.00058082,120,"2024-01-22T14:56:12.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509827,1705935372898,"fUSD",-1793.95,0.00058082,120,"2024-01-22T14:56:12.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509828,1705935372930,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509829,1705935372964,"fUSD",-290.06888026,0.00058082,120,"2024-01-22T14:56:12.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509830,1705935372997,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:12.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509831,1705935373034,"fUSD",-960.21,0.00058082,120,"2024-01-22T14:56:13.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509832,1705935373068,"fUSD",-1245.11,0.00058082,120,"2024-01-22T14:56:13.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509833,1705935373106,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:13.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509834,1705935373144,"fUSD",-1202.84,0.00058082,120,"2024-01-22T14:56:13.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509835,1705935373180,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:13.180",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509836,1705935373214,"fUSD",-1089.12,0.00058082,120,"2024-01-22T14:56:13.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509837,1705935373251,"fUSD",-674.26,0.00058082,120,"2024-01-22T14:56:13.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509838,1705935373288,"fUSD",-1121.58,0.00058082,120,"2024-01-22T14:56:13.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509839,1705935373325,"fUSD",-1148.71,0.00058082,120,"2024-01-22T14:56:13.325",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509840,1705935373361,"fUSD",-194.61823517,0.00058082,120,"2024-01-22T14:56:13.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509841,1705935373395,"fUSD",-782.17,0.00058082,120,"2024-01-22T14:56:13.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509842,1705935373431,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:13.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509843,1705935373465,"fUSD",-1269.81,0.00058082,120,"2024-01-22T14:56:13.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509844,1705935373500,"fUSD",-1163.79,0.00058082,120,"2024-01-22T14:56:13.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509845,1705935373537,"fUSD",-755.55,0.00058082,120,"2024-01-22T14:56:13.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509846,1705935373571,"fUSD",-590.73,0.00058082,120,"2024-01-22T14:56:13.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509847,1705935373608,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:13.608",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509848,1705935373643,"fUSD",-653.94,0.00058082,120,"2024-01-22T14:56:13.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509849,1705935373868,"fUSD",-1082.1,0.00058082,120,"2024-01-22T14:56:13.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509850,1705935373905,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:13.905",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509851,1705935373940,"fUSD",-1119.29,0.00058082,120,"2024-01-22T14:56:13.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509852,1705935373976,"fUSD",-884.87,0.00058082,120,"2024-01-22T14:56:13.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509853,1705935374011,"fUSD",-590.44,0.00058082,120,"2024-01-22T14:56:14.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509854,1705935374050,"fUSD",-1021.29,0.00058082,120,"2024-01-22T14:56:14.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509855,1705935374090,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:14.090",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509856,1705935374127,"fUSD",-557.86,0.00058082,120,"2024-01-22T14:56:14.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509857,1705935374164,"fUSD",-922.84,0.00058082,120,"2024-01-22T14:56:14.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509858,1705935374200,"fUSD",-1360.93,0.00058082,120,"2024-01-22T14:56:14.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509859,1705935374235,"fUSD",-854.16,0.00058082,120,"2024-01-22T14:56:14.235",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509860,1705935374271,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:14.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509861,1705935374306,"fUSD",-612.83,0.00058082,120,"2024-01-22T14:56:14.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509862,1705935374340,"fUSD",-763.7,0.00058082,120,"2024-01-22T14:56:14.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509863,1705935374376,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:14.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509864,1705935374413,"fUSD",-862.53,0.00058082,120,"2024-01-22T14:56:14.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509865,1705935374449,"fUSD",-709.99,0.00058082,120,"2024-01-22T14:56:14.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509866,1705935374484,"fUSD",-716.16,0.00058082,120,"2024-01-22T14:56:14.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509867,1705935374517,"fUSD",-743.65,0.00058082,120,"2024-01-22T14:56:14.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509868,1705935374552,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:14.552",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509869,1705935374585,"fUSD",-765.86,0.00058082,120,"2024-01-22T14:56:14.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509870,1705935374618,"fUSD",-501.89,0.00058082,120,"2024-01-22T14:56:14.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509871,1705935374651,"fUSD",-1960.91,0.00058082,120,"2024-01-22T14:56:14.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509872,1705935374684,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:14.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509873,1705935374719,"fUSD",-864.85,0.00058082,120,"2024-01-22T14:56:14.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509874,1705935374754,"fUSD",-895.93,0.00058082,120,"2024-01-22T14:56:14.754",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509875,1705935374789,"fUSD",-375.02,0.00058082,120,"2024-01-22T14:56:14.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509876,1705935374823,"fUSD",-652.75,0.00058082,120,"2024-01-22T14:56:14.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509877,1705935374859,"fUSD",-1017.75,0.00058082,120,"2024-01-22T14:56:14.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509878,1705935374894,"fUSD",-718.71,0.00058082,120,"2024-01-22T14:56:14.894",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509879,1705935374927,"fUSD",-180.09878879,0.00058082,120,"2024-01-22T14:56:14.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509880,1705935374962,"fUSD",-950.95,0.00058082,120,"2024-01-22T14:56:14.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509881,1705935374999,"fUSD",-1166.26,0.00058082,120,"2024-01-22T14:56:14.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509882,1705935375044,"fUSD",-1163.88,0.00058082,120,"2024-01-22T14:56:15.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509883,1705935375082,"fUSD",-706.58,0.00058082,120,"2024-01-22T14:56:15.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509884,1705935375121,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:15.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509885,1705935375161,"fUSD",-775.78,0.00058082,120,"2024-01-22T14:56:15.161",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509886,1705935375200,"fUSD",-1841.93,0.00058082,120,"2024-01-22T14:56:15.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509887,1705935375237,"fUSD",-604.25,0.00058082,120,"2024-01-22T14:56:15.237",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509888,1705935375276,"fUSD",-744.8,0.00058082,120,"2024-01-22T14:56:15.276",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509889,1705935375312,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:15.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509890,1705935375348,"fUSD",-803.23,0.00058082,120,"2024-01-22T14:56:15.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509891,1705935375383,"fUSD",-1391.49,0.00058082,120,"2024-01-22T14:56:15.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509892,1705935375419,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:15.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509893,1705935375454,"fUSD",-743.79,0.00058082,120,"2024-01-22T14:56:15.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509894,1705935375490,"fUSD",-758.95,0.00058082,120,"2024-01-22T14:56:15.490",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509895,1705935375527,"fUSD",-575.63,0.00058082,120,"2024-01-22T14:56:15.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509896,1705935375561,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:15.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509897,1705935375596,"fUSD",-805.81,0.00058082,120,"2024-01-22T14:56:15.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509898,1705935375630,"fUSD",-869.66,0.00058082,120,"2024-01-22T14:56:15.630",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509899,1705935375663,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:15.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509900,1705935375697,"fUSD",-907.16,0.00058082,120,"2024-01-22T14:56:15.697",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509901,1705935375730,"fUSD",-789.34,0.00058082,120,"2024-01-22T14:56:15.730",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509902,1705935375765,"fUSD",-619.23,0.00058082,120,"2024-01-22T14:56:15.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509903,1705935375801,"fUSD",-1452.65,0.00058082,120,"2024-01-22T14:56:15.801",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509904,1705935375835,"fUSD",-696.15,0.00058082,120,"2024-01-22T14:56:15.835",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509905,1705935375868,"fUSD",-593.79,0.00058082,120,"2024-01-22T14:56:15.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509906,1705935375903,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:15.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509907,1705935375944,"fUSD",-836.62,0.00058082,120,"2024-01-22T14:56:15.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509908,1705935375982,"fUSD",-1334.13,0.00058082,120,"2024-01-22T14:56:15.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509909,1705935376022,"fUSD",-837.72,0.00058082,120,"2024-01-22T14:56:16.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509910,1705935376061,"fUSD",-623.18,0.00058082,120,"2024-01-22T14:56:16.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509911,1705935376100,"fUSD",-1323.21,0.00058082,120,"2024-01-22T14:56:16.100",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509912,1705935376139,"fUSD",-557.03,0.00058082,120,"2024-01-22T14:56:16.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509913,1705935376177,"fUSD",-609.57,0.00058082,120,"2024-01-22T14:56:16.177",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509914,1705935376215,"fUSD",-1742.89,0.00058082,120,"2024-01-22T14:56:16.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509915,1705935376258,"fUSD",-951.02,0.00058082,120,"2024-01-22T14:56:16.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509916,1705935376296,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.296",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509917,1705935376335,"fUSD",-650.96,0.00058082,120,"2024-01-22T14:56:16.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509918,1705935376372,"fUSD",-762.89,0.00058082,120,"2024-01-22T14:56:16.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509919,1705935376413,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.413",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509920,1705935376451,"fUSD",-659.39,0.00058082,120,"2024-01-22T14:56:16.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509921,1705935376486,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509922,1705935376518,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509923,1705935376551,"fUSD",-651.75,0.00058082,120,"2024-01-22T14:56:16.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509924,1705935376584,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509925,1705935376617,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509926,1705935376650,"fUSD",-852.44,0.00058082,120,"2024-01-22T14:56:16.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509927,1705935376682,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509928,1705935376716,"fUSD",-1607.72,0.00058082,120,"2024-01-22T14:56:16.716",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509929,1705935376751,"fUSD",-1788.51,0.00058082,120,"2024-01-22T14:56:16.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509930,1705935376787,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509931,1705935376820,"fUSD",-744.04,0.00058082,120,"2024-01-22T14:56:16.820",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509932,1705935376855,"fUSD",-669.85,0.00058082,120,"2024-01-22T14:56:16.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509933,1705935376891,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:16.891",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509934,1705935376927,"fUSD",-645.14,0.00058082,120,"2024-01-22T14:56:16.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509935,1705935376964,"fUSD",-608.8,0.00058082,120,"2024-01-22T14:56:16.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509936,1705935377001,"fUSD",-702.16,0.00058082,120,"2024-01-22T14:56:17.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509937,1705935377045,"fUSD",-559.87,0.00058082,120,"2024-01-22T14:56:17.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509938,1705935377084,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509939,1705935377128,"fUSD",-1326.85,0.00058082,120,"2024-01-22T14:56:17.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509940,1705935377173,"fUSD",-1404.36,0.00058082,120,"2024-01-22T14:56:17.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509941,1705935377216,"fUSD",-1490.02,0.00058082,120,"2024-01-22T14:56:17.216",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509942,1705935377261,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509943,1705935377300,"fUSD",-1273.58,0.00058082,120,"2024-01-22T14:56:17.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509944,1705935377334,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.334",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509945,1705935377374,"fUSD",-1577.88,0.00058082,120,"2024-01-22T14:56:17.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509946,1705935377414,"fUSD",-850.44,0.00058082,120,"2024-01-22T14:56:17.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509947,1705935377453,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.453",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509948,1705935377492,"fUSD",-665.34,0.00058082,120,"2024-01-22T14:56:17.492",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509949,1705935377533,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509950,1705935377570,"fUSD",-836.88,0.00058082,120,"2024-01-22T14:56:17.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509951,1705935377605,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.605",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509952,1705935377808,"fUSD",-1144.66,0.00058082,120,"2024-01-22T14:56:17.808",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509953,1705935377849,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509954,1705935377884,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509955,1705935377919,"fUSD",-649.5,0.00058082,120,"2024-01-22T14:56:17.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509956,1705935377954,"fUSD",-1273.46,0.00058082,120,"2024-01-22T14:56:17.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509957,1705935377993,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:17.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509958,1705935378033,"fUSD",-1047.97,0.00058082,120,"2024-01-22T14:56:18.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509959,1705935378069,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:18.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509960,1705935378105,"fUSD",-575.18942423,0.00058082,120,"2024-01-22T14:56:18.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509961,1705935378147,"fUSD",-600.2,0.00058082,120,"2024-01-22T14:56:18.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509962,1705935378190,"fUSD",-754.61,0.00058082,120,"2024-01-22T14:56:18.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509963,1705935378232,"fUSD",-852.62,0.00058082,120,"2024-01-22T14:56:18.232",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509964,1705935378272,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:18.272",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509965,1705935378312,"fUSD",-1099.97,0.00058082,120,"2024-01-22T14:56:18.312",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509966,1705935378357,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:18.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509967,1705935378396,"fUSD",-836.94,0.00058082,120,"2024-01-22T14:56:18.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509968,1705935378437,"fUSD",-857.36,0.00058082,120,"2024-01-22T14:56:18.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509969,1705935378473,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:18.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509970,1705935378512,"fUSD",-597.17,0.00058082,120,"2024-01-22T14:56:18.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509971,1705935378549,"fUSD",-1527.68,0.00058082,120,"2024-01-22T14:56:18.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509972,1705935378586,"fUSD",-806.43,0.00058082,120,"2024-01-22T14:56:18.586",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509973,1705935378622,"fUSD",-2110.23,0.00058082,120,"2024-01-22T14:56:18.622",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509974,1705935378658,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:18.658",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509975,1705935378693,"fUSD",-552.99,0.00058082,120,"2024-01-22T14:56:18.693",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509976,1705935378728,"fUSD",-1034.47,0.00058082,120,"2024-01-22T14:56:18.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509977,1705935378765,"fUSD",-1707.75,0.00058082,120,"2024-01-22T14:56:18.765",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509978,1705935378800,"fUSD",-1844.2,0.00058082,120,"2024-01-22T14:56:18.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509979,1705935378834,"fUSD",-507.74544448,0.00058082,120,"2024-01-22T14:56:18.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509980,1705935378868,"fUSD",-1129.13,0.00058082,120,"2024-01-22T14:56:18.868",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509981,1705935378902,"fUSD",-599.85,0.00058082,120,"2024-01-22T14:56:18.902",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509982,1705935378935,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:18.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509983,1705935378973,"fUSD",-932.99,0.00058082,120,"2024-01-22T14:56:18.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509984,1705935379011,"fUSD",-2637.9,0.00058082,120,"2024-01-22T14:56:19.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509985,1705935379047,"fUSD",-1394.47,0.00058082,120,"2024-01-22T14:56:19.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509986,1705935379082,"fUSD",-756.66,0.00058082,120,"2024-01-22T14:56:19.082",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509987,1705935379117,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:19.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509988,1705935379151,"fUSD",-591.22,0.00058082,120,"2024-01-22T14:56:19.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509989,1705935379186,"fUSD",-1651.7,0.00058082,120,"2024-01-22T14:56:19.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509990,1705935379221,"fUSD",-970.35,0.00058082,120,"2024-01-22T14:56:19.221",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509991,1705935379258,"fUSD",-506.16,0.00058082,120,"2024-01-22T14:56:19.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509992,1705935379293,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:19.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509993,1705935379327,"fUSD",-920.91,0.00058082,120,"2024-01-22T14:56:19.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509994,1705935379363,"fUSD",-752.54,0.00058082,120,"2024-01-22T14:56:19.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509995,1705935379397,"fUSD",-653.54,0.00058082,120,"2024-01-22T14:56:19.397",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509996,1705935379431,"fUSD",-1751.16,0.00058082,120,"2024-01-22T14:56:19.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509997,1705935379465,"fUSD",-652.01,0.00058082,120,"2024-01-22T14:56:19.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509998,1705935379498,"fUSD",-631.92,0.00058082,120,"2024-01-22T14:56:19.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312509999,1705935379533,"fUSD",-650.78,0.00058082,120,"2024-01-22T14:56:19.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510000,1705935379567,"fUSD",-752.76,0.00058082,120,"2024-01-22T14:56:19.567",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510001,1705935379601,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:19.601",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510002,1705935379635,"fUSD",-2270.34,0.00058082,120,"2024-01-22T14:56:19.635",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510003,1705935379669,"fUSD",-1786.0,0.00058082,120,"2024-01-22T14:56:19.669",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510004,1705935379702,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:19.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510005,1705935379737,"fUSD",-1361.82,0.00058082,120,"2024-01-22T14:56:19.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510006,1705935379771,"fUSD",-3797.03,0.00058082,120,"2024-01-22T14:56:19.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510007,1705935379806,"fUSD",-1781.02,0.00058082,120,"2024-01-22T14:56:19.806",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510008,1705935379840,"fUSD",-1364.57,0.00058082,120,"2024-01-22T14:56:19.840",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510009,1705935379875,"fUSD",-1756.9,0.00058082,120,"2024-01-22T14:56:19.875",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510010,1705935379909,"fUSD",-790.71,0.00058082,120,"2024-01-22T14:56:19.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510011,1705935379943,"fUSD",-598.0,0.00058082,120,"2024-01-22T14:56:19.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510012,1705935379978,"fUSD",-609.8,0.00058082,120,"2024-01-22T14:56:19.978",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510013,1705935380011,"fUSD",-543.53,0.00058082,120,"2024-01-22T14:56:20.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510014,1705935380045,"fUSD",-761.51,0.00058082,120,"2024-01-22T14:56:20.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510015,1705935380081,"fUSD",-1909.96,0.00058082,120,"2024-01-22T14:56:20.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510016,1705935380114,"fUSD",-1240.73,0.00058082,120,"2024-01-22T14:56:20.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510017,1705935380148,"fUSD",-12125.73,0.00058082,120,"2024-01-22T14:56:20.148",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510018,1705935380182,"fUSD",-2651.29,0.00058082,120,"2024-01-22T14:56:20.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510019,1705935380217,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.217",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510020,1705935380253,"fUSD",-1183.91,0.00058082,120,"2024-01-22T14:56:20.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510021,1705935380288,"fUSD",-1284.7,0.00058082,120,"2024-01-22T14:56:20.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510022,1705935380323,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.323",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510023,1705935380357,"fUSD",-5137.25,0.00058082,120,"2024-01-22T14:56:20.357",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510024,1705935380391,"fUSD",-1103.44,0.00058082,120,"2024-01-22T14:56:20.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510025,1705935380426,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510026,1705935380463,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510027,1705935380498,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510028,1705935380533,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510029,1705935380570,"fUSD",-2169.34,0.00058082,120,"2024-01-22T14:56:20.570",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510030,1705935380606,"fUSD",-12713.95,0.00058082,120,"2024-01-22T14:56:20.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510031,1705935380642,"fUSD",-1882.98,0.00058082,120,"2024-01-22T14:56:20.642",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510032,1705935380678,"fUSD",-967.39,0.00058082,120,"2024-01-22T14:56:20.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510033,1705935380713,"fUSD",-1657.15,0.00058082,120,"2024-01-22T14:56:20.713",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510034,1705935380747,"fUSD",-943.25,0.00058082,120,"2024-01-22T14:56:20.747",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510035,1705935380784,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:20.784",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510036,1705935380819,"fUSD",-1729.69,0.00058082,120,"2024-01-22T14:56:20.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510037,1705935380853,"fUSD",-569.65,0.00058082,120,"2024-01-22T14:56:20.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510038,1705935380888,"fUSD",-606.66,0.00058082,120,"2024-01-22T14:56:20.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510039,1705935380922,"fUSD",-2125.62,0.00058082,120,"2024-01-22T14:56:20.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510040,1705935380957,"fUSD",-1419.55,0.00058082,120,"2024-01-22T14:56:20.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510041,1705935380993,"fUSD",-1565.88,0.00058082,120,"2024-01-22T14:56:20.993",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510042,1705935381031,"fUSD",-689.11,0.00058082,120,"2024-01-22T14:56:21.031",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510043,1705935381068,"fUSD",-1689.91,0.00058082,120,"2024-01-22T14:56:21.068",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510044,1705935381105,"fUSD",-1921.07,0.00058082,120,"2024-01-22T14:56:21.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510045,1705935381144,"fUSD",-2015.32,0.00058082,120,"2024-01-22T14:56:21.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510046,1705935381183,"fUSD",-700.71,0.00058082,120,"2024-01-22T14:56:21.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510047,1705935381222,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:21.222",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510048,1705935381267,"fUSD",-1539.91,0.00058082,120,"2024-01-22T14:56:21.267",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510049,1705935381308,"fUSD",-1927.03,0.00058082,120,"2024-01-22T14:56:21.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510050,1705935381350,"fUSD",-1314.85,0.00058082,120,"2024-01-22T14:56:21.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510051,1705935381399,"fUSD",-1686.46,0.00058082,120,"2024-01-22T14:56:21.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510052,1705935381442,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:21.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510053,1705935381484,"fUSD",-677.55,0.00058082,120,"2024-01-22T14:56:21.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510054,1705935381522,"fUSD",-1985.74,0.00058082,120,"2024-01-22T14:56:21.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510055,1705935381559,"fUSD",-550.06,0.00058082,120,"2024-01-22T14:56:21.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510056,1705935381774,"fUSD",-712.03,0.00058082,120,"2024-01-22T14:56:21.774",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510057,1705935381813,"fUSD",-736.61,0.00058082,120,"2024-01-22T14:56:21.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510058,1705935381850,"fUSD",-4762.26,0.00058082,120,"2024-01-22T14:56:21.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510059,1705935381887,"fUSD",-2461.8,0.00058082,120,"2024-01-22T14:56:21.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510060,1705935381925,"fUSD",-1259.3,0.00058082,120,"2024-01-22T14:56:21.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510061,1705935381962,"fUSD",-1880.63,0.00058082,120,"2024-01-22T14:56:21.962",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510062,1705935381998,"fUSD",-1557.26,0.00058082,120,"2024-01-22T14:56:21.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510063,1705935382040,"fUSD",-793.99,0.00058082,120,"2024-01-22T14:56:22.040",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510064,1705935382077,"fUSD",-1379.69,0.00058082,120,"2024-01-22T14:56:22.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510065,1705935382114,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:22.114",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510066,1705935382151,"fUSD",-2604.87,0.00058082,120,"2024-01-22T14:56:22.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510067,1705935382185,"fUSD",-932.81,0.00058082,120,"2024-01-22T14:56:22.185",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510068,1705935382223,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:22.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510069,1705935382263,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:22.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510070,1705935382300,"fUSD",-3105.23,0.00058082,120,"2024-01-22T14:56:22.300",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510071,1705935382335,"fUSD",-1967.28,0.00058082,120,"2024-01-22T14:56:22.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510072,1705935382370,"fUSD",-504.66,0.00058082,120,"2024-01-22T14:56:22.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510073,1705935382406,"fUSD",-2108.57,0.00058082,120,"2024-01-22T14:56:22.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510074,1705935382439,"fUSD",-5534.47,0.00058082,120,"2024-01-22T14:56:22.439",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510075,1705935382473,"fUSD",-1147.57,0.00058082,120,"2024-01-22T14:56:22.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510076,1705935382512,"fUSD",-2822.45,0.00058082,120,"2024-01-22T14:56:22.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510077,1705935382546,"fUSD",-1151.76,0.00058082,120,"2024-01-22T14:56:22.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510078,1705935382579,"fUSD",-504.79,0.00058082,120,"2024-01-22T14:56:22.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510079,1705935382613,"fUSD",-828.94,0.00058082,120,"2024-01-22T14:56:22.613",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510080,1705935382649,"fUSD",-1921.76,0.00058082,120,"2024-01-22T14:56:22.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510081,1705935382684,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:22.684",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510082,1705935382721,"fUSD",-517.22,0.00058082,120,"2024-01-22T14:56:22.721",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510083,1705935382761,"fUSD",-836.23,0.00058082,120,"2024-01-22T14:56:22.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510084,1705935382795,"fUSD",-859.23,0.00058082,120,"2024-01-22T14:56:22.795",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510085,1705935382833,"fUSD",-2987.07,0.00058082,120,"2024-01-22T14:56:22.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510086,1705935382869,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:22.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510087,1705935382903,"fUSD",-1485.29,0.00058082,120,"2024-01-22T14:56:22.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510088,1705935382937,"fUSD",-699.12,0.00058082,120,"2024-01-22T14:56:22.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510089,1705935382973,"fUSD",-1113.39,0.00058082,120,"2024-01-22T14:56:22.973",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510090,1705935383007,"fUSD",-209.64662334,0.00058082,120,"2024-01-22T14:56:23.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510091,1705935383044,"fUSD",-1325.84,0.00058082,120,"2024-01-22T14:56:23.044",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510092,1705935383079,"fUSD",-610.32,0.00058082,120,"2024-01-22T14:56:23.079",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510093,1705935383113,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:23.113",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510094,1705935383147,"fUSD",-1197.96,0.00058082,120,"2024-01-22T14:56:23.147",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510095,1705935383182,"fUSD",-977.5,0.00058082,120,"2024-01-22T14:56:23.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510096,1705935383218,"fUSD",-1447.9,0.00058082,120,"2024-01-22T14:56:23.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510097,1705935383256,"fUSD",-680.84,0.00058082,120,"2024-01-22T14:56:23.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510098,1705935383295,"fUSD",-768.63,0.00058082,120,"2024-01-22T14:56:23.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510099,1705935383330,"fUSD",-6620.65,0.00058082,120,"2024-01-22T14:56:23.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510100,1705935383365,"fUSD",-4857.5,0.00058082,120,"2024-01-22T14:56:23.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510101,1705935383401,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:23.401",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510102,1705935383440,"fUSD",-1199.49,0.00058082,120,"2024-01-22T14:56:23.440",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510103,1705935383477,"fUSD",-2086.5,0.00058082,120,"2024-01-22T14:56:23.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510104,1705935383519,"fUSD",-2054.67,0.00058082,120,"2024-01-22T14:56:23.519",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510105,1705935383561,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:23.561",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510106,1705935383604,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:23.604",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510107,1705935383644,"fUSD",-519.19,0.00058082,120,"2024-01-22T14:56:23.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510108,1705935383682,"fUSD",-886.41,0.00058082,120,"2024-01-22T14:56:23.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510109,1705935383718,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:23.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510110,1705935383755,"fUSD",-10248.86,0.00058082,120,"2024-01-22T14:56:23.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510111,1705935383793,"fUSD",-1103.75,0.00058082,120,"2024-01-22T14:56:23.793",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510112,1705935383829,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:23.829",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510113,1705935383864,"fUSD",-751.87,0.00058082,120,"2024-01-22T14:56:23.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510114,1705935383899,"fUSD",-3237.18,0.00058082,120,"2024-01-22T14:56:23.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510115,1705935383933,"fUSD",-2009.92,0.00058082,120,"2024-01-22T14:56:23.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510116,1705935383976,"fUSD",-789.59,0.00058082,120,"2024-01-22T14:56:23.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510117,1705935384013,"fUSD",-685.82,0.00058082,120,"2024-01-22T14:56:24.013",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510118,1705935384049,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:24.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510119,1705935384085,"fUSD",-4264.33,0.00058082,120,"2024-01-22T14:56:24.085",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510120,1705935384123,"fUSD",-1535.34,0.00058082,120,"2024-01-22T14:56:24.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510121,1705935384160,"fUSD",-809.7,0.00058082,120,"2024-01-22T14:56:24.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510122,1705935384202,"fUSD",-1154.09,0.00058082,120,"2024-01-22T14:56:24.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510123,1705935384242,"fUSD",-1697.89,0.00058082,120,"2024-01-22T14:56:24.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510124,1705935384278,"fUSD",-1596.19,0.00058082,120,"2024-01-22T14:56:24.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510125,1705935384314,"fUSD",-964.24,0.00058082,120,"2024-01-22T14:56:24.314",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510126,1705935384348,"fUSD",-1154.51,0.00058082,120,"2024-01-22T14:56:24.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510127,1705935384385,"fUSD",-1595.7,0.00058082,120,"2024-01-22T14:56:24.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510128,1705935384421,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:24.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510129,1705935384457,"fUSD",-2914.21,0.00058082,120,"2024-01-22T14:56:24.457",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510130,1705935384491,"fUSD",-1552.88,0.00058082,120,"2024-01-22T14:56:24.491",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510131,1705935384526,"fUSD",-608.04,0.00058082,120,"2024-01-22T14:56:24.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510132,1705935384562,"fUSD",-980.8,0.00058082,120,"2024-01-22T14:56:24.562",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510133,1705935384597,"fUSD",-700.43,0.00058082,120,"2024-01-22T14:56:24.597",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510134,1705935384632,"fUSD",-1757.28,0.00058082,120,"2024-01-22T14:56:24.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510135,1705935384668,"fUSD",-696.01,0.00058082,120,"2024-01-22T14:56:24.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510136,1705935384704,"fUSD",-1171.38,0.00058082,120,"2024-01-22T14:56:24.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510137,1705935384740,"fUSD",-665.51,0.00058082,120,"2024-01-22T14:56:24.740",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510138,1705935384776,"fUSD",-1708.66,0.00058082,120,"2024-01-22T14:56:24.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510139,1705935384814,"fUSD",-559.65,0.00058082,120,"2024-01-22T14:56:24.814",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510140,1705935384855,"fUSD",-1273.88,0.00058082,120,"2024-01-22T14:56:24.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510141,1705935384896,"fUSD",-536.79,0.00058082,120,"2024-01-22T14:56:24.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510142,1705935384936,"fUSD",-520.77,0.00058082,120,"2024-01-22T14:56:24.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510143,1705935384977,"fUSD",-1047.69,0.00058082,120,"2024-01-22T14:56:24.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510144,1705935385022,"fUSD",-1774.41,0.00058082,120,"2024-01-22T14:56:25.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510145,1705935385060,"fUSD",-1003.68,0.00058082,120,"2024-01-22T14:56:25.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510146,1705935385097,"fUSD",-714.84,0.00058082,120,"2024-01-22T14:56:25.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510147,1705935385135,"fUSD",-2030.56,0.00058082,120,"2024-01-22T14:56:25.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510148,1705935385173,"fUSD",-1882.22,0.00058082,120,"2024-01-22T14:56:25.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510149,1705935385213,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:25.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510150,1705935385252,"fUSD",-1118.09,0.00058082,120,"2024-01-22T14:56:25.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510151,1705935385294,"fUSD",-1661.46,0.00058082,120,"2024-01-22T14:56:25.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510152,1705935385333,"fUSD",-2145.54,0.00058082,120,"2024-01-22T14:56:25.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510153,1705935385371,"fUSD",-500.0,0.00058082,120,"2024-01-22T14:56:25.371",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510154,1705935385415,"fUSD",-150.40437152,0.00058256,75,"2024-01-22T14:56:25.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510155,1705935385458,"fUSD",-150.0,0.0005834,60,"2024-01-22T14:56:25.458",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510156,1705935385500,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.500",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510157,1705935385541,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.541",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510158,1705935385577,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.577",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510159,1705935385612,"fUSD",-559.06,0.00058356,120,"2024-01-22T14:56:25.612",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510160,1705935385812,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510161,1705935385850,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510162,1705935385886,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510163,1705935385920,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510164,1705935385954,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510165,1705935385989,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:25.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510166,1705935386026,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510167,1705935386060,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510168,1705935386095,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510169,1705935386131,"fUSD",-626.59,0.00058356,120,"2024-01-22T14:56:26.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510170,1705935386166,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510171,1705935386203,"fUSD",-342.38739488,0.00058356,120,"2024-01-22T14:56:26.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510172,1705935386242,"fUSD",-711.06,0.00058356,120,"2024-01-22T14:56:26.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510173,1705935386279,"fUSD",-714.27,0.00058356,120,"2024-01-22T14:56:26.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510174,1705935386315,"fUSD",-918.11,0.00058356,120,"2024-01-22T14:56:26.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510175,1705935386351,"fUSD",-687.84,0.00058356,120,"2024-01-22T14:56:26.351",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510176,1705935386390,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510177,1705935386431,"fUSD",-587.61,0.00058356,120,"2024-01-22T14:56:26.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510178,1705935386468,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510179,1705935386502,"fUSD",-882.35,0.00058356,120,"2024-01-22T14:56:26.502",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510180,1705935386537,"fUSD",-831.94,0.00058356,120,"2024-01-22T14:56:26.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510181,1705935386571,"fUSD",-1066.83,0.00058356,120,"2024-01-22T14:56:26.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510182,1705935386607,"fUSD",-506.4,0.00058356,120,"2024-01-22T14:56:26.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510183,1705935386641,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.641",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510184,1705935386675,"fUSD",-692.09,0.00058356,120,"2024-01-22T14:56:26.675",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510185,1705935386709,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510186,1705935386743,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.743",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510187,1705935386776,"fUSD",-548.63,0.00058356,120,"2024-01-22T14:56:26.776",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510188,1705935386809,"fUSD",-726.93,0.00058356,120,"2024-01-22T14:56:26.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510189,1705935386842,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.842",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510190,1705935386876,"fUSD",-801.5,0.00058356,120,"2024-01-22T14:56:26.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510191,1705935386910,"fUSD",-533.44,0.00058356,120,"2024-01-22T14:56:26.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510192,1705935386943,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510193,1705935386977,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:26.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510194,1705935387014,"fUSD",-517.9,0.00058356,120,"2024-01-22T14:56:27.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510195,1705935387050,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510196,1705935387084,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510197,1705935387119,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510198,1705935387153,"fUSD",-539.03,0.00058356,120,"2024-01-22T14:56:27.153",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510199,1705935387187,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.187",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510200,1705935387223,"fUSD",-541.94,0.00058356,120,"2024-01-22T14:56:27.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510201,1705935387257,"fUSD",-628.32,0.00058356,120,"2024-01-22T14:56:27.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510202,1705935387294,"fUSD",-1064.71,0.00058356,120,"2024-01-22T14:56:27.294",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510203,1705935387343,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510204,1705935387378,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510205,1705935387418,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510206,1705935387454,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.454",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510207,1705935387488,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.488",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510208,1705935387522,"fUSD",-688.57,0.00058356,120,"2024-01-22T14:56:27.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510209,1705935387556,"fUSD",-515.35,0.00058356,120,"2024-01-22T14:56:27.556",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510210,1705935387592,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510211,1705935387627,"fUSD",-532.26,0.00058356,120,"2024-01-22T14:56:27.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510212,1705935387661,"fUSD",-429.58,0.00058356,120,"2024-01-22T14:56:27.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510213,1705935387694,"fUSD",-511.93,0.00058356,120,"2024-01-22T14:56:27.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510214,1705935387727,"fUSD",-852.71,0.00058356,120,"2024-01-22T14:56:27.727",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510215,1705935387759,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510216,1705935387796,"fUSD",-749.91,0.00058356,120,"2024-01-22T14:56:27.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510217,1705935387828,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510218,1705935387860,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.860",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510219,1705935387893,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510220,1705935387925,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510221,1705935387957,"fUSD",-706.74,0.00058356,120,"2024-01-22T14:56:27.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510222,1705935387990,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:27.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510223,1705935388025,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:28.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510224,1705935388060,"fUSD",-681.22,0.00058356,120,"2024-01-22T14:56:28.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510225,1705935388095,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:28.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510226,1705935388131,"fUSD",-520.16,0.00058356,120,"2024-01-22T14:56:28.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510227,1705935388166,"fUSD",-978.9,0.00058356,120,"2024-01-22T14:56:28.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510228,1705935388202,"fUSD",-1380.88,0.00058356,120,"2024-01-22T14:56:28.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510229,1705935388236,"fUSD",-570.7,0.00058356,120,"2024-01-22T14:56:28.236",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510230,1705935388270,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:28.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510231,1705935388305,"fUSD",-1255.4,0.00058356,120,"2024-01-22T14:56:28.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510232,1705935388339,"fUSD",-1221.5,0.00058356,120,"2024-01-22T14:56:28.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510233,1705935388374,"fUSD",-1447.81,0.00058356,120,"2024-01-22T14:56:28.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510234,1705935388409,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:28.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510235,1705935388448,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:28.448",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510236,1705935388484,"fUSD",-2684.03,0.00058356,120,"2024-01-22T14:56:28.484",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510237,1705935388520,"fUSD",-970.29,0.00058356,120,"2024-01-22T14:56:28.520",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510238,1705935388553,"fUSD",-1726.87,0.00058356,120,"2024-01-22T14:56:28.553",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510239,1705935388590,"fUSD",-709.57,0.00058356,120,"2024-01-22T14:56:28.590",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510240,1705935388626,"fUSD",-556.49,0.00058356,120,"2024-01-22T14:56:28.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510241,1705935388661,"fUSD",-203.97053338,0.00058356,120,"2024-01-22T14:56:28.661",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510242,1705935388694,"fUSD",-1387.83,0.00058356,120,"2024-01-22T14:56:28.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510243,1705935388728,"fUSD",-717.18,0.00058356,120,"2024-01-22T14:56:28.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510244,1705935388761,"fUSD",-1397.88,0.00058356,120,"2024-01-22T14:56:28.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510245,1705935388799,"fUSD",-610.22,0.00058356,120,"2024-01-22T14:56:28.799",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510246,1705935388832,"fUSD",-1037.49,0.00058356,120,"2024-01-22T14:56:28.832",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510247,1705935388865,"fUSD",-937.59,0.00058356,120,"2024-01-22T14:56:28.865",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510248,1705935388898,"fUSD",-510.67,0.00058356,120,"2024-01-22T14:56:28.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510249,1705935388933,"fUSD",-721.94,0.00058356,120,"2024-01-22T14:56:28.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510250,1705935388969,"fUSD",-658.41,0.00058356,120,"2024-01-22T14:56:28.969",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510251,1705935389004,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:29.004",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510252,1705935389041,"fUSD",-1324.43,0.00058356,120,"2024-01-22T14:56:29.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510253,1705935389075,"fUSD",-1074.78,0.00058356,120,"2024-01-22T14:56:29.075",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510254,1705935389109,"fUSD",-854.08,0.00058356,120,"2024-01-22T14:56:29.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510255,1705935389142,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:29.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510256,1705935389175,"fUSD",-669.07,0.00058356,120,"2024-01-22T14:56:29.175",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510257,1705935389210,"fUSD",-1043.64,0.00058356,120,"2024-01-22T14:56:29.210",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510258,1705935389246,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:29.246",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510259,1705935389281,"fUSD",-1068.91,0.00058356,120,"2024-01-22T14:56:29.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510260,1705935389315,"fUSD",-1264.76,0.00058356,120,"2024-01-22T14:56:29.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510261,1705935389350,"fUSD",-537.28,0.00058356,120,"2024-01-22T14:56:29.350",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510262,1705935389384,"fUSD",-503.39509401,0.00058356,120,"2024-01-22T14:56:29.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510263,1705935389583,"fUSD",-738.6,0.00058356,120,"2024-01-22T14:56:29.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510264,1705935389618,"fUSD",-660.61,0.00058356,120,"2024-01-22T14:56:29.618",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510265,1705935389653,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:29.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510266,1705935389687,"fUSD",-700.4,0.00058356,120,"2024-01-22T14:56:29.687",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510267,1705935389723,"fUSD",-588.43397238,0.00058356,120,"2024-01-22T14:56:29.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510268,1705935389761,"fUSD",-821.95,0.00058356,120,"2024-01-22T14:56:29.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510269,1705935389798,"fUSD",-648.78,0.00058356,120,"2024-01-22T14:56:29.798",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510270,1705935389831,"fUSD",-722.7,0.00058356,120,"2024-01-22T14:56:29.831",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510271,1705935389871,"fUSD",-1066.38,0.00058356,120,"2024-01-22T14:56:29.871",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510272,1705935389906,"fUSD",-2325.98,0.00058356,120,"2024-01-22T14:56:29.906",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510273,1705935389939,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:29.939",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510274,1705935389974,"fUSD",-1073.56,0.00058356,120,"2024-01-22T14:56:29.974",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510275,1705935390011,"fUSD",-536.6984348,0.00058356,120,"2024-01-22T14:56:30.011",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510276,1705935390050,"fUSD",-972.0,0.00058356,120,"2024-01-22T14:56:30.050",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510277,1705935390087,"fUSD",-532.36,0.00058356,120,"2024-01-22T14:56:30.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510278,1705935390122,"fUSD",-1793.95,0.00058356,120,"2024-01-22T14:56:30.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510279,1705935390157,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:30.157",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510280,1705935390192,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:30.192",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510281,1705935390227,"fUSD",-1245.11,0.00058356,120,"2024-01-22T14:56:30.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510282,1705935390261,"fUSD",-960.21,0.00058356,120,"2024-01-22T14:56:30.261",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510283,1705935390297,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:30.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510284,1705935390331,"fUSD",-1202.84,0.00058356,120,"2024-01-22T14:56:30.331",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510285,1705935390365,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:30.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510286,1705935390405,"fUSD",-1089.12,0.00058356,120,"2024-01-22T14:56:30.405",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510287,1705935390442,"fUSD",-674.26,0.00058356,120,"2024-01-22T14:56:30.442",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510288,1705935390477,"fUSD",-1121.58,0.00058356,120,"2024-01-22T14:56:30.477",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510289,1705935390512,"fUSD",-1148.71,0.00058356,120,"2024-01-22T14:56:30.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510290,1705935390549,"fUSD",-782.17,0.00058356,120,"2024-01-22T14:56:30.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510291,1705935390584,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:30.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510292,1705935390620,"fUSD",-1269.81,0.00058356,120,"2024-01-22T14:56:30.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510293,1705935390655,"fUSD",-1163.79,0.00058356,120,"2024-01-22T14:56:30.655",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510294,1705935390691,"fUSD",-755.55,0.00058356,120,"2024-01-22T14:56:30.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510295,1705935390725,"fUSD",-590.73,0.00058356,120,"2024-01-22T14:56:30.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510296,1705935390760,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:30.760",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510297,1705935390796,"fUSD",-653.94,0.00058356,120,"2024-01-22T14:56:30.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510298,1705935390830,"fUSD",-1082.1,0.00058356,120,"2024-01-22T14:56:30.830",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510299,1705935390863,"fUSD",-505.8462977,0.00058356,120,"2024-01-22T14:56:30.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510300,1705935390899,"fUSD",-1119.29,0.00058356,120,"2024-01-22T14:56:30.899",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510301,1705935390933,"fUSD",-884.87,0.00058356,120,"2024-01-22T14:56:30.933",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510302,1705935390967,"fUSD",-590.44,0.00058356,120,"2024-01-22T14:56:30.967",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510303,1705935391002,"fUSD",-1021.29,0.00058356,120,"2024-01-22T14:56:31.002",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510304,1705935391037,"fUSD",-557.86,0.00058356,120,"2024-01-22T14:56:31.037",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510305,1705935391074,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:31.074",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510306,1705935391109,"fUSD",-922.84,0.00058356,120,"2024-01-22T14:56:31.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510307,1705935391144,"fUSD",-1360.93,0.00058356,120,"2024-01-22T14:56:31.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510308,1705935391178,"fUSD",-854.16,0.00058356,120,"2024-01-22T14:56:31.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510309,1705935391213,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:31.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510310,1705935391251,"fUSD",-612.83,0.00058356,120,"2024-01-22T14:56:31.251",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510311,1705935391285,"fUSD",-763.7,0.00058356,120,"2024-01-22T14:56:31.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510312,1705935391320,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:31.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510313,1705935391355,"fUSD",-862.53,0.00058356,120,"2024-01-22T14:56:31.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510314,1705935391394,"fUSD",-709.99,0.00058356,120,"2024-01-22T14:56:31.394",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510315,1705935391428,"fUSD",-716.16,0.00058356,120,"2024-01-22T14:56:31.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510316,1705935391465,"fUSD",-743.65,0.00058356,120,"2024-01-22T14:56:31.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510317,1705935391499,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:31.499",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510318,1705935391533,"fUSD",-765.86,0.00058356,120,"2024-01-22T14:56:31.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510319,1705935391569,"fUSD",-501.89,0.00058356,120,"2024-01-22T14:56:31.569",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510320,1705935391609,"fUSD",-1960.91,0.00058356,120,"2024-01-22T14:56:31.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510321,1705935391644,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:31.644",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510322,1705935391679,"fUSD",-864.85,0.00058356,120,"2024-01-22T14:56:31.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510323,1705935391712,"fUSD",-895.93,0.00058356,120,"2024-01-22T14:56:31.712",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510324,1705935391745,"fUSD",-375.02,0.00058356,120,"2024-01-22T14:56:31.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510325,1705935391779,"fUSD",-652.75,0.00058356,120,"2024-01-22T14:56:31.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510326,1705935391812,"fUSD",-1017.75,0.00058356,120,"2024-01-22T14:56:31.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510327,1705935391847,"fUSD",-718.71,0.00058356,120,"2024-01-22T14:56:31.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510328,1705935391883,"fUSD",-950.95,0.00058356,120,"2024-01-22T14:56:31.883",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510329,1705935391919,"fUSD",-1166.26,0.00058356,120,"2024-01-22T14:56:31.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510330,1705935391955,"fUSD",-1163.88,0.00058356,120,"2024-01-22T14:56:31.955",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510331,1705935391990,"fUSD",-706.58,0.00058356,120,"2024-01-22T14:56:31.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510332,1705935392029,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:32.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510333,1705935392067,"fUSD",-775.78,0.00058356,120,"2024-01-22T14:56:32.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510334,1705935392102,"fUSD",-1841.93,0.00058356,120,"2024-01-22T14:56:32.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510335,1705935392138,"fUSD",-604.25,0.00058356,120,"2024-01-22T14:56:32.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510336,1705935392176,"fUSD",-744.8,0.00058356,120,"2024-01-22T14:56:32.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510337,1705935392212,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:32.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510338,1705935392247,"fUSD",-803.23,0.00058356,120,"2024-01-22T14:56:32.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510339,1705935392283,"fUSD",-1391.49,0.00058356,120,"2024-01-22T14:56:32.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510340,1705935392319,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:32.319",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510341,1705935392360,"fUSD",-743.79,0.00058356,120,"2024-01-22T14:56:32.360",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510342,1705935392404,"fUSD",-758.95,0.00058356,120,"2024-01-22T14:56:32.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510343,1705935392444,"fUSD",-575.63,0.00058356,120,"2024-01-22T14:56:32.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510344,1705935392481,"fUSD",-510.30998854,0.00058356,120,"2024-01-22T14:56:32.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510345,1705935392522,"fUSD",-805.81,0.00058356,120,"2024-01-22T14:56:32.522",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510346,1705935392558,"fUSD",-869.66,0.00058356,120,"2024-01-22T14:56:32.558",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510347,1705935392594,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:32.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510348,1705935392629,"fUSD",-907.16,0.00058356,120,"2024-01-22T14:56:32.629",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510349,1705935392667,"fUSD",-789.34,0.00058356,120,"2024-01-22T14:56:32.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510350,1705935392702,"fUSD",-619.23,0.00058356,120,"2024-01-22T14:56:32.702",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510351,1705935392737,"fUSD",-1452.65,0.00058356,120,"2024-01-22T14:56:32.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510352,1705935392775,"fUSD",-696.15,0.00058356,120,"2024-01-22T14:56:32.775",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510353,1705935392812,"fUSD",-593.79,0.00058356,120,"2024-01-22T14:56:32.812",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510354,1705935392849,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:32.849",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510355,1705935392884,"fUSD",-836.62,0.00058356,120,"2024-01-22T14:56:32.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510356,1705935392918,"fUSD",-1334.13,0.00058356,120,"2024-01-22T14:56:32.918",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510357,1705935392954,"fUSD",-837.72,0.00058356,120,"2024-01-22T14:56:32.954",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510358,1705935392988,"fUSD",-623.18,0.00058356,120,"2024-01-22T14:56:32.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510359,1705935393026,"fUSD",-1323.21,0.00058356,120,"2024-01-22T14:56:33.026",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510360,1705935393065,"fUSD",-557.03,0.00058356,120,"2024-01-22T14:56:33.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510361,1705935393103,"fUSD",-609.57,0.00058356,120,"2024-01-22T14:56:33.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510362,1705935393144,"fUSD",-1742.89,0.00058356,120,"2024-01-22T14:56:33.144",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510363,1705935393186,"fUSD",-951.02,0.00058356,120,"2024-01-22T14:56:33.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510364,1705935393226,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:33.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510365,1705935393262,"fUSD",-650.96,0.00058356,120,"2024-01-22T14:56:33.262",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510366,1705935393298,"fUSD",-762.89,0.00058356,120,"2024-01-22T14:56:33.298",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510367,1705935393531,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:33.531",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510368,1705935393566,"fUSD",-659.39,0.00058356,120,"2024-01-22T14:56:33.566",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510369,1705935393600,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:33.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510370,1705935393634,"fUSD",-644.53623766,0.00058356,120,"2024-01-22T14:56:33.634",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510371,1705935393668,"fUSD",-651.75,0.00058356,120,"2024-01-22T14:56:33.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510372,1705935393701,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:33.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510373,1705935393735,"fUSD",-365.29158901,0.00058356,120,"2024-01-22T14:56:33.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510374,1705935393771,"fUSD",-852.44,0.00058356,120,"2024-01-22T14:56:33.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510375,1705935393807,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:33.807",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510376,1705935393841,"fUSD",-1607.72,0.00058356,120,"2024-01-22T14:56:33.841",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510377,1705935393876,"fUSD",-1788.51,0.00058356,120,"2024-01-22T14:56:33.876",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510378,1705935393910,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:33.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510379,1705935393948,"fUSD",-744.04,0.00058356,120,"2024-01-22T14:56:33.948",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510380,1705935393985,"fUSD",-669.85,0.00058356,120,"2024-01-22T14:56:33.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510381,1705935394025,"fUSD",-645.14,0.00058356,120,"2024-01-22T14:56:34.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510382,1705935394061,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510383,1705935394096,"fUSD",-608.8,0.00058356,120,"2024-01-22T14:56:34.096",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510384,1705935394131,"fUSD",-702.16,0.00058356,120,"2024-01-22T14:56:34.131",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510385,1705935394165,"fUSD",-559.87,0.00058356,120,"2024-01-22T14:56:34.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510386,1705935394199,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510387,1705935394233,"fUSD",-1326.85,0.00058356,120,"2024-01-22T14:56:34.233",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510388,1705935394270,"fUSD",-1490.02,0.00058356,120,"2024-01-22T14:56:34.270",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510389,1705935394304,"fUSD",-1404.36,0.00058356,120,"2024-01-22T14:56:34.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510390,1705935394339,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.339",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510391,1705935394374,"fUSD",-1273.58,0.00058356,120,"2024-01-22T14:56:34.374",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510392,1705935394409,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510393,1705935394445,"fUSD",-1577.88,0.00058356,120,"2024-01-22T14:56:34.445",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510394,1705935394483,"fUSD",-850.44,0.00058356,120,"2024-01-22T14:56:34.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510395,1705935394521,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510396,1705935394559,"fUSD",-665.34,0.00058356,120,"2024-01-22T14:56:34.559",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510397,1705935394595,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510398,1705935394633,"fUSD",-836.88,0.00058356,120,"2024-01-22T14:56:34.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510399,1705935394671,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.671",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510400,1705935394707,"fUSD",-1144.66,0.00058356,120,"2024-01-22T14:56:34.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510401,1705935394744,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510402,1705935394781,"fUSD",-418.98993528,0.00058356,120,"2024-01-22T14:56:34.781",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510403,1705935394816,"fUSD",-649.5,0.00058356,120,"2024-01-22T14:56:34.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510404,1705935394851,"fUSD",-1273.46,0.00058356,120,"2024-01-22T14:56:34.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510405,1705935394887,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510406,1705935394922,"fUSD",-1047.97,0.00058356,120,"2024-01-22T14:56:34.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510407,1705935394957,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:34.957",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510408,1705935394996,"fUSD",-600.2,0.00058356,120,"2024-01-22T14:56:34.996",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510409,1705935395039,"fUSD",-754.61,0.00058356,120,"2024-01-22T14:56:35.039",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510410,1705935395080,"fUSD",-852.62,0.00058356,120,"2024-01-22T14:56:35.080",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510411,1705935395120,"fUSD",-274.19907547,0.00058356,120,"2024-01-22T14:56:35.120",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510412,1705935395160,"fUSD",-1099.97,0.00058356,120,"2024-01-22T14:56:35.160",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510413,1705935395199,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:35.199",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510414,1705935395240,"fUSD",-836.94,0.00058356,120,"2024-01-22T14:56:35.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510415,1705935395284,"fUSD",-857.36,0.00058356,120,"2024-01-22T14:56:35.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510416,1705935395327,"fUSD",-597.17,0.00058356,120,"2024-01-22T14:56:35.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510417,1705935395370,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:35.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510418,1705935395415,"fUSD",-1527.68,0.00058356,120,"2024-01-22T14:56:35.415",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510419,1705935395460,"fUSD",-806.43,0.00058356,120,"2024-01-22T14:56:35.460",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510420,1705935395504,"fUSD",-2110.23,0.00058356,120,"2024-01-22T14:56:35.504",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510421,1705935395545,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:35.545",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510422,1705935395585,"fUSD",-552.99,0.00058356,120,"2024-01-22T14:56:35.585",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510423,1705935395626,"fUSD",-1034.47,0.00058356,120,"2024-01-22T14:56:35.626",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510424,1705935395664,"fUSD",-1707.75,0.00058356,120,"2024-01-22T14:56:35.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510425,1705935395701,"fUSD",-1844.2,0.00058356,120,"2024-01-22T14:56:35.701",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510426,1705935395739,"fUSD",-1129.13,0.00058356,120,"2024-01-22T14:56:35.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510427,1705935395777,"fUSD",-599.85,0.00058356,120,"2024-01-22T14:56:35.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510428,1705935395816,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:35.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510429,1705935395855,"fUSD",-932.99,0.00058356,120,"2024-01-22T14:56:35.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510430,1705935395895,"fUSD",-2637.9,0.00058356,120,"2024-01-22T14:56:35.895",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510431,1705935395938,"fUSD",-756.66,0.00058356,120,"2024-01-22T14:56:35.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510432,1705935395979,"fUSD",-1394.47,0.00058356,120,"2024-01-22T14:56:35.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510433,1705935396017,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:36.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510434,1705935396065,"fUSD",-591.22,0.00058356,120,"2024-01-22T14:56:36.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510435,1705935396103,"fUSD",-1651.7,0.00058356,120,"2024-01-22T14:56:36.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510436,1705935396143,"fUSD",-970.35,0.00058356,120,"2024-01-22T14:56:36.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510437,1705935396183,"fUSD",-506.16,0.00058356,120,"2024-01-22T14:56:36.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510438,1705935396224,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:36.224",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510439,1705935396265,"fUSD",-920.91,0.00058356,120,"2024-01-22T14:56:36.265",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510440,1705935396316,"fUSD",-752.54,0.00058356,120,"2024-01-22T14:56:36.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510441,1705935396361,"fUSD",-653.54,0.00058356,120,"2024-01-22T14:56:36.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510442,1705935396409,"fUSD",-1751.16,0.00058356,120,"2024-01-22T14:56:36.409",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510443,1705935396451,"fUSD",-652.01,0.00058356,120,"2024-01-22T14:56:36.451",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510444,1705935396493,"fUSD",-631.92,0.00058356,120,"2024-01-22T14:56:36.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510445,1705935396532,"fUSD",-650.78,0.00058356,120,"2024-01-22T14:56:36.532",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510446,1705935396572,"fUSD",-752.76,0.00058356,120,"2024-01-22T14:56:36.572",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510447,1705935396611,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:36.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510448,1705935396650,"fUSD",-2270.34,0.00058356,120,"2024-01-22T14:56:36.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510449,1705935396690,"fUSD",-1786.0,0.00058356,120,"2024-01-22T14:56:36.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510450,1705935396725,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:36.725",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510451,1705935396761,"fUSD",-1361.82,0.00058356,120,"2024-01-22T14:56:36.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510452,1705935396800,"fUSD",-3797.03,0.00058356,120,"2024-01-22T14:56:36.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510453,1705935396834,"fUSD",-1781.02,0.00058356,120,"2024-01-22T14:56:36.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510454,1705935396869,"fUSD",-1756.9,0.00058356,120,"2024-01-22T14:56:36.869",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510455,1705935396903,"fUSD",-790.71,0.00058356,120,"2024-01-22T14:56:36.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510456,1705935396938,"fUSD",-1364.57,0.00058356,120,"2024-01-22T14:56:36.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510457,1705935396972,"fUSD",-598.0,0.00058356,120,"2024-01-22T14:56:36.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510458,1705935397007,"fUSD",-609.8,0.00058356,120,"2024-01-22T14:56:37.007",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510459,1705935397041,"fUSD",-543.53,0.00058356,120,"2024-01-22T14:56:37.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510460,1705935397077,"fUSD",-1240.73,0.00058356,120,"2024-01-22T14:56:37.077",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510461,1705935397122,"fUSD",-1909.96,0.00058356,120,"2024-01-22T14:56:37.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510462,1705935397164,"fUSD",-12125.73,0.00058356,120,"2024-01-22T14:56:37.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510463,1705935397202,"fUSD",-761.51,0.00058356,120,"2024-01-22T14:56:37.202",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510464,1705935397238,"fUSD",-2651.29,0.00058356,120,"2024-01-22T14:56:37.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510465,1705935397278,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:37.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510466,1705935397316,"fUSD",-1183.91,0.00058356,120,"2024-01-22T14:56:37.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510467,1705935397354,"fUSD",-1284.7,0.00058356,120,"2024-01-22T14:56:37.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510468,1705935397395,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:37.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510469,1705935397435,"fUSD",-5137.25,0.00058356,120,"2024-01-22T14:56:37.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510470,1705935397476,"fUSD",-1103.44,0.00058356,120,"2024-01-22T14:56:37.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510471,1705935397739,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:37.739",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510472,1705935397779,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:37.779",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510473,1705935397815,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:37.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510474,1705935397850,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:37.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510475,1705935397887,"fUSD",-2169.34,0.00058356,120,"2024-01-22T14:56:37.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510476,1705935397922,"fUSD",-12713.95,0.00058356,120,"2024-01-22T14:56:37.922",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510477,1705935397958,"fUSD",-1882.98,0.00058356,120,"2024-01-22T14:56:37.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510478,1705935397994,"fUSD",-967.39,0.00058356,120,"2024-01-22T14:56:37.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510479,1705935398029,"fUSD",-1657.15,0.00058356,120,"2024-01-22T14:56:38.029",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510480,1705935398065,"fUSD",-943.25,0.00058356,120,"2024-01-22T14:56:38.065",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510481,1705935398102,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:38.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510482,1705935398137,"fUSD",-1729.69,0.00058356,120,"2024-01-22T14:56:38.137",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510483,1705935398172,"fUSD",-606.66,0.00058356,120,"2024-01-22T14:56:38.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510484,1705935398214,"fUSD",-569.65,0.00058356,120,"2024-01-22T14:56:38.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510485,1705935398252,"fUSD",-2125.62,0.00058356,120,"2024-01-22T14:56:38.252",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510486,1705935398287,"fUSD",-1419.55,0.00058356,120,"2024-01-22T14:56:38.287",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510487,1705935398322,"fUSD",-1565.88,0.00058356,120,"2024-01-22T14:56:38.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510488,1705935398358,"fUSD",-689.11,0.00058356,120,"2024-01-22T14:56:38.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510489,1705935398398,"fUSD",-1689.91,0.00058356,120,"2024-01-22T14:56:38.398",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510490,1705935398437,"fUSD",-1921.07,0.00058356,120,"2024-01-22T14:56:38.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510491,1705935398472,"fUSD",-700.71,0.00058356,120,"2024-01-22T14:56:38.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510492,1705935398507,"fUSD",-2015.32,0.00058356,120,"2024-01-22T14:56:38.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510493,1705935398540,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:38.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510494,1705935398574,"fUSD",-1539.91,0.00058356,120,"2024-01-22T14:56:38.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510495,1705935398609,"fUSD",-1927.03,0.00058356,120,"2024-01-22T14:56:38.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510496,1705935398643,"fUSD",-1314.85,0.00058356,120,"2024-01-22T14:56:38.643",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510497,1705935398677,"fUSD",-1686.46,0.00058356,120,"2024-01-22T14:56:38.677",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510498,1705935398710,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:38.710",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510499,1705935398745,"fUSD",-677.55,0.00058356,120,"2024-01-22T14:56:38.745",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510500,1705935398780,"fUSD",-1985.74,0.00058356,120,"2024-01-22T14:56:38.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510501,1705935398815,"fUSD",-550.06,0.00058356,120,"2024-01-22T14:56:38.815",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510502,1705935398850,"fUSD",-712.03,0.00058356,120,"2024-01-22T14:56:38.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510503,1705935398884,"fUSD",-736.61,0.00058356,120,"2024-01-22T14:56:38.884",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510504,1705935398920,"fUSD",-4762.26,0.00058356,120,"2024-01-22T14:56:38.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510505,1705935398956,"fUSD",-2461.8,0.00058356,120,"2024-01-22T14:56:38.956",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510506,1705935398992,"fUSD",-1259.3,0.00058356,120,"2024-01-22T14:56:38.992",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510507,1705935399032,"fUSD",-1880.63,0.00058356,120,"2024-01-22T14:56:39.032",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510508,1705935399069,"fUSD",-1557.26,0.00058356,120,"2024-01-22T14:56:39.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510509,1705935399105,"fUSD",-793.99,0.00058356,120,"2024-01-22T14:56:39.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510510,1705935399142,"fUSD",-1379.69,0.00058356,120,"2024-01-22T14:56:39.142",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510511,1705935399179,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:39.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510512,1705935399215,"fUSD",-2604.87,0.00058356,120,"2024-01-22T14:56:39.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510513,1705935399250,"fUSD",-932.81,0.00058356,120,"2024-01-22T14:56:39.250",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510514,1705935399285,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:39.285",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510515,1705935399322,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:39.322",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510516,1705935399358,"fUSD",-3105.23,0.00058356,120,"2024-01-22T14:56:39.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510517,1705935399400,"fUSD",-1967.28,0.00058356,120,"2024-01-22T14:56:39.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510518,1705935399441,"fUSD",-504.66,0.00058356,120,"2024-01-22T14:56:39.441",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510519,1705935399489,"fUSD",-2108.57,0.00058356,120,"2024-01-22T14:56:39.489",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510520,1705935399533,"fUSD",-5534.47,0.00058356,120,"2024-01-22T14:56:39.533",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510521,1705935399571,"fUSD",-1147.57,0.00058356,120,"2024-01-22T14:56:39.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510522,1705935399610,"fUSD",-2822.45,0.00058356,120,"2024-01-22T14:56:39.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510523,1705935399646,"fUSD",-1151.76,0.00058356,120,"2024-01-22T14:56:39.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510524,1705935399682,"fUSD",-504.79,0.00058356,120,"2024-01-22T14:56:39.682",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510525,1705935399717,"fUSD",-828.94,0.00058356,120,"2024-01-22T14:56:39.717",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510526,1705935399751,"fUSD",-1921.76,0.00058356,120,"2024-01-22T14:56:39.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510527,1705935399787,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:39.787",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510528,1705935399823,"fUSD",-517.22,0.00058356,120,"2024-01-22T14:56:39.823",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510529,1705935399859,"fUSD",-836.23,0.00058356,120,"2024-01-22T14:56:39.859",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510530,1705935399893,"fUSD",-859.23,0.00058356,120,"2024-01-22T14:56:39.893",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510531,1705935399927,"fUSD",-2987.07,0.00058356,120,"2024-01-22T14:56:39.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510532,1705935399961,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:39.961",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510533,1705935399997,"fUSD",-1485.29,0.00058356,120,"2024-01-22T14:56:39.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510534,1705935400033,"fUSD",-699.12,0.00058356,120,"2024-01-22T14:56:40.033",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510535,1705935400069,"fUSD",-1113.39,0.00058356,120,"2024-01-22T14:56:40.069",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510536,1705935400105,"fUSD",-1325.84,0.00058356,120,"2024-01-22T14:56:40.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510537,1705935400139,"fUSD",-610.32,0.00058356,120,"2024-01-22T14:56:40.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510538,1705935400174,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:40.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510539,1705935400209,"fUSD",-1197.96,0.00058356,120,"2024-01-22T14:56:40.209",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510540,1705935400245,"fUSD",-977.5,0.00058356,120,"2024-01-22T14:56:40.245",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510541,1705935400282,"fUSD",-680.84,0.00058356,120,"2024-01-22T14:56:40.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510542,1705935400318,"fUSD",-1447.9,0.00058356,120,"2024-01-22T14:56:40.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510543,1705935400354,"fUSD",-768.63,0.00058356,120,"2024-01-22T14:56:40.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510544,1705935400390,"fUSD",-6620.65,0.00058356,120,"2024-01-22T14:56:40.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510545,1705935400426,"fUSD",-4857.5,0.00058356,120,"2024-01-22T14:56:40.426",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510546,1705935400461,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:40.461",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510547,1705935400498,"fUSD",-1199.49,0.00058356,120,"2024-01-22T14:56:40.498",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510548,1705935400536,"fUSD",-2086.5,0.00058356,120,"2024-01-22T14:56:40.536",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510549,1705935400573,"fUSD",-2054.67,0.00058356,120,"2024-01-22T14:56:40.573",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510550,1705935400610,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:40.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510551,1705935400645,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:40.645",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510552,1705935400683,"fUSD",-519.19,0.00058356,120,"2024-01-22T14:56:40.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510553,1705935400723,"fUSD",-886.41,0.00058356,120,"2024-01-22T14:56:40.723",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510554,1705935400761,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:40.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510555,1705935400805,"fUSD",-10248.86,0.00058356,120,"2024-01-22T14:56:40.805",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510556,1705935400844,"fUSD",-1103.75,0.00058356,120,"2024-01-22T14:56:40.844",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510557,1705935400880,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:40.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510558,1705935400916,"fUSD",-751.87,0.00058356,120,"2024-01-22T14:56:40.916",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510559,1705935400950,"fUSD",-3237.18,0.00058356,120,"2024-01-22T14:56:40.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510560,1705935400986,"fUSD",-2009.92,0.00058356,120,"2024-01-22T14:56:40.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510561,1705935401028,"fUSD",-789.59,0.00058356,120,"2024-01-22T14:56:41.028",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510562,1705935401067,"fUSD",-685.82,0.00058356,120,"2024-01-22T14:56:41.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510563,1705935401103,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:41.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510564,1705935401138,"fUSD",-4264.33,0.00058356,120,"2024-01-22T14:56:41.138",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510565,1705935401172,"fUSD",-1535.34,0.00058356,120,"2024-01-22T14:56:41.172",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510566,1705935401206,"fUSD",-809.7,0.00058356,120,"2024-01-22T14:56:41.206",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510567,1705935401240,"fUSD",-1154.09,0.00058356,120,"2024-01-22T14:56:41.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510568,1705935401278,"fUSD",-1697.89,0.00058356,120,"2024-01-22T14:56:41.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510569,1705935401316,"fUSD",-1596.19,0.00058356,120,"2024-01-22T14:56:41.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510570,1705935401352,"fUSD",-1154.51,0.00058356,120,"2024-01-22T14:56:41.352",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510571,1705935401391,"fUSD",-964.24,0.00058356,120,"2024-01-22T14:56:41.391",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510572,1705935401430,"fUSD",-1595.7,0.00058356,120,"2024-01-22T14:56:41.430",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510573,1705935401469,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:41.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510574,1705935401507,"fUSD",-2914.21,0.00058356,120,"2024-01-22T14:56:41.507",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510575,1705935401735,"fUSD",-1552.88,0.00058356,120,"2024-01-22T14:56:41.735",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510576,1705935401777,"fUSD",-608.04,0.00058356,120,"2024-01-22T14:56:41.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510577,1705935401813,"fUSD",-980.8,0.00058356,120,"2024-01-22T14:56:41.813",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510578,1705935401847,"fUSD",-700.43,0.00058356,120,"2024-01-22T14:56:41.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510579,1705935401881,"fUSD",-1757.28,0.00058356,120,"2024-01-22T14:56:41.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510580,1705935401915,"fUSD",-696.01,0.00058356,120,"2024-01-22T14:56:41.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510581,1705935401950,"fUSD",-1171.38,0.00058356,120,"2024-01-22T14:56:41.950",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510582,1705935401986,"fUSD",-665.51,0.00058356,120,"2024-01-22T14:56:41.986",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510583,1705935402022,"fUSD",-1708.66,0.00058356,120,"2024-01-22T14:56:42.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510584,1705935402060,"fUSD",-559.65,0.00058356,120,"2024-01-22T14:56:42.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510585,1705935402094,"fUSD",-1273.88,0.00058356,120,"2024-01-22T14:56:42.094",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510586,1705935402130,"fUSD",-536.79,0.00058356,120,"2024-01-22T14:56:42.130",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510587,1705935402165,"fUSD",-520.77,0.00058356,120,"2024-01-22T14:56:42.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510588,1705935402203,"fUSD",-1047.69,0.00058356,120,"2024-01-22T14:56:42.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510589,1705935402240,"fUSD",-1774.41,0.00058356,120,"2024-01-22T14:56:42.240",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510590,1705935402281,"fUSD",-1003.68,0.00058356,120,"2024-01-22T14:56:42.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510591,1705935402316,"fUSD",-714.84,0.00058356,120,"2024-01-22T14:56:42.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510592,1705935402353,"fUSD",-2030.56,0.00058356,120,"2024-01-22T14:56:42.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510593,1705935402392,"fUSD",-1882.22,0.00058356,120,"2024-01-22T14:56:42.392",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510594,1705935402428,"fUSD",-500.0,0.00058356,120,"2024-01-22T14:56:42.428",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510595,1705935402465,"fUSD",-1118.09,0.00058356,120,"2024-01-22T14:56:42.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510596,1705935402509,"fUSD",-616.22763944,0.00058356,120,"2024-01-22T14:56:42.509",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510597,1705935410345,"fUSD",941.04751524,0.00022,2,"2024-01-22T14:56:50.345",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510598,1705935411151,"fUSD",124.95342239,0.00015,14,"2024-01-22T14:56:51.151",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510599,1705935411174,"fUSD",2315.67320724,0.00015,14,"2024-01-22T14:56:51.174",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510600,1705935411809,"fUSD",1036.52476253,0.00021999,2,"2024-01-22T14:56:51.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510601,1705935411833,"fUSD",301.97608697,0.00021999,2,"2024-01-22T14:56:51.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510602,1705935412872,"fUSD",1338.5008495,0.00021999,2,"2024-01-22T14:56:52.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510603,1705935413526,"fUSD",360.89809472,0.00018398,2,"2024-01-22T14:56:53.526",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510604,1705935413627,"fUSD",1000.0,0.00021998,2,"2024-01-22T14:56:53.627",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510605,1705935413925,"fUSD",350.82293858,0.00021998,2,"2024-01-22T14:56:53.925",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510606,1705935413949,"fUSD",649.17706142,0.00021998,2,"2024-01-22T14:56:53.949",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510607,1705935414848,"fUSD",1000.0,0.00021998,2,"2024-01-22T14:56:54.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510608,1705935419839,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T14:56:59.839",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510609,1705935419874,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T14:56:59.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510610,1705935419908,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T14:56:59.908",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510611,1705935419942,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T14:56:59.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510612,1705935419977,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T14:56:59.977",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510613,1705935420012,"fUSD",-1000.0,0.000489,30,"2024-01-22T14:57:00.012",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510614,1705935420048,"fUSD",-150.0,0.00049315,30,"2024-01-22T14:57:00.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510615,1705935420084,"fUSD",-28848.31163305,0.0005,30,"2024-01-22T14:57:00.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510616,1705935420119,"fUSD",-305.16478104,0.0005,120,"2024-01-22T14:57:00.119",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510617,1705935420154,"fUSD",-300.0,0.0005,35,"2024-01-22T14:57:00.154",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510618,1705935420188,"fUSD",-160.00953017,0.000502,30,"2024-01-22T14:57:00.188",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510619,1705935420223,"fUSD",-4911.09259311,0.00050441,120,"2024-01-22T14:57:00.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510620,1705935420257,"fUSD",-450.0,0.00050684,40,"2024-01-22T14:57:00.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510621,1705935420295,"fUSD",-197.08406692,0.00051,30,"2024-01-22T14:57:00.295",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510622,1705935420330,"fUSD",-600.0,0.00051369,45,"2024-01-22T14:57:00.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510623,1705935420365,"fUSD",-1218.55904853,0.00052,30,"2024-01-22T14:57:00.365",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510624,1705935420403,"fUSD",-750.0,0.00052054,50,"2024-01-22T14:57:00.403",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510625,1705935420437,"fUSD",-900.0,0.00052739,55,"2024-01-22T14:57:00.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510626,1705935420473,"fUSD",-1300.03650738,0.00052914,30,"2024-01-22T14:57:00.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510627,1705935420506,"fUSD",-783.89717207,0.00053,30,"2024-01-22T14:57:00.506",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510628,1705935420540,"fUSD",-170.0,0.00053,120,"2024-01-22T14:57:00.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510629,1705935420574,"fUSD",-1050.0,0.00053424,60,"2024-01-22T14:57:00.574",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510630,1705935420611,"fUSD",-1300.03650738,0.00053907,31,"2024-01-22T14:57:00.611",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510631,1705935420646,"fUSD",-7012.50479412,0.00054,30,"2024-01-22T14:57:00.646",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510632,1705935420681,"fUSD",-1200.0,0.00054109,65,"2024-01-22T14:57:00.681",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510633,1705935420719,"fUSD",-160.9462045,0.0005479,30,"2024-01-22T14:57:00.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510634,1705935420753,"fUSD",-156.83556796,0.0005479,30,"2024-01-22T14:57:00.753",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510635,1705935420789,"fUSD",-156.83,0.0005479,30,"2024-01-22T14:57:00.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510636,1705935420827,"fUSD",-156.83556796,0.0005479,30,"2024-01-22T14:57:00.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510637,1705935420863,"fUSD",-156.83556796,0.0005479,30,"2024-01-22T14:57:00.863",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510638,1705935420898,"fUSD",-156.83556796,0.0005479,30,"2024-01-22T14:57:00.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510639,1705935420932,"fUSD",-164.66556385,0.0005479,30,"2024-01-22T14:57:00.932",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510640,1705935420966,"fUSD",-164.66556385,0.0005479,30,"2024-01-22T14:57:00.966",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510641,1705935421000,"fUSD",-164.66556385,0.0005479,30,"2024-01-22T14:57:01.000",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510642,1705935421035,"fUSD",-164.66556385,0.0005479,30,"2024-01-22T14:57:01.035",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510643,1705935421070,"fUSD",-164.66556385,0.0005479,30,"2024-01-22T14:57:01.070",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510644,1705935421105,"fUSD",-164.66556385,0.0005479,30,"2024-01-22T14:57:01.105",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510645,1705935421140,"fUSD",-164.66,0.0005479,30,"2024-01-22T14:57:01.140",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510646,1705935421176,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.176",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510647,1705935421211,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.211",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510648,1705935421247,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.247",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510649,1705935421282,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.282",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510650,1705935421318,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510651,1705935421361,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.361",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510652,1705935421400,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510653,1705935421436,"fUSD",-230.53178939,0.0005479,30,"2024-01-22T14:57:01.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510654,1705935421475,"fUSD",-1222.41,0.00054794,30,"2024-01-22T14:57:01.475",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510655,1705935421510,"fUSD",-500.0,0.00054794,30,"2024-01-22T14:57:01.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510656,1705935421547,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:01.547",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510657,1705935421583,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:01.583",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510658,1705935421617,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:01.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510659,1705935421653,"fUSD",-10322.92,0.00054794,120,"2024-01-22T14:57:01.653",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510660,1705935421688,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:01.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510661,1705935421724,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:01.724",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510662,1705935421759,"fUSD",-15948.35,0.00054794,120,"2024-01-22T14:57:01.759",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510663,1705935421794,"fUSD",-909.74,0.00054794,120,"2024-01-22T14:57:01.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510664,1705935421828,"fUSD",-1715.73,0.00054794,120,"2024-01-22T14:57:01.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510665,1705935421862,"fUSD",-738.6,0.00054794,120,"2024-01-22T14:57:01.862",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510666,1705935421896,"fUSD",-2028.3,0.00054794,120,"2024-01-22T14:57:01.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510667,1705935421930,"fUSD",-1508.01,0.00054794,120,"2024-01-22T14:57:01.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510668,1705935421964,"fUSD",-1189.95,0.00054794,120,"2024-01-22T14:57:01.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510669,1705935421999,"fUSD",-3713.54,0.00054794,120,"2024-01-22T14:57:01.999",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510670,1705935422036,"fUSD",-1173.15,0.00054794,120,"2024-01-22T14:57:02.036",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510671,1705935422084,"fUSD",-836.23,0.00054794,120,"2024-01-22T14:57:02.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510672,1705935422126,"fUSD",-1795.76,0.00054794,120,"2024-01-22T14:57:02.126",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510673,1705935422166,"fUSD",-1917.71,0.00054794,120,"2024-01-22T14:57:02.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510674,1705935422205,"fUSD",-1475.89,0.00054794,120,"2024-01-22T14:57:02.205",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510675,1705935422248,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:02.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510676,1705935422288,"fUSD",-1259.44,0.00054794,120,"2024-01-22T14:57:02.288",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510677,1705935422333,"fUSD",-2840.81,0.00054794,120,"2024-01-22T14:57:02.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510678,1705935422372,"fUSD",-2884.65,0.00054794,120,"2024-01-22T14:57:02.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510679,1705935422410,"fUSD",-910.03,0.00054794,120,"2024-01-22T14:57:02.410",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510680,1705935422447,"fUSD",-513.96,0.00054794,120,"2024-01-22T14:57:02.447",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510681,1705935422482,"fUSD",-572.33,0.00054794,120,"2024-01-22T14:57:02.482",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510682,1705935422517,"fUSD",-7207.68,0.00054794,120,"2024-01-22T14:57:02.517",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510683,1705935422554,"fUSD",-5122.57,0.00054794,120,"2024-01-22T14:57:02.554",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510684,1705935422588,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:02.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510685,1705935422623,"fUSD",-1065.62,0.00054794,120,"2024-01-22T14:57:02.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510686,1705935422659,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:02.659",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510687,1705935422695,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:02.695",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510688,1705935422733,"fUSD",-574.55,0.00054794,120,"2024-01-22T14:57:02.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510689,1705935422771,"fUSD",-1350.0,0.00054794,70,"2024-01-22T14:57:02.771",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510690,1705935422811,"fUSD",-1819.64,0.00054794,120,"2024-01-22T14:57:02.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510691,1705935422847,"fUSD",-1086.22,0.00054794,120,"2024-01-22T14:57:02.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510692,1705935423063,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:03.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510693,1705935423103,"fUSD",-8493.45,0.00054794,120,"2024-01-22T14:57:03.103",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510694,1705935423141,"fUSD",-1487.96,0.00054794,120,"2024-01-22T14:57:03.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510695,1705935423178,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:03.178",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510696,1705935423212,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:03.212",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510697,1705935423248,"fUSD",-2077.19,0.00054794,120,"2024-01-22T14:57:03.248",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510698,1705935423284,"fUSD",-1389.92,0.00054794,120,"2024-01-22T14:57:03.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510699,1705935423327,"fUSD",-1304.23,0.00054794,120,"2024-01-22T14:57:03.327",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510700,1705935423370,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:03.370",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510701,1705935423421,"fUSD",-5921.18,0.00054794,120,"2024-01-22T14:57:03.421",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510702,1705935423465,"fUSD",-1909.36,0.00054794,120,"2024-01-22T14:57:03.465",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510703,1705935423505,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:03.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510704,1705935423549,"fUSD",-901.5,0.00054794,120,"2024-01-22T14:57:03.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510705,1705935423588,"fUSD",-1637.74,0.00054794,120,"2024-01-22T14:57:03.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510706,1705935423624,"fUSD",-500.0,0.00054794,120,"2024-01-22T14:57:03.624",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510707,1705935423915,"fUSD",2839.42,0.00054794,120,"2024-01-22T14:57:03.915",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510708,1705935424049,"fUSD",1599.12,0.00054794,120,"2024-01-22T14:57:04.049",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510709,1705935424273,"fUSD",1992.7,0.00054794,120,"2024-01-22T14:57:04.273",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510710,1705935424706,"fUSD",1007.21,0.00054794,120,"2024-01-22T14:57:04.706",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510711,1705935424817,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:04.817",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510712,1705935425001,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:05.001",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510713,1705935425372,"fUSD",13698.9,0.00054794,120,"2024-01-22T14:57:05.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510714,1705935425769,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:05.769",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510715,1705935426014,"fUSD",1431.83,0.00054794,120,"2024-01-22T14:57:06.014",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510716,1705935426340,"fUSD",1020.95,0.00054794,120,"2024-01-22T14:57:06.340",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510717,1705935426396,"fUSD",401.1277698,0.00045,120,"2024-01-22T14:57:06.396",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510718,1705935426923,"fUSD",1573.59,0.00054794,120,"2024-01-22T14:57:06.923",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510719,1705935427059,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:07.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510720,1705935427378,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:07.378",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510721,1705935427699,"fUSD",798.12,0.00054794,120,"2024-01-22T14:57:07.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510722,1705935428042,"fUSD",1753.19,0.00054794,120,"2024-01-22T14:57:08.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510723,1705935428095,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:08.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510724,1705935428297,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:08.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510725,1705935428481,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:08.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510726,1705935428609,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:08.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510727,1705935428836,"fUSD",1390.09,0.00054794,120,"2024-01-22T14:57:08.836",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510728,1705935428880,"fUSD",1573.74894226,0.00048,30,"2024-01-22T14:57:08.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510729,1705935428920,"fUSD",1676.07,0.00054794,120,"2024-01-22T14:57:08.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510730,1705935429022,"fUSD",1338.5008495,0.00021997,2,"2024-01-22T14:57:09.022",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510731,1705935429173,"fUSD",364.52005885,0.00021997,2,"2024-01-22T14:57:09.173",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510732,1705935429196,"fUSD",635.47994115,0.00021997,2,"2024-01-22T14:57:09.196",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510733,1705935429400,"fUSD",572.68,0.00054794,120,"2024-01-22T14:57:09.400",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510734,1705935429606,"fUSD",686.95,0.00054794,120,"2024-01-22T14:57:09.606",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510735,1705935429651,"fUSD",1952.51,0.00054794,120,"2024-01-22T14:57:09.651",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510736,1705935429688,"fUSD",1000.0,0.00021997,2,"2024-01-22T14:57:09.688",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510737,1705935429733,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:09.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510738,1705935430258,"fUSD",1807.32,0.00054794,120,"2024-01-22T14:57:10.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510739,1705935430320,"fUSD",1066.5,0.00054794,120,"2024-01-22T14:57:10.320",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510740,1705935430512,"fUSD",1000.0,0.00021997,2,"2024-01-22T14:57:10.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510741,1705935430668,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:10.668",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510742,1705935430878,"fUSD",584.31222877,0.00054794,120,"2024-01-22T14:57:10.878",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510743,1705935431186,"fUSD",784.78,0.00054794,120,"2024-01-22T14:57:11.186",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510744,1705935431407,"fUSD",360.33583876,0.00014999,2,"2024-01-22T14:57:11.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510745,1705935431483,"fUSD",2428.19,0.00054794,120,"2024-01-22T14:57:11.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510746,1705935431513,"fUSD",356.38218986,0.00021997,2,"2024-01-22T14:57:11.513",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510747,1705935431538,"fUSD",643.61781014,0.00021997,2,"2024-01-22T14:57:11.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510748,1705935431596,"fUSD",957.96,0.00054794,120,"2024-01-22T14:57:11.596",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510749,1705935431670,"fUSD",3788.96,0.00054794,120,"2024-01-22T14:57:11.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510750,1705935431719,"fUSD",1503.74,0.00054794,120,"2024-01-22T14:57:11.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510751,1705935431761,"fUSD",4698.92,0.00054794,120,"2024-01-22T14:57:11.761",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510752,1705935431994,"fUSD",158.50125027,0.0003668,30,"2024-01-22T14:57:11.994",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510753,1705935432106,"fUSD",1616.89,0.00054794,120,"2024-01-22T14:57:12.106",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510754,1705935432468,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:12.468",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510755,1705935432617,"fUSD",526.06,0.00054794,120,"2024-01-22T14:57:12.617",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510756,1705935432880,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:12.880",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510757,1705935432930,"fUSD",934.23,0.00054794,120,"2024-01-22T14:57:12.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510758,1705935433135,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:13.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510759,1705935433198,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:13.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510760,1705935433308,"fUSD",1738.43,0.00054794,120,"2024-01-22T14:57:13.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510761,1705935433471,"fUSD",855.97,0.00054794,120,"2024-01-22T14:57:13.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510762,1705935433631,"fUSD",602.12,0.00054794,120,"2024-01-22T14:57:13.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510763,1705935434227,"fUSD",1065.74,0.00054794,120,"2024-01-22T14:57:14.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510764,1705935434318,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:14.318",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510765,1705935434479,"fUSD",1409.4,0.00054794,120,"2024-01-22T14:57:14.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510766,1705935434534,"fUSD",1488.77,0.00054794,120,"2024-01-22T14:57:14.534",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510767,1705935434816,"fUSD",1425.64,0.00054794,120,"2024-01-22T14:57:14.816",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510768,1705935434953,"fUSD",1573.74894225,0.00048,30,"2024-01-22T14:57:14.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510769,1705935435348,"fUSD",500.0,0.00054794,30,"2024-01-22T14:57:15.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510770,1705935435427,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:15.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510771,1705935435537,"fUSD",176.43,0.00022,2,"2024-01-22T14:57:15.537",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510772,1705935435858,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:15.858",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510773,1705935435935,"fUSD",1978.16,0.00054794,120,"2024-01-22T14:57:15.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510774,1705935436056,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:16.056",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510775,1705935436108,"fUSD",542.1,0.00054794,120,"2024-01-22T14:57:16.108",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510776,1705935436278,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:16.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510777,1705935436481,"fUSD",257.14,0.00022,2,"2024-01-22T14:57:16.481",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510778,1705935436628,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:16.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510779,1705935436889,"fUSD",1744.32,0.00054794,120,"2024-01-22T14:57:16.889",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510780,1705935436979,"fUSD",727.07,0.00054794,120,"2024-01-22T14:57:16.979",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510781,1705935437152,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:17.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510782,1705935437882,"fUSD",802.61,0.00054794,120,"2024-01-22T14:57:17.882",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510783,1705935437953,"fUSD",1464.4,0.00054794,120,"2024-01-22T14:57:17.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510784,1705935438010,"fUSD",1627.06,0.00054794,120,"2024-01-22T14:57:18.010",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510785,1705935438125,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:18.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510786,1705935438609,"fUSD",997.67,0.00054794,120,"2024-01-22T14:57:18.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510787,1705935438773,"fUSD",1146.86,0.00054794,120,"2024-01-22T14:57:18.773",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510788,1705935438819,"fUSD",867.1,0.00054794,120,"2024-01-22T14:57:18.819",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510789,1705935438927,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:18.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510790,1705935439307,"fUSD",906.7,0.00054794,120,"2024-01-22T14:57:19.307",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510791,1705935439538,"fUSD",1411.11,0.00054794,120,"2024-01-22T14:57:19.538",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510792,1705935439666,"fUSD",781.1,0.00054794,120,"2024-01-22T14:57:19.666",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510793,1705935439709,"fUSD",1108.71,0.00054794,120,"2024-01-22T14:57:19.709",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510794,1705935439850,"fUSD",779.59,0.00054794,120,"2024-01-22T14:57:19.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510795,1705935439985,"fUSD",1054.3,0.00054794,120,"2024-01-22T14:57:19.985",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510796,1705935440042,"fUSD",221.91669872,0.00022,2,"2024-01-22T14:57:20.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510797,1705935440609,"fUSD",156.56,0.000545,30,"2024-01-22T14:57:20.609",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510798,1705935440777,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:20.777",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510799,1705935440872,"fUSD",2242.64,0.00054794,120,"2024-01-22T14:57:20.872",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510800,1705935441485,"fUSD",236.5,0.00054794,30,"2024-01-22T14:57:21.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510801,1705935441714,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:21.714",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510802,1705935442353,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:22.353",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510803,1705935442632,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:22.632",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510804,1705935443009,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:23.009",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510805,1705935443373,"fUSD",759.07,0.00054794,120,"2024-01-22T14:57:23.373",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510806,1705935444027,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:24.027",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510807,1705935444215,"fUSD",984.09,0.00054794,120,"2024-01-22T14:57:24.215",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510808,1705935444909,"fUSD",927.62,0.00054794,120,"2024-01-22T14:57:24.909",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510809,1705935445017,"fUSD",1253.67,0.00054794,120,"2024-01-22T14:57:25.017",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510810,1705935445143,"fUSD",672.49,0.00054794,120,"2024-01-22T14:57:25.143",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510811,1705935446067,"fUSD",869.77,0.00054794,120,"2024-01-22T14:57:26.067",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510812,1705935446122,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:26.122",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510813,1705935446229,"fUSD",1000.0,0.000532,30,"2024-01-22T14:57:26.229",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510814,1705935446497,"fUSD",1088.76,0.00054794,120,"2024-01-22T14:57:26.497",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510815,1705935446837,"fUSD",1338.1,0.00054794,120,"2024-01-22T14:57:26.837",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510816,1705935447277,"fUSD",1002.76,0.00054794,120,"2024-01-22T14:57:27.277",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510817,1705935447315,"fUSD",1000.0,0.00018397,2,"2024-01-22T14:57:27.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510818,1705935447369,"fUSD",1871.16,0.00054794,120,"2024-01-22T14:57:27.369",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510819,1705935448081,"fUSD",1000.0,0.00018397,2,"2024-01-22T14:57:28.081",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510820,1705935448388,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:28.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510821,1705935448588,"fUSD",948.67,0.00054794,120,"2024-01-22T14:57:28.588",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510822,1705935449150,"fUSD",560.49,0.00054794,120,"2024-01-22T14:57:29.150",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510823,1705935449414,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.414",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510824,1705935449486,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.486",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510825,1705935449551,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510826,1705935449631,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.631",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510827,1705935449680,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510828,1705935449726,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.726",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510829,1705935449851,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510830,1705935449904,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510831,1705935449963,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:29.963",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510832,1705935450015,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.015",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510833,1705935450084,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.084",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510834,1705935450226,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.226",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510835,1705935450324,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.324",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510836,1705935450402,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510837,1705935450456,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.456",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510838,1705935450505,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510839,1705935450640,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.640",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510840,1705935450718,"fUSD",550.0,0.00054794,120,"2024-01-22T14:57:30.718",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510841,1705935450770,"fUSD",463.19938413,0.00054794,120,"2024-01-22T14:57:30.770",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510842,1705935451110,"fUSD",1181.28,0.00054794,120,"2024-01-22T14:57:31.110",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510843,1705935451168,"fUSD",1002.12,0.00054794,120,"2024-01-22T14:57:31.168",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510844,1705935451306,"fUSD",852.96,0.00054794,120,"2024-01-22T14:57:31.306",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510845,1705935452463,"fUSD",751.4,0.00054794,120,"2024-01-22T14:57:32.463",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510846,1705935452512,"fUSD",1176.84,0.00054794,120,"2024-01-22T14:57:32.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510847,1705935453087,"fUSD",800.45,0.00054794,120,"2024-01-22T14:57:33.087",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510848,1705935453333,"fUSD",53.09346091,0.00021977,2,"2024-01-22T14:57:33.333",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510849,1705935453358,"fUSD",3352.19796977,0.00021977,2,"2024-01-22T14:57:33.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510850,1705935453383,"fUSD",3352.19796977,0.00021977,2,"2024-01-22T14:57:33.383",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510851,1705935453411,"fUSD",3352.19796977,0.00021977,2,"2024-01-22T14:57:33.411",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510852,1705935453435,"fUSD",3352.19796977,0.00021977,2,"2024-01-22T14:57:33.435",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510853,1705935453462,"fUSD",3402.75682129,0.00021977,2,"2024-01-22T14:57:33.462",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510854,1705935453663,"fUSD",981.55,0.00054794,120,"2024-01-22T14:57:33.663",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510855,1705935453937,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:33.937",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510856,1705935453982,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:33.982",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510857,1705935454133,"fUSD",618.87,0.00054794,120,"2024-01-22T14:57:34.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510858,1705935454183,"fUSD",827.39,0.00054794,120,"2024-01-22T14:57:34.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510859,1705935454406,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:34.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510860,1705935454485,"fUSD",1133.65,0.00054794,120,"2024-01-22T14:57:34.485",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510861,1705935455412,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:35.412",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510862,1705935455514,"fUSD",227.07,0.00054794,120,"2024-01-22T14:57:35.514",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510863,1705935455699,"fUSD",744.17,0.00054794,120,"2024-01-22T14:57:35.699",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510864,1705935455744,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:35.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510865,1705935455855,"fUSD",869.38,0.00054794,120,"2024-01-22T14:57:35.855",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510866,1705935455896,"fUSD",736.38,0.00054794,120,"2024-01-22T14:57:35.896",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510867,1705935455972,"fUSD",582.32,0.00054794,120,"2024-01-22T14:57:35.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510868,1705935456051,"fUSD",574.87,0.00054794,120,"2024-01-22T14:57:36.051",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510869,1705935456124,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:36.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510870,1705935456402,"fUSD",943.04,0.00054794,120,"2024-01-22T14:57:36.402",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510871,1705935456459,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:36.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510872,1705935456733,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:36.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510873,1705935456917,"fUSD",837.47,0.00054794,120,"2024-01-22T14:57:36.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510874,1705935457223,"fUSD",478.43258003,0.0004475,30,"2024-01-22T14:57:37.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510875,1705935457404,"fUSD",1017.19,0.00054794,120,"2024-01-22T14:57:37.404",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510876,1705935457540,"fUSD",2058.42,0.00054795,30,"2024-01-22T14:57:37.540",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510877,1705935457652,"fUSD",878.57,0.00054794,120,"2024-01-22T14:57:37.652",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510878,1705935457733,"fUSD",739.34,0.00054794,120,"2024-01-22T14:57:37.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510879,1705935458124,"fUSD",150.0,0.00054,120,"2024-01-22T14:57:38.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510880,1705935458183,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:38.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510881,1705935458348,"fUSD",170.0,0.00053,120,"2024-01-22T14:57:38.348",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510882,1705935458406,"fUSD",516.97,0.00054794,120,"2024-01-22T14:57:38.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510883,1705935458782,"fUSD",1272.52,0.00054794,120,"2024-01-22T14:57:38.782",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510884,1705935458881,"fUSD",830.29,0.00054794,120,"2024-01-22T14:57:38.881",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510885,1705935459242,"fUSD",4270.36,0.00054794,120,"2024-01-22T14:57:39.242",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510886,1705935459591,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:39.591",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510887,1705935459744,"fUSD",802.06,0.00054794,120,"2024-01-22T14:57:39.744",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510888,1705935459944,"fUSD",1943.79,0.00054794,120,"2024-01-22T14:57:39.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510889,1705935460297,"fUSD",641.75,0.00054794,120,"2024-01-22T14:57:40.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510890,1705935460388,"fUSD",446.44372204,0.00048,30,"2024-01-22T14:57:40.388",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510891,1705935460527,"fUSD",579.08425771,0.00054794,120,"2024-01-22T14:57:40.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510892,1705935460639,"fUSD",711.94,0.00054794,120,"2024-01-22T14:57:40.639",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510893,1705935461607,"fUSD",856.11,0.00054794,120,"2024-01-22T14:57:41.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510894,1705935461696,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:41.696",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510895,1705935461851,"fUSD",150.0,0.00052,30,"2024-01-22T14:57:41.851",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510896,1705935462672,"fUSD",1214.25,0.00054794,120,"2024-01-22T14:57:42.672",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510897,1705935462888,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:42.888",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510898,1705935462940,"fUSD",2149.2,0.00054794,120,"2024-01-22T14:57:42.940",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510899,1705935462988,"fUSD",150.0,0.00052,30,"2024-01-22T14:57:42.988",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510900,1705935463054,"fUSD",28848.31163305,0.0005,30,"2024-01-22T14:57:43.054",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510901,1705935463610,"fUSD",720.71,0.00054794,120,"2024-01-22T14:57:43.610",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510902,1705935463914,"fUSD",670.53,0.00054794,120,"2024-01-22T14:57:43.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510903,1705935464584,"fUSD",150.0,0.00052,30,"2024-01-22T14:57:44.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510904,1705935465436,"fUSD",150.0,0.00052,30,"2024-01-22T14:57:45.436",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510905,1705935465958,"fUSD",2140.52,0.00054794,120,"2024-01-22T14:57:45.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510906,1705935467203,"fUSD",1445.18,0.00054794,120,"2024-01-22T14:57:47.203",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510907,1705935467279,"fUSD",2000.0,0.00054794,120,"2024-01-22T14:57:47.279",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510908,1705935469449,"fUSD",152.250708,0.00054794,30,"2024-01-22T14:57:49.449",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510909,1705935469900,"fUSD",160.00953017,0.000502,30,"2024-01-22T14:57:49.900",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510910,1705935470317,"fUSD",580.97,0.00054794,120,"2024-01-22T14:57:50.317",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510911,1705935471476,"fUSD",1508.02,0.00054794,120,"2024-01-22T14:57:51.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510912,1705935472628,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:52.628",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510913,1705935472704,"fUSD",4911.09259311,0.00050441,120,"2024-01-22T14:57:52.704",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510914,1705935473473,"fUSD",839.71,0.00054794,120,"2024-01-22T14:57:53.473",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510915,1705935473516,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:53.516",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510916,1705935475898,"fUSD",545.26118799,0.00052,30,"2024-01-22T14:57:55.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510917,1705935476921,"fUSD",604.85,0.00054794,120,"2024-01-22T14:57:56.921",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510918,1705935478700,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:58.700",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510919,1705935479758,"fUSD",500.0,0.00054794,120,"2024-01-22T14:57:59.758",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510920,1705935480358,"fUSD",523.09,0.00054794,120,"2024-01-22T14:58:00.358",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510921,1705935480694,"fUSD",1680.14,0.00054794,120,"2024-01-22T14:58:00.694",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510922,1705935481042,"fUSD",28848.31163305,0.0005,30,"2024-01-22T14:58:01.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510923,1705935481873,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:01.873",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510924,1705935482123,"fUSD",538.81,0.00054794,120,"2024-01-22T14:58:02.123",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510925,1705935482667,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:02.667",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510926,1705935483833,"fUSD",784.26,0.00054794,120,"2024-01-22T14:58:03.833",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510927,1705935484600,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:04.600",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510928,1705935484656,"fUSD",1176.02,0.00054794,120,"2024-01-22T14:58:04.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510929,1705935485164,"fUSD",8319.59677843,0.0005479,120,"2024-01-22T14:58:05.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510930,1705935487238,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:07.238",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510931,1705935489503,"fUSD",812.43,0.00054794,120,"2024-01-22T14:58:09.503",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510932,1705935489914,"fUSD",160.00953017,0.000502,30,"2024-01-22T14:58:09.914",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510933,1705935490524,"fUSD",640.86,0.00054794,120,"2024-01-22T14:58:10.524",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510934,1705935490972,"fUSD",719.53,0.00054794,120,"2024-01-22T14:58:10.972",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510935,1705935492649,"fUSD",707.45,0.00054794,120,"2024-01-22T14:58:12.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510936,1705935492920,"fUSD",752.08,0.00054794,120,"2024-01-22T14:58:12.920",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510937,1705935494200,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:14.200",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510938,1705935497045,"fUSD",28848.31163305,0.0005,30,"2024-01-22T14:58:17.045",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510939,1705935497124,"fUSD",1984.27,0.00054794,120,"2024-01-22T14:58:17.124",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510940,1705935498459,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:18.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510941,1705935498874,"fUSD",747.48,0.00054794,120,"2024-01-22T14:58:18.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510942,1705935499578,"fUSD",4503.13,0.00054794,120,"2024-01-22T14:58:19.578",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510943,1705935499683,"fUSD",66993.4,0.000547,30,"2024-01-22T14:58:19.683",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510944,1705935500043,"fUSD",800.73,0.00054794,120,"2024-01-22T14:58:20.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510945,1705935500527,"fUSD",1206.96,0.00054794,120,"2024-01-22T14:58:20.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510946,1705935500834,"fUSD",575.37,0.00054794,120,"2024-01-22T14:58:20.834",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510947,1705935501615,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:21.615",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510948,1705935501989,"fUSD",895.31,0.00054794,120,"2024-01-22T14:58:21.989",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510949,1705935503494,"fUSD",626.58,0.00054794,120,"2024-01-22T14:58:23.494",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510950,1705935506025,"fUSD",1002.10756281,0.0005479,120,"2024-01-22T14:58:26.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510951,1705935508512,"fUSD",1665.99,0.00054794,120,"2024-01-22T14:58:28.512",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510952,1705935509898,"fUSD",160.00953017,0.000502,30,"2024-01-22T14:58:29.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510953,1705935509943,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:29.943",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510954,1705935510997,"fUSD",1366.24,0.00054794,120,"2024-01-22T14:58:30.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510955,1705935511535,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:31.535",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510956,1705935512303,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:32.303",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510957,1705935512390,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:32.390",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510958,1705935512580,"fUSD",542.49,0.00054794,120,"2024-01-22T14:58:32.580",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510959,1705935513127,"fUSD",1140.37,0.00054794,120,"2024-01-22T14:58:33.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510960,1705935513214,"fUSD",661.78,0.00054794,120,"2024-01-22T14:58:33.214",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510961,1705935513302,"fUSD",1562.51,0.00054794,120,"2024-01-22T14:58:33.302",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510962,1705935514483,"fUSD",1021.22,0.00054794,120,"2024-01-22T14:58:34.483",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510963,1705935514751,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:34.751",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510964,1705935515043,"fUSD",28848.31163305,0.0005,30,"2024-01-22T14:58:35.043",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510965,1705935515690,"fUSD",255.2,0.00020413,2,"2024-01-22T14:58:35.690",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510966,1705935518366,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:38.366",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510967,1705935518719,"fUSD",603.25,0.00054794,120,"2024-01-22T14:58:38.719",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510968,1705935519459,"fUSD",519.52,0.00054794,120,"2024-01-22T14:58:39.459",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510969,1705935520297,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:40.297",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510970,1705935520354,"fUSD",770982.6065242,0.00054795,30,"2024-01-22T14:58:40.354",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510971,1705935522231,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:42.231",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510972,1705935522363,"fUSD",150.0,0.00049315,30,"2024-01-22T14:58:42.363",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510973,1705935522623,"fUSD",300.0,0.0005,35,"2024-01-22T14:58:42.623",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510974,1705935522910,"fUSD",450.0,0.00050684,40,"2024-01-22T14:58:42.910",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510975,1705935523170,"fUSD",600.0,0.00051369,45,"2024-01-22T14:58:43.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510976,1705935523479,"fUSD",750.0,0.00052054,50,"2024-01-22T14:58:43.479",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510977,1705935523529,"fUSD",1040.96,0.00054794,120,"2024-01-22T14:58:43.529",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510978,1705935523733,"fUSD",900.0,0.00052739,55,"2024-01-22T14:58:43.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510979,1705935523780,"fUSD",1720.93,0.00054794,120,"2024-01-22T14:58:43.780",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510980,1705935524025,"fUSD",1050.0,0.00053424,60,"2024-01-22T14:58:44.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510981,1705935524283,"fUSD",1200.0,0.00054109,65,"2024-01-22T14:58:44.283",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510982,1705935524546,"fUSD",655.6556709,0.00054794,70,"2024-01-22T14:58:44.546",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510983,1705935524935,"fUSD",734.35,0.00054794,120,"2024-01-22T14:58:44.935",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510984,1705935525356,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:45.356",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510985,1705935525886,"fUSD",160.00953017,0.000502,30,"2024-01-22T14:58:45.886",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510986,1705935526919,"fUSD",8139.55,0.00054794,120,"2024-01-22T14:58:46.919",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510987,1705935527584,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:47.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510988,1705935528213,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:48.213",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510989,1705935528809,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:48.809",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510990,1705935530755,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:50.755",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510991,1705935532393,"fUSD",1332.01,0.00054794,120,"2024-01-22T14:58:52.393",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510992,1705935532678,"fUSD",1403.38,0.00054794,120,"2024-01-22T14:58:52.678",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510993,1705935533679,"fUSD",554.53851626,0.00054794,120,"2024-01-22T14:58:53.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510994,1705935534195,"fUSD",2764.46,0.00054794,120,"2024-01-22T14:58:54.195",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510995,1705935535141,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:55.141",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510996,1705935535620,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:55.620",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510997,1705935535847,"fUSD",500.0,0.00054794,120,"2024-01-22T14:58:55.847",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510998,1705935537061,"fUSD",28848.31163305,0.0005,30,"2024-01-22T14:58:57.061",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312510999,1705935537633,"fUSD",769.17,0.00054794,120,"2024-01-22T14:58:57.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511000,1705935538207,"fUSD",582.45,0.00054794,120,"2024-01-22T14:58:58.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511001,1705935538733,"fUSD",1829.81,0.00054794,120,"2024-01-22T14:58:58.733",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511002,1705935540041,"fUSD",1500.0,0.00054,30,"2024-01-22T14:59:00.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511003,1705935541874,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:01.874",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511004,1705935541917,"fUSD",160.00953017,0.000502,30,"2024-01-22T14:59:01.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511005,1705935542042,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:02.042",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511006,1705935543170,"fUSD",613.19,0.00054794,120,"2024-01-22T14:59:03.170",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511007,1705935543800,"fUSD",6907.36,0.00054794,120,"2024-01-22T14:59:03.800",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511008,1705935544198,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:04.198",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511009,1705935546737,"fUSD",965.24,0.00054794,120,"2024-01-22T14:59:06.737",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511010,1705935546870,"fUSD",1352.31,0.00054794,120,"2024-01-22T14:59:06.870",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511011,1705935549127,"fUSD",871.84,0.00054794,120,"2024-01-22T14:59:09.127",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511012,1705935550165,"fUSD",1582.1,0.00054794,120,"2024-01-22T14:59:10.165",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511013,1705935550223,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:10.223",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511014,1705935550289,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:10.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511015,1705935550711,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:10.711",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511016,1705935551055,"fUSD",28868.33187375,0.0005,30,"2024-01-22T14:59:11.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511017,1705935553407,"fUSD",550.61,0.00054794,120,"2024-01-22T14:59:13.407",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511018,1705935554619,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:14.619",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511019,1705935555579,"fUSD",1372.17,0.00054794,120,"2024-01-22T14:59:15.579",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511020,1705935555827,"fUSD",639.73,0.00054794,120,"2024-01-22T14:59:15.827",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511021,1705935558372,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:18.372",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511022,1705935558584,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:18.584",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511023,1705935560256,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:20.256",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511024,1705935561510,"fUSD",579.79,0.00054794,120,"2024-01-22T14:59:21.510",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511025,1705935561594,"fUSD",795.82,0.00054794,120,"2024-01-22T14:59:21.594",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511026,1705935561656,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:21.656",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511027,1705935561964,"fUSD",1015.58,0.00054794,120,"2024-01-22T14:59:21.964",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511028,1705935563903,"fUSD",239.95614927,0.000502,30,"2024-01-22T14:59:23.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511029,1705935564469,"fUSD",647.04,0.00054794,120,"2024-01-22T14:59:24.469",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511030,1705935564927,"fUSD",565.34,0.00054794,120,"2024-01-22T14:59:24.927",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511031,1705935566707,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:26.707",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511032,1705935567025,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:27.025",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511033,1705935569395,"fUSD",5052.38,0.00054794,120,"2024-01-22T14:59:29.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511034,1705935569811,"fUSD",1644.24,0.00054794,120,"2024-01-22T14:59:29.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511035,1705935572722,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:32.722",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511036,1705935573930,"fUSD",978.41,0.00054794,120,"2024-01-22T14:59:33.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511037,1705935573976,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:33.976",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511038,1705935574117,"fUSD",1332.17,0.00054794,120,"2024-01-22T14:59:34.117",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511039,1705935575257,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:35.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511040,1705935576958,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:36.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511041,1705935577041,"fUSD",665.08,0.00054794,120,"2024-01-22T14:59:37.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511042,1705935577960,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:37.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511043,1705935579998,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:39.998",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511044,1705935581438,"fUSD",903.89,0.00054794,120,"2024-01-22T14:59:41.438",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511045,1705935582511,"fUSD",3000.0,0.00054,30,"2024-01-22T14:59:42.511",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511046,1705935584268,"fUSD",555.89,0.00054794,120,"2024-01-22T14:59:44.268",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511047,1705935584315,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:44.315",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511048,1705935585328,"fUSD",1909.67,0.00054794,120,"2024-01-22T14:59:45.328",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511049,1705935588041,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:48.041",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511050,1705935589367,"fUSD",545.08,0.00054794,120,"2024-01-22T14:59:49.367",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511051,1705935589592,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:49.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511052,1705935590960,"fUSD",652.45,0.00054794,120,"2024-01-22T14:59:50.960",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511053,1705935591649,"fUSD",1793.19,0.00054794,120,"2024-01-22T14:59:51.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511054,1705935592958,"fUSD",704.13,0.00054794,120,"2024-01-22T14:59:52.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511055,1705935594904,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:54.904",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511056,1705935595030,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:55.030",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511057,1705935595828,"fUSD",732.2,0.00054794,120,"2024-01-22T14:59:55.828",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511058,1705935597063,"fUSD",501.19,0.00054794,120,"2024-01-22T14:59:57.063",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511059,1705935598218,"fUSD",500.0,0.00054794,120,"2024-01-22T14:59:58.218",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511060,1705935598418,"fUSD",518.55,0.00054794,120,"2024-01-22T14:59:58.418",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511061,1705935600419,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:00.419",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511062,1705935600474,"fUSD",547.86,0.00054794,120,"2024-01-22T15:00:00.474",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511063,1705935601527,"fUSD",702.69,0.00054794,120,"2024-01-22T15:00:01.527",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511064,1705935602275,"fUSD",1732.01,0.00054794,120,"2024-01-22T15:00:02.275",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511065,1705935603650,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:03.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511066,1705935603917,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:03.917",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511067,1705935610670,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:10.670",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511068,1705935612162,"fUSD",1549.52,0.00054794,120,"2024-01-22T15:00:12.162",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511069,1705935613271,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:13.271",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511070,1705935613997,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:13.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511071,1705935615850,"fUSD",3558.81,0.00054794,120,"2024-01-22T15:00:15.850",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511072,1705935615990,"fUSD",1085.36,0.00054794,120,"2024-01-22T15:00:15.990",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511073,1705935616437,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:16.437",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511074,1705935618121,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:18.121",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511075,1705935620023,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:20.023",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511076,1705935620189,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:20.189",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511077,1705935621616,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:21.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511078,1705935622293,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:22.293",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511079,1705935623135,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:23.135",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511080,1705935624046,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:24.046",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511081,1705935624406,"fUSD",518.79,0.00054794,120,"2024-01-22T15:00:24.406",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511082,1705935625257,"fUSD",2306.02,0.00054794,120,"2024-01-22T15:00:25.257",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511083,1705935626055,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:26.055",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511084,1705935626470,"fUSD",1171.47,0.00054794,30,"2024-01-22T15:00:26.470",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511085,1705935626911,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:26.911",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511086,1705935627095,"fUSD",1025.43,0.00054794,120,"2024-01-22T15:00:27.095",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511087,1705935628091,"fUSD",501.28255503,0.00054794,120,"2024-01-22T15:00:28.091",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511088,1705935628136,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:28.136",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511089,1705935629060,"fUSD",552.44,0.00054794,120,"2024-01-22T15:00:29.060",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511090,1705935629680,"fUSD",576.63,0.00054794,120,"2024-01-22T15:00:29.680",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511091,1705935629794,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:29.794",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511092,1705935630308,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:30.308",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511093,1705935630395,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:30.395",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511094,1705935631052,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:31.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511095,1705935631102,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:31.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511096,1705935631155,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:31.155",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511097,1705935631471,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:31.471",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511098,1705935631544,"fUSD",2048.09,0.00054794,120,"2024-01-22T15:00:31.544",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511099,1705935631789,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:31.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511100,1705935631887,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:31.887",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511101,1705935632052,"fUSD",253.03809498,0.00054794,120,"2024-01-22T15:00:32.052",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511102,1705935632258,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:32.258",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511103,1705935632664,"fUSD",685.01,0.00054794,120,"2024-01-22T15:00:32.664",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511104,1705935632848,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:32.848",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511105,1705935632951,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:32.951",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511106,1705935633576,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:33.576",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511107,1705935633788,"fUSD",1244.61,0.00054794,120,"2024-01-22T15:00:33.788",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511108,1705935634936,"fUSD",983.38,0.00054794,120,"2024-01-22T15:00:34.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511109,1705935635263,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:35.263",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511110,1705935635616,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:35.616",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511111,1705935636020,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:36.020",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511112,1705935636427,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:36.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511113,1705935636811,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:36.811",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511114,1705935636864,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:36.864",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511115,1705935637128,"fUSD",1426.74,0.00054794,120,"2024-01-22T15:00:37.128",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511116,1705935637190,"fUSD",2327.01,0.00054794,120,"2024-01-22T15:00:37.190",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511117,1705935637244,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:37.244",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511118,1705935637427,"fUSD",781.45,0.00054794,120,"2024-01-22T15:00:37.427",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511119,1705935637944,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:37.944",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511120,1705935638384,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:38.384",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511121,1705935639219,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:39.219",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511122,1705935639595,"fUSD",52832.0,0.00047689,30,"2024-01-22T15:00:39.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511123,1705935639649,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:39.649",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511124,1705935639728,"fUSD",52832.0,0.00048181,30,"2024-01-22T15:00:39.728",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511125,1705935639845,"fUSD",52832.0,0.00048672,30,"2024-01-22T15:00:39.845",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511126,1705935639942,"fUSD",52832.0,0.00049164,30,"2024-01-22T15:00:39.942",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511127,1705935640048,"fUSD",52832.0,0.00049656,30,"2024-01-22T15:00:40.048",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511128,1705935640097,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:40.097",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511129,1705935640145,"fUSD",52832.0,0.00050147,30,"2024-01-22T15:00:40.145",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511130,1705935640284,"fUSD",52832.0,0.00050639,30,"2024-01-22T15:00:40.284",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511131,1705935640493,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:40.493",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511132,1705935640549,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:40.549",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511133,1705935640607,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:40.607",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511134,1705935640938,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:40.938",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511135,1705935641038,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:41.038",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511136,1705935641183,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:41.183",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511137,1705935641239,"fUSD",768.21,0.00054794,120,"2024-01-22T15:00:41.239",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511138,1705935641304,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:41.304",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511139,1705935641376,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:41.376",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511140,1705935641789,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:41.789",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511141,1705935642207,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:42.207",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511142,1705935642637,"fUSD",500.0,0.0005479,120,"2024-01-22T15:00:42.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511143,1705935643633,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:43.633",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511144,1705935644595,"fUSD",954.17,0.00054794,120,"2024-01-22T15:00:44.595",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511145,1705935645958,"fUSD",2023.96,0.00054794,120,"2024-01-22T15:00:45.958",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511146,1705935647299,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:47.299",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511147,1705935647691,"fUSD",1895.74,0.00054794,120,"2024-01-22T15:00:47.691",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511148,1705935647796,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:47.796",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511149,1705935648133,"fUSD",541.99789973,0.00054794,120,"2024-01-22T15:00:48.133",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511150,1705935649102,"fUSD",906.7,0.00054794,120,"2024-01-22T15:00:49.102",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511151,1705935649164,"fUSD",820.3,0.00054794,120,"2024-01-22T15:00:49.164",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511152,1705935649289,"fUSD",996.7,0.00054794,120,"2024-01-22T15:00:49.289",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511153,1705935649518,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:49.518",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511154,1705935649766,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:49.766",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511155,1705935652125,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:52.125",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511156,1705935652227,"fUSD",2758.6,0.00054794,120,"2024-01-22T15:00:52.227",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511157,1705935652278,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:52.278",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511158,1705935652335,"fUSD",768.42,0.00054794,120,"2024-01-22T15:00:52.335",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511159,1705935652399,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:52.399",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511160,1705935653431,"fUSD",150.0,0.00049925,60,"2024-01-22T15:00:53.431",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511161,1705935653505,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:53.505",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511162,1705935653592,"fUSD",2690.49200625,0.00052931,60,"2024-01-22T15:00:53.592",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511163,1705935653637,"fUSD",150.0,0.00049969,60,"2024-01-22T15:00:53.637",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511164,1705935653853,"fUSD",820.20321865,0.00052918,60,"2024-01-22T15:00:53.853",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511165,1705935653903,"fUSD",392.63,0.0005479,120,"2024-01-22T15:00:53.903",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511166,1705935653953,"fUSD",750.87591044,0.00052955,60,"2024-01-22T15:00:53.953",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511167,1705935653997,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:53.997",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511168,1705935654047,"fUSD",9892.8,0.00054794,120,"2024-01-22T15:00:54.047",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511169,1705935654115,"fUSD",150.0,0.00049987,60,"2024-01-22T15:00:54.115",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511170,1705935654166,"fUSD",150.0,0.00049968,60,"2024-01-22T15:00:54.166",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511171,1705935654253,"fUSD",2259.76813226,0.00052988,60,"2024-01-22T15:00:54.253",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511172,1705935654316,"fUSD",2534.19595751,0.00052921,60,"2024-01-22T15:00:54.316",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511173,1705935654444,"fUSD",1533.21206407,0.00052911,60,"2024-01-22T15:00:54.444",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511174,1705935654487,"fUSD",2504.54103631,0.00052954,60,"2024-01-22T15:00:54.487",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511175,1705935654571,"fUSD",2722.45,0.00054794,120,"2024-01-22T15:00:54.571",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511176,1705935654650,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:54.650",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511177,1705935656182,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:56.182",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511178,1705935656495,"fUSD",150.0,0.00049967,60,"2024-01-22T15:00:56.495",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511179,1705935656689,"fUSD",2954.50378973,0.00052966,60,"2024-01-22T15:00:56.689",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511180,1705935656750,"fUSD",1559.27,0.00054794,120,"2024-01-22T15:00:56.750",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511181,1705935656936,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:56.936",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511182,1705935657679,"fUSD",729.65,0.00054794,120,"2024-01-22T15:00:57.679",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511183,1705935657729,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:57.729",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511184,1705935658059,"fUSD",150.0,0.00049917,60,"2024-01-22T15:00:58.059",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511185,1705935658107,"fUSD",150.0,0.00049982,60,"2024-01-22T15:00:58.107",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511186,1705935658152,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:58.152",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511187,1705935658228,"fUSD",2875.49053505,0.00052995,60,"2024-01-22T15:00:58.228",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511188,1705935658286,"fUSD",1379.57,0.00054794,120,"2024-01-22T15:00:58.286",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511189,1705935658329,"fUSD",1329.31745954,0.00052999,60,"2024-01-22T15:00:58.329",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511190,1705935658417,"fUSD",2840.80052501,0.00052962,60,"2024-01-22T15:00:58.417",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511191,1705935658472,"fUSD",500.0,0.00054794,120,"2024-01-22T15:00:58.472",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511192,1705935658551,"fUSD",1507.08790129,0.00052968,60,"2024-01-22T15:00:58.551",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511193,1705935660926,"fUSD",500.0,0.00054794,120,"2024-01-22T15:01:00.926",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511194,1705935661521,"fUSD",500.0,0.00054794,120,"2024-01-22T15:01:01.521",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511195,1705935661930,"fUSD",581.03,0.00054794,120,"2024-01-22T15:01:01.930",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511196,1705935662109,"fUSD",500.0,0.00054794,120,"2024-01-22T15:01:02.109",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511197,1705935663139,"fUSD",1142.94619282,0.00049924,60,"2024-01-22T15:01:03.139",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511198,1705935663343,"fUSD",2919.51124259,0.00052979,60,"2024-01-22T15:01:03.343",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511199,1705935663476,"fUSD",2915.90619984,0.00052913,60,"2024-01-22T15:01:03.476",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511200,1705935663734,"fUSD",2918.12696437,0.00052929,60,"2024-01-22T15:01:03.734",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511201,1705935663898,"fUSD",2916.96889583,0.00052904,60,"2024-01-22T15:01:03.898",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511202,1705935663947,"fUSD",635.51034236,0.00054,30,"2024-01-22T15:01:03.947",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511203,1705935664034,"fUSD",817.05,0.00054794,120,"2024-01-22T15:01:04.034",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511204,1705935664104,"fUSD",2139.72899878,0.0005295,60,"2024-01-22T15:01:04.104",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511205,1705935686179,"fUSD",2500.0,0.00021918,3,"2024-01-22T15:01:26.179",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511206,1705935833281,"fUSD",-203.36,0.00021886,2,"2024-01-22T15:03:53.281",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511207,1705935833305,"fUSD",-275.86,0.000219,2,"2024-01-22T15:03:53.305",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511208,1705935833330,"fUSD",-18333.02051214,0.00021936,2,"2024-01-22T15:03:53.330",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511209,1705935833355,"fUSD",-255.95,0.00021937,2,"2024-01-22T15:03:53.355",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511210,1705935833385,"fUSD",-15256.80948786,0.00021976,2,"2024-01-22T15:03:53.385",0.00037595000000000006,31.8,0.966699774950042,2032593900.1685426]
[312511211,1705935940756,"fUSD",253.27,0.00020105,2,"2024-01-22T15:05:40.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511212,1705936037404,"fUSD",812.18,0.00021587,2,"2024-01-22T15:07:17.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511213,1705936066301,"fUSD",610.44787622,0.00021587,2,"2024-01-22T15:07:46.301",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511214,1705936082292,"fUSD",609.92955058,0.00021587,2,"2024-01-22T15:08:02.292",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511215,1705936096858,"fUSD",-1769.33521671,0.00021827,2,"2024-01-22T15:08:16.858",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511216,1705936096886,"fUSD",-1137.46246107,0.00021828,2,"2024-01-22T15:08:16.886",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511217,1705936096918,"fUSD",-248.93553519,0.00021828,2,"2024-01-22T15:08:16.918",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511218,1705936096947,"fUSD",-204.56258231,0.00021828,2,"2024-01-22T15:08:16.947",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511219,1705936096976,"fUSD",-570.45,0.00021829,2,"2024-01-22T15:08:16.976",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511220,1705936097004,"fUSD",-1050.74142845,0.00021918,2,"2024-01-22T15:08:17.004",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511221,1705936097031,"fUSD",-400.0,0.00021918,2,"2024-01-22T15:08:17.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511222,1705936097063,"fUSD",-198.24113004,0.00021918,2,"2024-01-22T15:08:17.063",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511223,1705936097406,"fUSD",-197.54618209,0.00021918,2,"2024-01-22T15:08:17.406",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511224,1705936097436,"fUSD",-486.28507678,0.00021918,2,"2024-01-22T15:08:17.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511225,1705936097466,"fUSD",-421.02363331,0.00021918,2,"2024-01-22T15:08:17.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511226,1705936097495,"fUSD",-340.45017893,0.00021918,2,"2024-01-22T15:08:17.495",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511227,1705936097524,"fUSD",-155.0,0.00021918,2,"2024-01-22T15:08:17.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511228,1705936097552,"fUSD",-253.92586632,0.00021918,2,"2024-01-22T15:08:17.552",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511229,1705936097581,"fUSD",-202.57156383,0.00021918,2,"2024-01-22T15:08:17.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511230,1705936097611,"fUSD",-404.12442134,0.00021918,2,"2024-01-22T15:08:17.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511231,1705936097642,"fUSD",-374.81188408,0.00021918,2,"2024-01-22T15:08:17.642",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511232,1705936097671,"fUSD",-314.39121002,0.00021918,2,"2024-01-22T15:08:17.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511233,1705936097703,"fUSD",-250.0,0.00021918,2,"2024-01-22T15:08:17.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511234,1705936097735,"fUSD",-24353.14162953,0.0002192,2,"2024-01-22T15:08:17.735",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511235,1705936099220,"fUSD",-33333.0,0.0002192,2,"2024-01-22T15:08:19.220",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511236,1705936102465,"fUSD",-33333.0,0.0002192,2,"2024-01-22T15:08:22.465",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511238,1705936145684,"fUSD",240.09,0.00021687,2,"2024-01-22T15:09:05.684",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511239,1705936149097,"fUSD",-204.92589321,0.00021919,2,"2024-01-22T15:09:09.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511240,1705936149116,"fUSD",-300.0,0.00021919,2,"2024-01-22T15:09:09.116",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511241,1705936149135,"fUSD",-150.0,0.00021919,2,"2024-01-22T15:09:09.135",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511242,1705936149155,"fUSD",-31344.57010679,0.0002192,2,"2024-01-22T15:09:09.155",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511243,1705936164138,"fUSD",-149039.07853752,0.0002192,2,"2024-01-22T15:09:24.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511244,1705936164158,"fUSD",-5944.90146248,0.00021921,2,"2024-01-22T15:09:24.158",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511245,1705936168062,"fUSD",472.11,0.00021747,2,"2024-01-22T15:09:28.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511246,1705936169208,"fUSD",-23900.0,0.00021921,2,"2024-01-22T15:09:29.208",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511247,1705936169228,"fUSD",-250.0,0.00021921,2,"2024-01-22T15:09:29.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511248,1705936169253,"fUSD",-876.52,0.00021921,2,"2024-01-22T15:09:29.253",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511249,1705936169272,"fUSD",-239.30699342,0.00021976,2,"2024-01-22T15:09:29.272",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511250,1705936169299,"fUSD",-2838.20308587,0.00021976,2,"2024-01-22T15:09:29.299",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511251,1705936171314,"fUSD",2000.0,0.00021747,2,"2024-01-22T15:09:31.314",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511252,1705936172106,"fUSD",-358.07934817,0.00021976,2,"2024-01-22T15:09:32.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511253,1705936172126,"fUSD",-388.09,0.00021976,2,"2024-01-22T15:09:32.126",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511254,1705936172149,"fUSD",-499.99,0.00021976,2,"2024-01-22T15:09:32.149",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511255,1705936172171,"fUSD",-154.98818092,0.00021999,2,"2024-01-22T15:09:32.171",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511256,1705936172192,"fUSD",-350.95,0.00022,2,"2024-01-22T15:09:32.192",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511257,1705936172215,"fUSD",-449.63,0.00022,2,"2024-01-22T15:09:32.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511258,1705936172236,"fUSD",-875.56427091,0.00022,2,"2024-01-22T15:09:32.236",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511259,1705936173099,"fUSD",-1907.04626831,0.00022,2,"2024-01-22T15:09:33.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511260,1705936173119,"fUSD",-1041.66122871,0.00022,2,"2024-01-22T15:09:33.119",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511261,1705936173142,"fUSD",-155.23,0.00022063,2,"2024-01-22T15:09:33.142",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511262,1705936173162,"fUSD",-155.23,0.00022159,2,"2024-01-22T15:09:33.162",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511263,1705936173182,"fUSD",-154.98818092,0.00022179,2,"2024-01-22T15:09:33.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511264,1705936173203,"fUSD",-5240.02,0.00022179,2,"2024-01-22T15:09:33.203",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511265,1705936173222,"fUSD",-299.99,0.00022179,7,"2024-01-22T15:09:33.222",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511266,1705936173242,"fUSD",-150.99,0.00022238,2,"2024-01-22T15:09:33.242",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511267,1705936173263,"fUSD",-155.23,0.00022255,2,"2024-01-22T15:09:33.263",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511268,1705936173298,"fUSD",-155.23,0.00022351,2,"2024-01-22T15:09:33.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511269,1705936173321,"fUSD",-154.98818092,0.00022359,2,"2024-01-22T15:09:33.321",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511270,1705936173343,"fUSD",-253.27,0.00022368,2,"2024-01-22T15:09:33.343",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511271,1705936173365,"fUSD",-155.23,0.00022446,2,"2024-01-22T15:09:33.365",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511272,1705936173386,"fUSD",-154.98818092,0.0002254,2,"2024-01-22T15:09:33.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511273,1705936173414,"fUSD",-155.23,0.00022542,2,"2024-01-22T15:09:33.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511274,1705936173436,"fUSD",-155.23,0.00022638,2,"2024-01-22T15:09:33.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511275,1705936173457,"fUSD",-154.98818092,0.0002272,2,"2024-01-22T15:09:33.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511276,1705936173478,"fUSD",-876.52,0.00022732,2,"2024-01-22T15:09:33.478",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511277,1705936173500,"fUSD",-155.23,0.00022734,2,"2024-01-22T15:09:33.500",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511278,1705936173521,"fUSD",-941.78794294,0.00022769,2,"2024-01-22T15:09:33.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511279,1705936173544,"fUSD",-8959.0,0.0002277,2,"2024-01-22T15:09:33.544",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511280,1705936173564,"fUSD",-240.09,0.00022772,2,"2024-01-22T15:09:33.564",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511281,1705936173585,"fUSD",-155.23,0.0002283,2,"2024-01-22T15:09:33.585",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511282,1705936173607,"fUSD",-154.98818092,0.000229,2,"2024-01-22T15:09:33.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511283,1705936173631,"fUSD",-4716.14565544,0.000229,2,"2024-01-22T15:09:33.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511284,1705936174097,"fUSD",-5687.5533,0.000229,2,"2024-01-22T15:09:34.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511285,1705936174124,"fUSD",-1586.11584456,0.000229,2,"2024-01-22T15:09:34.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511286,1705936174146,"fUSD",-489.307263,0.000229,2,"2024-01-22T15:09:34.146",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511287,1705936174166,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511288,1705936174186,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511289,1705936174206,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.206",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511290,1705936174226,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.226",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511291,1705936174247,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.247",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511292,1705936174268,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511293,1705936174288,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.288",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511294,1705936174308,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511295,1705936174328,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511296,1705936174349,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.349",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511297,1705936174369,"fUSD",-151.47731357,0.000229,2,"2024-01-22T15:09:34.369",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511298,1705936174391,"fUSD",-661.35057226,0.000229,2,"2024-01-22T15:09:34.391",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511299,1705936174411,"fUSD",-583.9315984,0.000229,2,"2024-01-22T15:09:34.411",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511300,1705936174430,"fUSD",-333.58313948,0.000229,2,"2024-01-22T15:09:34.430",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511301,1705936174451,"fUSD",-961.91259752,0.000229,2,"2024-01-22T15:09:34.451",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511302,1705936174470,"fUSD",-1164.6328699,0.000229,2,"2024-01-22T15:09:34.470",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511303,1705936174489,"fUSD",-296.06,0.0002292,2,"2024-01-22T15:09:34.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511304,1705936174510,"fUSD",-155.23,0.00022925,2,"2024-01-22T15:09:34.510",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511305,1705936174529,"fUSD",-800.0,0.00022959,2,"2024-01-22T15:09:34.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511306,1705936174549,"fUSD",-800.0,0.00022959,2,"2024-01-22T15:09:34.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511307,1705936174574,"fUSD",-210.31379325,0.00022996,2,"2024-01-22T15:09:34.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511308,1705936174593,"fUSD",-207.98262082,0.00022996,2,"2024-01-22T15:09:34.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511309,1705936174614,"fUSD",-352.75629705,0.00022997,2,"2024-01-22T15:09:34.614",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511310,1705936174633,"fUSD",-795.11284805,0.00022997,2,"2024-01-22T15:09:34.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511311,1705936174659,"fUSD",-5279.37248206,0.00022998,2,"2024-01-22T15:09:34.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511312,1705936174678,"fUSD",-16642.66418103,0.00022998,2,"2024-01-22T15:09:34.678",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511313,1705936174698,"fUSD",-711.49718173,0.00022998,2,"2024-01-22T15:09:34.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511314,1705936174717,"fUSD",-226.11786442,0.00022998,2,"2024-01-22T15:09:34.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511315,1705936174737,"fUSD",-155.37183511,0.00022998,2,"2024-01-22T15:09:34.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511316,1705936174758,"fUSD",-156.04897416,0.00022998,2,"2024-01-22T15:09:34.758",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511317,1705936174777,"fUSD",-338.0945803,0.00022998,2,"2024-01-22T15:09:34.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511318,1705936174797,"fUSD",-162.74561276,0.00022998,2,"2024-01-22T15:09:34.797",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511319,1705936174818,"fUSD",-2646.64484864,0.00022998,2,"2024-01-22T15:09:34.818",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511320,1705936174842,"fUSD",-300.62032364,0.00022998,2,"2024-01-22T15:09:34.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511321,1705936174862,"fUSD",-156.06185786,0.00022998,2,"2024-01-22T15:09:34.862",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511322,1705936174882,"fUSD",-1153.75350663,0.00022998,2,"2024-01-22T15:09:34.882",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511323,1705936174907,"fUSD",-155.0,0.00022998,2,"2024-01-22T15:09:34.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511324,1705936174929,"fUSD",-758.33044579,0.00022998,2,"2024-01-22T15:09:34.929",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511325,1705936174948,"fUSD",-419.03655905,0.00022998,2,"2024-01-22T15:09:34.948",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511326,1705936174969,"fUSD",-199.80077813,0.00022998,2,"2024-01-22T15:09:34.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511327,1705936174990,"fUSD",-155.0,0.00022998,2,"2024-01-22T15:09:34.990",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511328,1705936175010,"fUSD",-155.84386628,0.00022998,2,"2024-01-22T15:09:35.010",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511329,1705936175030,"fUSD",-2619.24962995,0.00022998,2,"2024-01-22T15:09:35.030",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511330,1705936175051,"fUSD",-279.24625351,0.00022998,2,"2024-01-22T15:09:35.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511331,1705936175071,"fUSD",-327.84761538,0.00022998,2,"2024-01-22T15:09:35.071",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511332,1705936175092,"fUSD",-3022.43755205,0.00022998,2,"2024-01-22T15:09:35.092",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511333,1705936175112,"fUSD",-10486.82282849,0.00022998,2,"2024-01-22T15:09:35.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511334,1705936175132,"fUSD",-260.68258526,0.00022998,2,"2024-01-22T15:09:35.132",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511335,1705936175156,"fUSD",-175.41364482,0.00022998,2,"2024-01-22T15:09:35.156",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511336,1705936175178,"fUSD",-1209.9737523,0.00022998,2,"2024-01-22T15:09:35.178",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511337,1705936175200,"fUSD",-360.36079401,0.00022998,2,"2024-01-22T15:09:35.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511338,1705936175221,"fUSD",-182.39401206,0.00022998,2,"2024-01-22T15:09:35.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511339,1705936175241,"fUSD",-696.50758074,0.00022998,2,"2024-01-22T15:09:35.241",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511340,1705936175265,"fUSD",-386.16149821,0.00022998,2,"2024-01-22T15:09:35.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511341,1705936175286,"fUSD",-529.15035393,0.00022998,2,"2024-01-22T15:09:35.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511342,1705936175306,"fUSD",-1708.71966275,0.00022998,2,"2024-01-22T15:09:35.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511343,1705936175328,"fUSD",-16101.10744539,0.00022998,2,"2024-01-22T15:09:35.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511374,1705936231715,"fUSD",-337.03895024,0.000229,2,"2024-01-22T15:10:31.715",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511375,1705936231724,"fUSD",-195.00618662,0.000229,4,"2024-01-22T15:10:31.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511376,1705936231734,"fUSD",-20491.71956547,0.00022998,2,"2024-01-22T15:10:31.734",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511377,1705936231743,"fUSD",-207.57887739,0.00022998,2,"2024-01-22T15:10:31.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511378,1705936231752,"fUSD",-156.89752444,0.00022998,2,"2024-01-22T15:10:31.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511379,1705936231762,"fUSD",-1581.2849475,0.00022998,2,"2024-01-22T15:10:31.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511380,1705936231771,"fUSD",-764.94187002,0.00022998,2,"2024-01-22T15:10:31.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511381,1705936231779,"fUSD",-188.85163637,0.00022998,2,"2024-01-22T15:10:31.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511382,1705936231789,"fUSD",-10668.969774,0.00022999,2,"2024-01-22T15:10:31.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511383,1705936231798,"fUSD",-4052.02805103,0.00022999,2,"2024-01-22T15:10:31.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511384,1705936231807,"fUSD",-165486.1792122,0.00022999,2,"2024-01-22T15:10:31.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511385,1705936232003,"fUSD",-329.56042123,0.00022999,2,"2024-01-22T15:10:32.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511404,1705936232134,"fUSD",-10035.72881831,0.00022999,2,"2024-01-22T15:10:32.134",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511407,1705936232151,"fUSD",-507.66999,0.00022999,2,"2024-01-22T15:10:32.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511412,1705936232174,"fUSD",-383.14260203,0.00022999,2,"2024-01-22T15:10:32.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511415,1705936232186,"fUSD",-20280.04841996,0.00022999,2,"2024-01-22T15:10:32.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511473,1705936238467,"fUSD",-391638.8666416,0.00022999,2,"2024-01-22T15:10:38.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511474,1705936238476,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511475,1705936238486,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511476,1705936238495,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.495",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511477,1705936238505,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511478,1705936238514,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.514",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511479,1705936238523,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.523",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511480,1705936238533,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511481,1705936238542,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.542",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511482,1705936238552,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.552",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511483,1705936238562,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.562",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511484,1705936238571,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511485,1705936238581,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511486,1705936238590,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.590",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511487,1705936238599,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.599",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511488,1705936238609,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.609",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511489,1705936238618,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511490,1705936238628,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511491,1705936238637,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.637",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511492,1705936238647,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.647",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511493,1705936238660,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.660",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511494,1705936238670,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511495,1705936238680,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511496,1705936238689,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511497,1705936238701,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.701",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511498,1705936238710,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511499,1705936238720,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511500,1705936238729,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511501,1705936238739,"fUSD",-150.0,0.00022999,2,"2024-01-22T15:10:38.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511502,1705936238750,"fUSD",-1442.64318413,0.00023,2,"2024-01-22T15:10:38.750",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511503,1705936238759,"fUSD",-10534122.52982337,0.00023,2,"2024-01-22T15:10:38.759",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511504,1705936238772,"fUSD",-239556.49058051,0.00023,2,"2024-01-22T15:10:38.772",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511505,1705936238792,"fUSD",-484841.88146353,0.00023,2,"2024-01-22T15:10:38.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511558,1705936239278,"fUSD",-4247.70149749,0.00023,2,"2024-01-22T15:10:39.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511561,1705936239291,"fUSD",-1184.5,0.00023,2,"2024-01-22T15:10:39.291",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511563,1705936239303,"fUSD",-731.33,0.00023,2,"2024-01-22T15:10:39.303",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511565,1705936239315,"fUSD",-12132.01872168,0.00023,2,"2024-01-22T15:10:39.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511567,1705936239327,"fUSD",-12300.0002797,0.00023,2,"2024-01-22T15:10:39.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511570,1705936239347,"fUSD",-11067.28496051,0.00023,2,"2024-01-22T15:10:39.347",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511574,1705936239372,"fUSD",-20004.0,0.00023,2,"2024-01-22T15:10:39.372",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511657,1705936240106,"fUSD",-292.84038193,0.00023,2,"2024-01-22T15:10:40.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511659,1705936240118,"fUSD",-3393.75214904,0.00023,2,"2024-01-22T15:10:40.118",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511662,1705936240130,"fUSD",-649.06320723,0.00023,2,"2024-01-22T15:10:40.130",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511667,1705936240174,"fUSD",-1602.0513514,0.00023,2,"2024-01-22T15:10:40.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511670,1705936240186,"fUSD",-262.20499997,0.00023,2,"2024-01-22T15:10:40.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511673,1705936240210,"fUSD",-605.27076189,0.00023,2,"2024-01-22T15:10:40.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511676,1705936240222,"fUSD",-50043.78073559,0.00023,2,"2024-01-22T15:10:40.222",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511678,1705936240234,"fUSD",-4601.05289793,0.00023,2,"2024-01-22T15:10:40.234",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511680,1705936240246,"fUSD",-454.56000002,0.00023,2,"2024-01-22T15:10:40.246",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511683,1705936240259,"fUSD",-259.155,0.00023,2,"2024-01-22T15:10:40.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511686,1705936240284,"fUSD",-15838.35488308,0.00023,2,"2024-01-22T15:10:40.284",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511689,1705936240296,"fUSD",-39264.50309013,0.00023,2,"2024-01-22T15:10:40.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511691,1705936240309,"fUSD",-884.09591042,0.00023,2,"2024-01-22T15:10:40.309",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511693,1705936240321,"fUSD",-260.8434565,0.00023,2,"2024-01-22T15:10:40.321",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511696,1705936240333,"fUSD",-1006.632,0.00023,2,"2024-01-22T15:10:40.333",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511776,1705936241180,"fUSD",-9869.34894765,0.00023,2,"2024-01-22T15:10:41.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511788,1705936241297,"fUSD",-1125.52236257,0.00023,2,"2024-01-22T15:10:41.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511863,1705936243337,"fUSD",-3295.0,0.00023,2,"2024-01-22T15:10:43.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511867,1705936243349,"fUSD",-4267.1,0.00023,2,"2024-01-22T15:10:43.349",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511903,1705936243923,"fUSD",-335.79177517,0.00023,2,"2024-01-22T15:10:43.923",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511910,1705936244007,"fUSD",-1193.66957788,0.00023,2,"2024-01-22T15:10:44.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511972,1705936246390,"fUSD",-3309.39650079,0.00023,2,"2024-01-22T15:10:46.390",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511973,1705936246403,"fUSD",-2037.2664,0.00023,2,"2024-01-22T15:10:46.403",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511975,1705936319476,"fUSD",-605.90925441,0.000229,2,"2024-01-22T15:11:59.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511976,1705936319502,"fUSD",-163.64098902,0.000229,2,"2024-01-22T15:11:59.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511977,1705936319531,"fUSD",-240.1123864,0.000229,2,"2024-01-22T15:11:59.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511978,1705936319555,"fUSD",-278.4388778,0.00022998,5,"2024-01-22T15:11:59.555",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511979,1705936319580,"fUSD",-763.2177513,0.00022999,2,"2024-01-22T15:11:59.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511980,1705936319607,"fUSD",-166540.35079769,0.00022999,2,"2024-01-22T15:11:59.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511981,1705936319631,"fUSD",-3847.15558627,0.00022999,2,"2024-01-22T15:11:59.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511982,1705936319659,"fUSD",-907.91825439,0.00022999,4,"2024-01-22T15:11:59.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312511983,1705936319687,"fUSD",-2686263.25610272,0.00023,2,"2024-01-22T15:11:59.687",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512035,1705936670176,"fUSD",175.3,0.00017998,2,"2024-01-22T15:17:50.176",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512047,1705936730963,"fUSD",1845.25142224,0.00017998,2,"2024-01-22T15:18:50.963",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512048,1705936748978,"fUSD",987.64857776,0.00017998,2,"2024-01-22T15:19:08.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512049,1705936749004,"fUSD",37.49110126,0.00017998,2,"2024-01-22T15:19:09.004",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512050,1705936766969,"fUSD",1025.13967902,0.00017998,2,"2024-01-22T15:19:26.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512051,1705936792984,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:19:52.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512052,1705936813003,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:20:13.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512053,1705936829034,"fUSD",293.59,0.00019864,2,"2024-01-22T15:20:29.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512054,1705936834999,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:20:34.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512055,1705936853372,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:20:53.372",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512056,1705936866697,"fUSD",504.33,0.0002176,2,"2024-01-22T15:21:06.697",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512057,1705936868980,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:21:08.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512058,1705936884983,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:21:24.983",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512059,1705936895535,"fUSD",649.74,0.00021751,2,"2024-01-22T15:21:35.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512060,1705936901011,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:21:41.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512064,1705936916972,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:21:56.972",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512065,1705936932997,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:22:12.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512066,1705936952988,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:22:32.988",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512067,1705936970989,"fUSD",534.09777277,0.00017998,2,"2024-01-22T15:22:50.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512068,1705936986999,"fUSD",215.21829085,0.00017998,2,"2024-01-22T15:23:06.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512070,1705937110066,"fUSD",150.0,0.00020688,2,"2024-01-22T15:25:10.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512076,1705937284440,"fUSD",278.91,0.00019795,2,"2024-01-22T15:28:04.440",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512078,1705937352126,"fUSD",-657.64,0.00021706,2,"2024-01-22T15:29:12.126",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512079,1705937352145,"fUSD",-150.0,0.00021708,2,"2024-01-22T15:29:12.145",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512080,1705937352165,"fUSD",-23148.37,0.00021709,2,"2024-01-22T15:29:12.165",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512081,1705937352184,"fUSD",-203.35,0.00021739,2,"2024-01-22T15:29:12.184",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512082,1705937352202,"fUSD",-180.06,0.00021739,2,"2024-01-22T15:29:12.202",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512083,1705937352221,"fUSD",-2000.0,0.00021739,2,"2024-01-22T15:29:12.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512084,1705937352240,"fUSD",-250.0,0.00021783,2,"2024-01-22T15:29:12.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512085,1705937352260,"fUSD",-420.27,0.00021794,2,"2024-01-22T15:29:12.260",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512086,1705937352279,"fUSD",-250.0,0.00021918,2,"2024-01-22T15:29:12.279",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512087,1705937352297,"fUSD",-1590.73,0.00021918,3,"2024-01-22T15:29:12.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512088,1705937352318,"fUSD",-712.95,0.00021918,2,"2024-01-22T15:29:12.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512089,1705937352340,"fUSD",-155.23,0.00021923,2,"2024-01-22T15:29:12.340",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512090,1705937352361,"fUSD",-175.75,0.00021958,2,"2024-01-22T15:29:12.361",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512091,1705937352380,"fUSD",-499.99,0.00022059,2,"2024-01-22T15:29:12.380",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512092,1705937352399,"fUSD",-1770.58,0.00022059,2,"2024-01-22T15:29:12.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512093,1705937352418,"fUSD",-150.99,0.00022059,2,"2024-01-22T15:29:12.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512094,1705937352439,"fUSD",-278.91,0.00022059,2,"2024-01-22T15:29:12.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512095,1705937352457,"fUSD",-152.0668236,0.000224,4,"2024-01-22T15:29:12.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512096,1705937352478,"fUSD",-155.23,0.00022495,2,"2024-01-22T15:29:12.478",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512097,1705937352497,"fUSD",-547.56,0.00022495,2,"2024-01-22T15:29:12.497",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512098,1705937352516,"fUSD",-657.64,0.00022509,2,"2024-01-22T15:29:12.516",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512099,1705937352535,"fUSD",-150.0,0.0002255,3,"2024-01-22T15:29:12.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512100,1705937352554,"fUSD",-150.0,0.0002258,2,"2024-01-22T15:29:12.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512101,1705937352573,"fUSD",-619.42,0.0002258,2,"2024-01-22T15:29:12.573",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512102,1705937352593,"fUSD",-500.0,0.000226,8,"2024-01-22T15:29:12.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512103,1705937352612,"fUSD",-170.93541987,0.00022676,2,"2024-01-22T15:29:12.612",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512104,1705937352631,"fUSD",-583.71584965,0.000227,2,"2024-01-22T15:29:12.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512105,1705937352651,"fUSD",-1000.0,0.000227,8,"2024-01-22T15:29:12.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512106,1705937352670,"fUSD",-436.36,0.00022767,2,"2024-01-22T15:29:12.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512107,1705937352690,"fUSD",-1600.0,0.000228,8,"2024-01-22T15:29:12.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512108,1705937352710,"fUSD",-1747.8624,0.00022899,2,"2024-01-22T15:29:12.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512109,1705937352729,"fUSD",-172.71378818,0.000229,2,"2024-01-22T15:29:12.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512110,1705937352751,"fUSD",-1018.6738652,0.000229,2,"2024-01-22T15:29:12.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512111,1705937352771,"fUSD",-150.72547767,0.000229,2,"2024-01-22T15:29:12.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512112,1705937352791,"fUSD",-54964.96237583,0.000229,2,"2024-01-22T15:29:12.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512113,1705937357083,"fUSD",-6531.18622417,0.000229,2,"2024-01-22T15:29:17.083",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512114,1705937357103,"fUSD",-163.102421,0.000229,2,"2024-01-22T15:29:17.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512115,1705937357352,"fUSD",-163.64098902,0.000229,2,"2024-01-22T15:29:17.352",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512116,1705937357373,"fUSD",-2100.0,0.000229,8,"2024-01-22T15:29:17.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512117,1705937357394,"fUSD",-155.6556456,0.00022998,2,"2024-01-22T15:29:17.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512118,1705937357414,"fUSD",-49494.00472021,0.00022999,2,"2024-01-22T15:29:17.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512119,1705937371441,"fUSD",-406.79083601,0.000229,2,"2024-01-22T15:29:31.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512120,1705937371462,"fUSD",-21151.41116399,0.00022999,2,"2024-01-22T15:29:31.462",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512125,1705937430646,"fUSD",-150.77273825,0.000229,2,"2024-01-22T15:30:30.646",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512126,1705937430670,"fUSD",-165.4605907,0.000229,2,"2024-01-22T15:30:30.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512127,1705937430695,"fUSD",-1096.84879664,0.000229,2,"2024-01-22T15:30:30.695",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512128,1705937430724,"fUSD",-150.72547767,0.000229,2,"2024-01-22T15:30:30.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512129,1705937430749,"fUSD",-160.07492428,0.000229,2,"2024-01-22T15:30:30.749",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512130,1705937430774,"fUSD",-28772.31835224,0.00022999,2,"2024-01-22T15:30:30.774",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512131,1705937430800,"fUSD",-884194.24196561,0.00023,2,"2024-01-22T15:30:30.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512145,1705937432524,"fUSD",-118950.70620239,0.00023,2,"2024-01-22T15:30:32.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512146,1705937434114,"fUSD",-285.86294664,0.00023,2,"2024-01-22T15:30:34.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512147,1705937434133,"fUSD",-2066.31721065,0.00023,2,"2024-01-22T15:30:34.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512148,1705937434151,"fUSD",-2036.63568233,0.00023,2,"2024-01-22T15:30:34.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512149,1705937434177,"fUSD",-170577.66865314,0.00023,2,"2024-01-22T15:30:34.177",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512150,1705937434189,"fUSD",-363.978,0.00023,2,"2024-01-22T15:30:34.189",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512152,1705937434235,"fUSD",-49619.95079758,0.00023,2,"2024-01-22T15:30:34.235",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512153,1705937434254,"fUSD",-262.19444956,0.00023,2,"2024-01-22T15:30:34.254",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512173,1705937437748,"fUSD",-122271.9241888,0.00023,2,"2024-01-22T15:30:37.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512185,1705937437852,"fUSD",-377728.0758112,0.00023,2,"2024-01-22T15:30:37.852",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512197,1705937439529,"fUSD",-0.02373519,0.00023,2,"2024-01-22T15:30:39.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512198,1705937439549,"fUSD",-29292.44253423,0.00023,2,"2024-01-22T15:30:39.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512199,1705937439560,"fUSD",-48691.49376927,0.00023,2,"2024-01-22T15:30:39.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512200,1705937439572,"fUSD",-256889.26868634,0.00023,2,"2024-01-22T15:30:39.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512201,1705937440012,"fUSD",-68031.28790913,0.00023,2,"2024-01-22T15:30:40.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512202,1705937440024,"fUSD",-10116.5,0.00023,2,"2024-01-22T15:30:40.024",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512203,1705937440038,"fUSD",-364.358,0.00023,2,"2024-01-22T15:30:40.038",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512204,1705937440049,"fUSD",-1297.783,0.00023,2,"2024-01-22T15:30:40.049",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512205,1705937440060,"fUSD",-239556.49058051,0.00023,2,"2024-01-22T15:30:40.060",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512206,1705937440072,"fUSD",-202187.64976094,0.00023,2,"2024-01-22T15:30:40.072",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512207,1705937440081,"fUSD",-1978.29238711,0.00023,2,"2024-01-22T15:30:40.081",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512208,1705937440090,"fUSD",-155.23,0.00023066,2,"2024-01-22T15:30:40.090",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512209,1705937440099,"fUSD",-337.09024238,0.0002313,2,"2024-01-22T15:30:40.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512210,1705937440109,"fUSD",-180.06,0.00023188,2,"2024-01-22T15:30:40.109",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512211,1705937440118,"fUSD",-657.64,0.00023313,2,"2024-01-22T15:30:40.118",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512212,1705937440127,"fUSD",-420.27,0.00023437,2,"2024-01-22T15:30:40.127",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512213,1705937440139,"fUSD",-2913.0,0.000236,2,"2024-01-22T15:30:40.139",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512214,1705937440148,"fUSD",-9037.0,0.000236,2,"2024-01-22T15:30:40.148",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512215,1705937440157,"fUSD",-964.49,0.00023633,2,"2024-01-22T15:30:40.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512216,1705937440166,"fUSD",-175.75,0.00024023,2,"2024-01-22T15:30:40.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512217,1705937440176,"fUSD",-15234.78,0.00024023,2,"2024-01-22T15:30:40.176",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512218,1705937440185,"fUSD",-657.64,0.00024116,2,"2024-01-22T15:30:40.185",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512219,1705937440195,"fUSD",-278.91,0.00024323,2,"2024-01-22T15:30:40.195",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512220,1705937440204,"fUSD",-649.74,0.00024469,2,"2024-01-22T15:30:40.204",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512221,1705937440213,"fUSD",-180.06,0.00024638,2,"2024-01-22T15:30:40.213",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512222,1705937440222,"fUSD",-657.64,0.00024919,2,"2024-01-22T15:30:40.222",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512223,1705937440231,"fUSD",-158.67264273,0.00025,2,"2024-01-22T15:30:40.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512224,1705937440240,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T15:30:40.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512225,1705937440250,"fUSD",-774.04824486,0.00025,2,"2024-01-22T15:30:40.250",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512226,1705937440259,"fUSD",-201.79352657,0.00025,2,"2024-01-22T15:30:40.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512227,1705937440269,"fUSD",-259.93348509,0.00025,2,"2024-01-22T15:30:40.269",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512228,1705937440278,"fUSD",-350.0,0.00025,3,"2024-01-22T15:30:40.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512229,1705937440287,"fUSD",-420.27,0.00025081,2,"2024-01-22T15:30:40.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512230,1705937440297,"fUSD",-1018.67386509,0.0002579,2,"2024-01-22T15:30:40.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512232,1705937440306,"fUSD",-180.06,0.00026087,2,"2024-01-22T15:30:40.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512234,1705937440315,"fUSD",-175.75,0.00026088,2,"2024-01-22T15:30:40.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512235,1705937440325,"fUSD",-250.0,0.00026557,2,"2024-01-22T15:30:40.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512236,1705937440335,"fUSD",-2152.77,0.00026575,2,"2024-01-22T15:30:40.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512237,1705937440344,"fUSD",-1000.0,0.00026575,2,"2024-01-22T15:30:40.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512240,1705937440354,"fUSD",-2140.2,0.00026575,2,"2024-01-22T15:30:40.354",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512242,1705937440363,"fUSD",-278.91,0.00026586,2,"2024-01-22T15:30:40.363",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512244,1705937440373,"fUSD",-964.49,0.00026587,2,"2024-01-22T15:30:40.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512247,1705937440384,"fUSD",-420.27,0.00026725,2,"2024-01-22T15:30:40.384",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512248,1705937440394,"fUSD",-400.0,0.00027,3,"2024-01-22T15:30:40.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512249,1705937440404,"fUSD",-649.74,0.00027188,2,"2024-01-22T15:30:40.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512250,1705937440414,"fUSD",-1000.0,0.00027397,2,"2024-01-22T15:30:40.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512251,1705937440423,"fUSD",-500.0,0.00027397,2,"2024-01-22T15:30:40.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512252,1705937440432,"fUSD",-162.19,0.00027397,2,"2024-01-22T15:30:40.432",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512253,1705937440441,"fUSD",-162.33,0.00027397,2,"2024-01-22T15:30:40.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512254,1705937440450,"fUSD",-302.07,0.00027397,2,"2024-01-22T15:30:40.450",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512255,1705937440460,"fUSD",-2628.16,0.00027397,2,"2024-01-22T15:30:40.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512256,1705937440469,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.469",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512257,1705937440479,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512258,1705937440488,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.488",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512259,1705937440498,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512260,1705937440508,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.508",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512261,1705937440517,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.517",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512262,1705937440526,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.526",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512263,1705937440536,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.536",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512264,1705937440545,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.545",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512265,1705937440554,"fUSD",-309.18,0.000274,2,"2024-01-22T15:30:40.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512266,1705937440563,"fUSD",-2628.16,0.00027556,2,"2024-01-22T15:30:40.563",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512267,1705937440572,"fUSD",-2628.16,0.00027714,2,"2024-01-22T15:30:40.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512268,1705937440582,"fUSD",-302.07,0.00027758,2,"2024-01-22T15:30:40.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512269,1705937440591,"fUSD",-2628.16,0.00027872,2,"2024-01-22T15:30:40.591",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512270,1705937440600,"fUSD",-689.05942203,0.00028,2,"2024-01-22T15:30:40.600",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512271,1705937440610,"fUSD",-2989.25520975,0.00028,2,"2024-01-22T15:30:40.610",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512272,1705937440619,"fUSD",-2628.16,0.0002803,2,"2024-01-22T15:30:40.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512273,1705937440628,"fUSD",-302.07,0.00028118,2,"2024-01-22T15:30:40.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512274,1705937440639,"fUSD",-2628.16,0.00028189,2,"2024-01-22T15:30:40.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512275,1705937440649,"fUSD",-2628.16,0.00028347,2,"2024-01-22T15:30:40.649",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512276,1705937440658,"fUSD",-420.27,0.00028369,2,"2024-01-22T15:30:40.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512277,1705937440668,"fUSD",-162.19,0.00028376,2,"2024-01-22T15:30:40.668",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512278,1705937440677,"fUSD",-302.07,0.00028479,2,"2024-01-22T15:30:40.677",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512279,1705937440686,"fUSD",-2628.16,0.00028505,2,"2024-01-22T15:30:40.686",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512280,1705937440695,"fUSD",-2628.16,0.00028664,2,"2024-01-22T15:30:40.695",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512281,1705937440706,"fUSD",-1018.67386509,0.00028681,2,"2024-01-22T15:30:40.706",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512282,1705937440716,"fUSD",-1000.0,0.00028767,2,"2024-01-22T15:30:40.716",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512283,1705937440725,"fUSD",-2628.16,0.00028822,2,"2024-01-22T15:30:40.725",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512284,1705937440734,"fUSD",-302.07,0.00028839,2,"2024-01-22T15:30:40.734",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512285,1705937440743,"fUSD",-278.91,0.0002885,2,"2024-01-22T15:30:40.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512286,1705937440752,"fUSD",-103913.56475688,0.00029,2,"2024-01-22T15:30:40.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512287,1705937440761,"fUSD",-450.0,0.00029,3,"2024-01-22T15:30:40.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512288,1705937440771,"fUSD",-17732.6532415,0.000291,2,"2024-01-22T15:30:40.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512289,1705937440780,"fUSD",-302.07,0.000292,2,"2024-01-22T15:30:40.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512290,1705937440789,"fUSD",-162.19,0.00029354,2,"2024-01-22T15:30:40.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512291,1705937440799,"fUSD",-964.49,0.00029541,2,"2024-01-22T15:30:40.799",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512292,1705937440808,"fUSD",-302.07,0.0002956,2,"2024-01-22T15:30:40.808",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512293,1705937440817,"fUSD",-162.33,0.0002968,2,"2024-01-22T15:30:40.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512294,1705937440826,"fUSD",-175.56419383,0.000298,2,"2024-01-22T15:30:40.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512295,1705937440835,"fUSD",-649.74,0.00029907,2,"2024-01-22T15:30:40.835",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512296,1705937440844,"fUSD",-302.07,0.00029921,2,"2024-01-22T15:30:40.844",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512297,1705937440854,"fUSD",-582.7666979,0.0003,2,"2024-01-22T15:30:40.854",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512298,1705937440863,"fUSD",-692.06285158,0.0003,2,"2024-01-22T15:30:40.863",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512299,1705937440872,"fUSD",-155.0,0.0003,2,"2024-01-22T15:30:40.872",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512300,1705937440883,"fUSD",-68983.29550682,0.0003,4,"2024-01-22T15:30:40.883",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512301,1705937441865,"fUSD",-18051.40918937,0.0003,4,"2024-01-22T15:30:41.865",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512302,1705937441874,"fUSD",-150.72547767,0.0003,2,"2024-01-22T15:30:41.874",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512303,1705937441884,"fUSD",-420.27,0.00030013,2,"2024-01-22T15:30:41.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512304,1705937441893,"fUSD",-330.80654242,0.00030136,2,"2024-01-22T15:30:41.893",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512305,1705937441904,"fUSD",-669.19345758,0.00030136,2,"2024-01-22T15:30:41.904",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512306,1705937441913,"fUSD",-153.99,0.00030137,2,"2024-01-22T15:30:41.913",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512307,1705937441922,"fUSD",-302.07,0.00030281,2,"2024-01-22T15:30:41.922",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512308,1705937441932,"fUSD",-162.19,0.00030333,2,"2024-01-22T15:30:41.932",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512309,1705937441941,"fUSD",-203.35,0.00030435,2,"2024-01-22T15:30:41.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512310,1705937441950,"fUSD",-302.07,0.00030642,2,"2024-01-22T15:30:41.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512311,1705937441959,"fUSD",-500.0,0.00031,3,"2024-01-22T15:30:41.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512312,1705937441968,"fUSD",-302.07,0.00031002,2,"2024-01-22T15:30:41.968",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512313,1705937441978,"fUSD",-278.91,0.00031114,2,"2024-01-22T15:30:41.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512314,1705937441987,"fUSD",-162.19,0.00031311,2,"2024-01-22T15:30:41.987",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512315,1705937441998,"fUSD",-302.07,0.00031363,2,"2024-01-22T15:30:41.998",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512316,1705937442007,"fUSD",-9471.48369203,0.0003143,4,"2024-01-22T15:30:42.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512317,1705937442019,"fUSD",-1000.0,0.00031506,2,"2024-01-22T15:30:42.019",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512318,1705937442027,"fUSD",-181.74,0.00031507,2,"2024-01-22T15:30:42.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512319,1705937442038,"fUSD",-1018.67386509,0.00031571,3,"2024-01-22T15:30:42.038",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512320,1705937442048,"fUSD",-171.11,0.00031644,2,"2024-01-22T15:30:42.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512321,1705937442056,"fUSD",-302.07,0.00031723,2,"2024-01-22T15:30:42.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512322,1705937442066,"fUSD",-4706.3189853,0.000318,3,"2024-01-22T15:30:42.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512323,1705937442524,"fUSD",-288.179,0.000318,3,"2024-01-22T15:30:42.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512325,1705937442536,"fUSD",-25480.9155169,0.000318,3,"2024-01-22T15:30:42.536",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512414,1705937442989,"fUSD",-17003.93749484,0.000318,3,"2024-01-22T15:30:42.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512418,1705937443003,"fUSD",-426.52,0.000318,3,"2024-01-22T15:30:43.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512421,1705937443015,"fUSD",-3730.76146981,0.000318,3,"2024-01-22T15:30:43.015",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512425,1705937443048,"fUSD",-3705.27106278,0.000318,3,"2024-01-22T15:30:43.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512428,1705937443062,"fUSD",-1143.33372356,0.000318,3,"2024-01-22T15:30:43.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512430,1705937443074,"fUSD",-764.35881163,0.000318,3,"2024-01-22T15:30:43.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512432,1705937443086,"fUSD",-1660.43361295,0.000318,3,"2024-01-22T15:30:43.086",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512434,1705937443098,"fUSD",-2406.09064729,0.000318,3,"2024-01-22T15:30:43.098",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512437,1705937443112,"fUSD",-276.68022568,0.000318,3,"2024-01-22T15:30:43.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512439,1705937443123,"fUSD",-775.38517048,0.000318,3,"2024-01-22T15:30:43.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512465,1705937443362,"fUSD",-305.774885,0.000318,3,"2024-01-22T15:30:43.362",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512468,1705937443378,"fUSD",-6538.2091261,0.000318,3,"2024-01-22T15:30:43.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512477,1705937443456,"fUSD",-10.23305932,0.000318,3,"2024-01-22T15:30:43.456",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512481,1705937443477,"fUSD",-3897.61135023,0.000318,3,"2024-01-22T15:30:43.477",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512483,1705937443489,"fUSD",-273.431,0.000318,3,"2024-01-22T15:30:43.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512485,1705937443501,"fUSD",-1271.53918342,0.000318,3,"2024-01-22T15:30:43.501",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512488,1705937443512,"fUSD",-31428.77550425,0.000318,3,"2024-01-22T15:30:43.512",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512777,1705937446740,"fUSD",-260.57156765,0.000318,3,"2024-01-22T15:30:46.740",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512780,1705937446751,"fUSD",-6283.3151768,0.000318,3,"2024-01-22T15:30:46.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512782,1705937446762,"fUSD",-4296.65,0.000318,3,"2024-01-22T15:30:46.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512783,1705937446888,"fUSD",-94.33595702,0.000318,3,"2024-01-22T15:30:46.888",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512784,1705937446940,"fUSD",-16257.54495289,0.000318,3,"2024-01-22T15:30:46.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512785,1705937446952,"fUSD",-584.94067602,0.000318,3,"2024-01-22T15:30:46.952",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512786,1705937446963,"fUSD",-4049.045,0.000318,3,"2024-01-22T15:30:46.963",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512799,1705937447391,"fUSD",-262.71501378,0.000318,3,"2024-01-22T15:30:47.391",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512800,1705937447402,"fUSD",-637.92685723,0.000318,3,"2024-01-22T15:30:47.402",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512853,1705937505652,"fUSD",2491.00478408,0.0002,12,"2024-01-22T15:31:45.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512866,1705937924186,"fUSD",-2000.0,0.000229,2,"2024-01-22T15:38:44.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512867,1705937924724,"fUSD",-2000.0,0.000229,2,"2024-01-22T15:38:44.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512868,1705937925204,"fUSD",-2000.0,0.000229,2,"2024-01-22T15:38:45.204",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512869,1705937925771,"fUSD",-2000.0,0.000229,2,"2024-01-22T15:38:45.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512870,1705937926227,"fUSD",-2000.0,0.000229,2,"2024-01-22T15:38:46.227",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512871,1705937930586,"fUSD",-1000.0,0.000229,2,"2024-01-22T15:38:50.586",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512872,1705937958434,"fUSD",474.16766249,0.0002,2,"2024-01-22T15:39:18.434",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512873,1705937966070,"fUSD",1201.28781862,0.0002,2,"2024-01-22T15:39:26.070",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512874,1705937966798,"fUSD",306.87574581,0.0002,2,"2024-01-22T15:39:26.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512875,1705937968728,"fUSD",155.37246916,0.0002,2,"2024-01-22T15:39:28.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512876,1705937970036,"fUSD",288.56341681,0.0002,2,"2024-01-22T15:39:30.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512877,1705937984779,"fUSD",857.60803617,0.0002,2,"2024-01-22T15:39:44.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512878,1705937988403,"fUSD",-24.0279,0.000229,2,"2024-01-22T15:39:48.403",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312512879,1705938000762,"fUSD",673.69693445,0.0002,2,"2024-01-22T15:40:00.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513708,1705938381748,"fUSD",-4489.28897026,0.00030206,30,"2024-01-22T15:46:21.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513709,1705938381797,"fUSD",-1187.41201967,0.00034,35,"2024-01-22T15:46:21.797",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513710,1705938381850,"fUSD",-100000.0,0.0004,30,"2024-01-22T15:46:21.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513711,1705938381895,"fUSD",-400.0,0.0004,120,"2024-01-22T15:46:21.895",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513712,1705938381938,"fUSD",-200.0,0.00040987,51,"2024-01-22T15:46:21.938",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513713,1705938381980,"fUSD",-100000.0,0.00041,31,"2024-01-22T15:46:21.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513714,1705938382021,"fUSD",-400.0,0.00041671,120,"2024-01-22T15:46:22.021",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513715,1705938382064,"fUSD",-200.0,0.00041987,53,"2024-01-22T15:46:22.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513716,1705938382107,"fUSD",-100000.0,0.00042,32,"2024-01-22T15:46:22.107",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513717,1705938382149,"fUSD",-200.0,0.00042987,55,"2024-01-22T15:46:22.149",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513718,1705938382190,"fUSD",-100000.0,0.00043,33,"2024-01-22T15:46:22.190",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513719,1705938382228,"fUSD",-400.0,0.00043342,120,"2024-01-22T15:46:22.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513720,1705938382265,"fUSD",-200.0,0.00043987,57,"2024-01-22T15:46:22.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513721,1705938382306,"fUSD",-100000.0,0.00044,34,"2024-01-22T15:46:22.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513722,1705938382343,"fUSD",-200.0,0.00044987,59,"2024-01-22T15:46:22.343",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513723,1705938382381,"fUSD",-200.0,0.00044987,44,"2024-01-22T15:46:22.381",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513724,1705938382420,"fUSD",-100000.0,0.00045,35,"2024-01-22T15:46:22.420",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513725,1705938382455,"fUSD",-400.0,0.00045014,120,"2024-01-22T15:46:22.455",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513726,1705938382493,"fUSD",-200.0,0.00045987,61,"2024-01-22T15:46:22.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513727,1705938382529,"fUSD",-200.0,0.00045987,45,"2024-01-22T15:46:22.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513728,1705938382567,"fUSD",-100000.0,0.00046,36,"2024-01-22T15:46:22.567",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513729,1705938382602,"fUSD",-2766.799588,0.00046548,120,"2024-01-22T15:46:22.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513730,1705938382639,"fUSD",-400.0,0.00046685,120,"2024-01-22T15:46:22.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513731,1705938382678,"fUSD",-155.57322914,0.00046754,30,"2024-01-22T15:46:22.678",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513732,1705938382718,"fUSD",-154.47221724,0.00046961,30,"2024-01-22T15:46:22.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513733,1705938382757,"fUSD",-200.0,0.00046987,63,"2024-01-22T15:46:22.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513734,1705938382793,"fUSD",-200.0,0.00046987,46,"2024-01-22T15:46:22.793",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513735,1705938382830,"fUSD",-100000.0,0.00047,37,"2024-01-22T15:46:22.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513736,1705938382866,"fUSD",-150.18501678,0.00047266,30,"2024-01-22T15:46:22.866",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513737,1705938382901,"fUSD",-153.81214096,0.00047813,30,"2024-01-22T15:46:22.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513738,1705938382937,"fUSD",-200.0,0.00047987,65,"2024-01-22T15:46:22.937",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513739,1705938382973,"fUSD",-200.0,0.00047987,47,"2024-01-22T15:46:22.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513740,1705938383012,"fUSD",-100000.0,0.00048,38,"2024-01-22T15:46:23.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513741,1705938383051,"fUSD",-155.57322914,0.00048023,30,"2024-01-22T15:46:23.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513742,1705938383088,"fUSD",-150.18501678,0.00048103,30,"2024-01-22T15:46:23.088",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513743,1705938383123,"fUSD",-155.13322605,0.00048109,30,"2024-01-22T15:46:23.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513744,1705938383157,"fUSD",-154.47221724,0.00048209,30,"2024-01-22T15:46:23.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513745,1705938383192,"fUSD",-150.18501678,0.00048305,30,"2024-01-22T15:46:23.192",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513746,1705938383227,"fUSD",-400.0,0.00048356,120,"2024-01-22T15:46:23.227",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513747,1705938383262,"fUSD",-150.18501678,0.00048368,30,"2024-01-22T15:46:23.262",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513748,1705938383302,"fUSD",-177.10334841,0.00048487,30,"2024-01-22T15:46:23.302",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513749,1705938383337,"fUSD",-150.18501678,0.00048545,30,"2024-01-22T15:46:23.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513750,1705938383372,"fUSD",-150.18501678,0.00048579,30,"2024-01-22T15:46:23.372",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513751,1705938383408,"fUSD",-177.10334841,0.00048696,30,"2024-01-22T15:46:23.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513752,1705938383445,"fUSD",-151.51646556,0.00048706,39,"2024-01-22T15:46:23.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513753,1705938383480,"fUSD",-2766.799588,0.00048767,120,"2024-01-22T15:46:23.480",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513754,1705938383515,"fUSD",-6635.0,0.00048958,30,"2024-01-22T15:46:23.515",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513755,1705938383550,"fUSD",-350.0,0.00048958,30,"2024-01-22T15:46:23.550",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513756,1705938383585,"fUSD",-433.0,0.00048958,30,"2024-01-22T15:46:23.585",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513757,1705938383623,"fUSD",-200.0,0.00048987,67,"2024-01-22T15:46:23.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513758,1705938383659,"fUSD",-200.0,0.00048987,48,"2024-01-22T15:46:23.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513759,1705938383702,"fUSD",-100000.0,0.00049,39,"2024-01-22T15:46:23.702",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513760,1705938383741,"fUSD",-2054.5985449,0.00049,45,"2024-01-22T15:46:23.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513761,1705938383781,"fUSD",-10000.0,0.00049,45,"2024-01-22T15:46:23.781",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513762,1705938383820,"fUSD",-10000.0,0.00049,45,"2024-01-22T15:46:23.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513763,1705938383861,"fUSD",-10000.0,0.00049,45,"2024-01-22T15:46:23.861",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513764,1705938383906,"fUSD",-10000.0,0.00049,45,"2024-01-22T15:46:23.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513765,1705938383949,"fUSD",-10000.0,0.00049,45,"2024-01-22T15:46:23.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513766,1705938383990,"fUSD",-10000.0,0.00049,45,"2024-01-22T15:46:23.990",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513767,1705938384031,"fUSD",-11130.87611929,0.00049,45,"2024-01-22T15:46:24.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513768,1705938384074,"fUSD",-3731.11843323,0.00049,45,"2024-01-22T15:46:24.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513769,1705938384113,"fUSD",-2923.79383862,0.00049,45,"2024-01-22T15:46:24.113",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513770,1705938384157,"fUSD",-5330.42831808,0.00049,45,"2024-01-22T15:46:24.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513771,1705938384198,"fUSD",-150.0,0.00049315,30,"2024-01-22T15:46:24.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513772,1705938384240,"fUSD",-155.57322914,0.00049439,30,"2024-01-22T15:46:24.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513773,1705938384280,"fUSD",-6635.0,0.00049463,30,"2024-01-22T15:46:24.280",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513774,1705938384317,"fUSD",-350.0,0.00049463,30,"2024-01-22T15:46:24.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513775,1705938384353,"fUSD",-433.0,0.00049463,30,"2024-01-22T15:46:24.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513776,1705938384394,"fUSD",-155.13322605,0.00049485,30,"2024-01-22T15:46:24.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513777,1705938384429,"fUSD",-3563.88633149,0.000497,35,"2024-01-22T15:46:24.429",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513778,1705938384467,"fUSD",-54765.036539,0.000499,30,"2024-01-22T15:46:24.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513779,1705938384505,"fUSD",-6635.0,0.00049967,30,"2024-01-22T15:46:24.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513780,1705938384543,"fUSD",-350.0,0.00049967,30,"2024-01-22T15:46:24.543",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513781,1705938384579,"fUSD",-433.0,0.00049967,30,"2024-01-22T15:46:24.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513782,1705938384614,"fUSD",-200.0,0.00049987,69,"2024-01-22T15:46:24.614",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513783,1705938384652,"fUSD",-200.0,0.00049987,49,"2024-01-22T15:46:24.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513784,1705938384690,"fUSD",-100000.0,0.0005,40,"2024-01-22T15:46:24.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513785,1705938384728,"fUSD",-500000.0,0.0005,30,"2024-01-22T15:46:24.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513786,1705938384766,"fUSD",-28848.31163305,0.0005,30,"2024-01-22T15:46:24.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513787,1705938384803,"fUSD",-13728.3334061,0.0005,90,"2024-01-22T15:46:24.803",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513788,1705938384842,"fUSD",-172062.74069229,0.0005,120,"2024-01-22T15:46:24.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513791,1705938545112,"fUSD",-300.0,0.00026298,2,"2024-01-22T15:49:05.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513792,1705938545133,"fUSD",-1556.01723601,0.00026397,2,"2024-01-22T15:49:05.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513793,1705938549147,"fUSD",-5366.38073521,0.00026397,2,"2024-01-22T15:49:09.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513794,1705938549166,"fUSD",-321.10936479,0.00026398,2,"2024-01-22T15:49:09.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513795,1705938549193,"fUSD",-39.28942269,0.00026398,2,"2024-01-22T15:49:09.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513796,1705938549211,"fUSD",-1000.0,0.00027397,2,"2024-01-22T15:49:09.211",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513797,1705938549234,"fUSD",-155.68,0.00027397,2,"2024-01-22T15:49:09.234",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513798,1705938549256,"fUSD",-19171.44128049,0.00027397,2,"2024-01-22T15:49:09.256",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513799,1705938549276,"fUSD",-213.61,0.00027834,2,"2024-01-22T15:49:09.276",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513800,1705938549296,"fUSD",-155.68,0.00027968,2,"2024-01-22T15:49:09.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513801,1705938549315,"fUSD",-425.61985343,0.00028203,2,"2024-01-22T15:49:09.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513802,1705938549337,"fUSD",-155.68,0.00028539,2,"2024-01-22T15:49:09.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513803,1705938549359,"fUSD",-150.99,0.00028767,2,"2024-01-22T15:49:09.359",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513804,1705938549378,"fUSD",-1000.0,0.00028767,2,"2024-01-22T15:49:09.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513805,1705938549397,"fUSD",-499.99,0.0002911,2,"2024-01-22T15:49:09.397",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513806,1705938549678,"fUSD",-155.68,0.0002911,2,"2024-01-22T15:49:09.678",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513807,1705938549699,"fUSD",-250.0,0.00029496,2,"2024-01-22T15:49:09.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513808,1705938549720,"fUSD",-250.0,0.00029547,2,"2024-01-22T15:49:09.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513809,1705938549745,"fUSD",-250.0,0.00029601,2,"2024-01-22T15:49:09.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513810,1705938549767,"fUSD",-155.68,0.0002968,2,"2024-01-22T15:49:09.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513811,1705938549788,"fUSD",-385.79,0.00029687,2,"2024-01-22T15:49:09.788",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513812,1705938549809,"fUSD",-175.03,0.0002973,2,"2024-01-22T15:49:09.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513813,1705938549829,"fUSD",-1793.97,0.0002975,2,"2024-01-22T15:49:09.829",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513814,1705938549849,"fUSD",-173.31,0.00029782,2,"2024-01-22T15:49:09.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513815,1705938549869,"fUSD",-2000.0,0.00029797,2,"2024-01-22T15:49:09.869",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513816,1705938549889,"fUSD",-155.0,0.00030011,2,"2024-01-22T15:49:09.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513817,1705938549909,"fUSD",-329.95,0.00030012,2,"2024-01-22T15:49:09.909",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513818,1705938549928,"fUSD",-692.06305836,0.00030098,14,"2024-01-22T15:49:09.928",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513819,1705938549949,"fUSD",-213.61,0.00030098,2,"2024-01-22T15:49:09.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513820,1705938549968,"fUSD",-1000.0,0.00030136,2,"2024-01-22T15:49:09.968",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513821,1705938549991,"fUSD",-1111.56,0.00030208,4,"2024-01-22T15:49:09.991",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513822,1705938550013,"fUSD",-155.68,0.00030251,2,"2024-01-22T15:49:10.013",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513823,1705938550034,"fUSD",-155.68,0.00030822,2,"2024-01-22T15:49:10.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513824,1705938550234,"fUSD",-400.0,0.00031,2,"2024-01-22T15:49:10.234",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513825,1705938550258,"fUSD",-175.03,0.00031279,2,"2024-01-22T15:49:10.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513826,1705938550293,"fUSD",-856.82950201,0.00031313,2,"2024-01-22T15:49:10.293",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513827,1705938550315,"fUSD",-155.68,0.00031393,2,"2024-01-22T15:49:10.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513828,1705938550336,"fUSD",-1000.0,0.00031506,2,"2024-01-22T15:49:10.336",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513829,1705938550359,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.359",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513830,1705938550379,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.379",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513831,1705938550398,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.398",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513832,1705938550418,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513833,1705938550440,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.440",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513834,1705938550459,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.459",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513835,1705938550478,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.478",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513836,1705938550502,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513837,1705938550521,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513838,1705938550541,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513839,1705938550559,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513840,1705938550579,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513841,1705938550598,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.598",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513842,1705938550618,"fUSD",-500.0,0.00031564,2,"2024-01-22T15:49:10.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513843,1705938550638,"fUSD",-520.8,0.00031564,2,"2024-01-22T15:49:10.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513844,1705938550658,"fUSD",-449.61686331,0.00031581,2,"2024-01-22T15:49:10.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513845,1705938550679,"fUSD",-59757.1958,0.00031591,2,"2024-01-22T15:49:10.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513846,1705938550699,"fUSD",-154.20031,0.00031622,2,"2024-01-22T15:49:10.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513847,1705938550719,"fUSD",-418.28828988,0.00031689,4,"2024-01-22T15:49:10.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513848,1705938550742,"fUSD",-190.97652873,0.00031689,4,"2024-01-22T15:49:10.742",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513849,1705938550763,"fUSD",-230.6388667,0.00031689,4,"2024-01-22T15:49:10.763",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513850,1705938550783,"fUSD",-1050.80754485,0.0003169,4,"2024-01-22T15:49:10.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513851,1705938550803,"fUSD",-155.0,0.0003169,4,"2024-01-22T15:49:10.803",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513852,1705938550826,"fUSD",-270.13923734,0.0003169,4,"2024-01-22T15:49:10.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513853,1705938550849,"fUSD",-23185.67843363,0.00031691,2,"2024-01-22T15:49:10.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513854,1705938564622,"fUSD",-146709.80450037,0.00031691,2,"2024-01-22T15:49:24.622",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513855,1705938564641,"fUSD",-3298.79475817,0.00031722,2,"2024-01-22T15:49:24.641",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513856,1705938564660,"fUSD",-1385.00939,0.00031723,2,"2024-01-22T15:49:24.660",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513857,1705938564679,"fUSD",-158.49958175,0.00031796,4,"2024-01-22T15:49:24.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513858,1705938564699,"fUSD",-263.62222566,0.00031796,4,"2024-01-22T15:49:24.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513859,1705938564722,"fUSD",-201.27157051,0.00031796,4,"2024-01-22T15:49:24.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513860,1705938564745,"fUSD",-2960.36797354,0.00031797,4,"2024-01-22T15:49:24.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513861,1705938567103,"fUSD",-155.0,0.0003,2,"2024-01-22T15:49:27.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513862,1705938567123,"fUSD",-2086.20839324,0.00031797,4,"2024-01-22T15:49:27.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513882,1705938633916,"fUSD",-159.01403024,0.00031722,2,"2024-01-22T15:50:33.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513883,1705938634021,"fUSD",-980.65191279,0.00031722,2,"2024-01-22T15:50:34.021",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312513892,1705938634190,"fUSD",-1266.56,0.00031722,2,"2024-01-22T15:50:34.190",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514123,1705938639058,"fUSD",-892.56881514,0.00031722,2,"2024-01-22T15:50:39.058",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514124,1705938639068,"fUSD",-2590.7026548,0.00031722,2,"2024-01-22T15:50:39.068",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514125,1705938639078,"fUSD",-155.0,0.00031796,2,"2024-01-22T15:50:39.078",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514126,1705938639089,"fUSD",-2737.59640602,0.00031797,4,"2024-01-22T15:50:39.089",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514127,1705938639099,"fUSD",-815.38866614,0.00031798,14,"2024-01-22T15:50:39.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514128,1705938639108,"fUSD",-155.0,0.00031798,7,"2024-01-22T15:50:39.108",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514129,1705938639117,"fUSD",-599.27979208,0.00031798,4,"2024-01-22T15:50:39.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514130,1705938639128,"fUSD",-6329.27904124,0.00031798,4,"2024-01-22T15:50:39.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514131,1705938639140,"fUSD",-262.32693477,0.00031798,4,"2024-01-22T15:50:39.140",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514132,1705938639266,"fUSD",-4073.0204,0.00031798,4,"2024-01-22T15:50:39.266",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514133,1705938639278,"fUSD",-290.08119832,0.00031798,4,"2024-01-22T15:50:39.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514134,1705938639290,"fUSD",-353.43558712,0.00031798,4,"2024-01-22T15:50:39.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514135,1705938639334,"fUSD",-13343.90771522,0.00031798,4,"2024-01-22T15:50:39.334",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514136,1705938639344,"fUSD",-2754.6378539,0.00031798,4,"2024-01-22T15:50:39.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514137,1705938639354,"fUSD",-940.65228731,0.00031798,4,"2024-01-22T15:50:39.354",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514138,1705938639365,"fUSD",-2651.69571256,0.00031798,4,"2024-01-22T15:50:39.365",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514139,1705938639376,"fUSD",-296.74616602,0.00031799,4,"2024-01-22T15:50:39.376",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514140,1705938639385,"fUSD",-9348.13453515,0.00031799,2,"2024-01-22T15:50:39.385",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514141,1705938639395,"fUSD",-856.82950201,0.00031932,2,"2024-01-22T15:50:39.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514142,1705938639404,"fUSD",-155.68,0.00031963,2,"2024-01-22T15:50:39.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514143,1705938639414,"fUSD",-162.33,0.00031963,2,"2024-01-22T15:50:39.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514144,1705938639423,"fUSD",-155.0,0.00032,2,"2024-01-22T15:50:39.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514145,1705938639433,"fUSD",-10000.0,0.00032,12,"2024-01-22T15:50:39.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514146,1705938639443,"fUSD",-532.30424467,0.00032,12,"2024-01-22T15:50:39.443",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514147,1705938639452,"fUSD",-302.07,0.00032084,2,"2024-01-22T15:50:39.452",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514148,1705938639463,"fUSD",-162.19,0.0003229,2,"2024-01-22T15:50:39.463",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514149,1705938639473,"fUSD",-213.61,0.00032362,2,"2024-01-22T15:50:39.473",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514150,1705938639482,"fUSD",-302.07,0.00032444,2,"2024-01-22T15:50:39.482",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514151,1705938639491,"fUSD",-155.0,0.000325,2,"2024-01-22T15:50:39.491",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514152,1705938639500,"fUSD",-153.99,0.0003253,2,"2024-01-22T15:50:39.500",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514153,1705938639509,"fUSD",-155.68,0.00032534,2,"2024-01-22T15:50:39.509",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514154,1705938639518,"fUSD",-2000.0,0.00032551,2,"2024-01-22T15:50:39.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514155,1705938639527,"fUSD",-302.07,0.00032805,2,"2024-01-22T15:50:39.527",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514156,1705938639536,"fUSD",-1000.0,0.00032876,2,"2024-01-22T15:50:39.536",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514157,1705938639545,"fUSD",-474.57,0.00032877,15,"2024-01-22T15:50:39.545",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514158,1705938639556,"fUSD",-170.1623,0.000329,2,"2024-01-22T15:50:39.556",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514159,1705938639565,"fUSD",-7724.8748,0.000329,2,"2024-01-22T15:50:39.565",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514160,1705938639574,"fUSD",-1098.52162174,0.00032998,4,"2024-01-22T15:50:39.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514161,1705938639588,"fUSD",-941.0,0.00032999,4,"2024-01-22T15:50:39.588",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514162,1705938639597,"fUSD",-880.5661286,0.00032999,2,"2024-01-22T15:50:39.597",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514164,1705938639606,"fUSD",-2061.14174399,0.00032999,4,"2024-01-22T15:50:39.606",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514166,1705938639616,"fUSD",-794.21658979,0.00033,14,"2024-01-22T15:50:39.616",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514167,1705938639625,"fUSD",-61924.66016449,0.00033,2,"2024-01-22T15:50:39.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514168,1705938639635,"fUSD",-561.59570697,0.00033,5,"2024-01-22T15:50:39.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514169,1705938639645,"fUSD",-155.68,0.00033105,2,"2024-01-22T15:50:39.645",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514170,1705938639654,"fUSD",-302.07,0.00033165,2,"2024-01-22T15:50:39.654",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514171,1705938639664,"fUSD",-162.19,0.00033268,2,"2024-01-22T15:50:39.664",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514172,1705938639674,"fUSD",-385.79,0.00033398,2,"2024-01-22T15:50:39.674",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514173,1705938639683,"fUSD",-305.35767525,0.000335,4,"2024-01-22T15:50:39.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514174,1705938639693,"fUSD",-302.07,0.00033526,2,"2024-01-22T15:50:39.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514175,1705938639702,"fUSD",-155.68,0.00033676,2,"2024-01-22T15:50:39.702",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514176,1705938639712,"fUSD",-329.95,0.00033763,2,"2024-01-22T15:50:39.712",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514177,1705938639722,"fUSD",-302.07,0.00033886,2,"2024-01-22T15:50:39.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514178,1705938639731,"fUSD",-173.31,0.00033891,2,"2024-01-22T15:50:39.731",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514179,1705938639741,"fUSD",-1385.00939,0.0003391,2,"2024-01-22T15:50:39.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514180,1705938639751,"fUSD",-1000.0,0.00034,4,"2024-01-22T15:50:39.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514181,1705938639761,"fUSD",-58768.38823018,0.00034,2,"2024-01-22T15:50:39.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514182,1705938639770,"fUSD",-500.0,0.00034,2,"2024-01-22T15:50:39.770",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514183,1705938639780,"fUSD",-1000.0,0.00034246,2,"2024-01-22T15:50:39.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514184,1705938639790,"fUSD",-155.68,0.00034246,2,"2024-01-22T15:50:39.790",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514185,1705938639800,"fUSD",-162.19,0.00034247,2,"2024-01-22T15:50:39.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514186,1705938639809,"fUSD",-162.33,0.00034247,2,"2024-01-22T15:50:39.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514187,1705938639819,"fUSD",-302.07,0.00034247,2,"2024-01-22T15:50:39.819",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514188,1705938639829,"fUSD",-691.699897,0.0003452,2,"2024-01-22T15:50:39.829",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514189,1705938639839,"fUSD",-213.61,0.00034626,2,"2024-01-22T15:50:39.839",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514190,1705938639848,"fUSD",-1037.549845,0.00034794,2,"2024-01-22T15:50:39.848",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514191,1705938639857,"fUSD",-14814.92120467,0.000349,2,"2024-01-22T15:50:39.857",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514192,1705938639867,"fUSD",-509.45285518,0.000349,2,"2024-01-22T15:50:39.867",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514193,1705938639876,"fUSD",-505.72988094,0.000349,2,"2024-01-22T15:50:39.876",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514194,1705938639885,"fUSD",-1383.399794,0.00034931,2,"2024-01-22T15:50:39.885",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514195,1705938639895,"fUSD",-310.44075973,0.0003498,14,"2024-01-22T15:50:39.895",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514196,1705938639905,"fUSD",-835.0,0.00035,20,"2024-01-22T15:50:39.905",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514197,1705938639915,"fUSD",-836.0,0.00035,20,"2024-01-22T15:50:39.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514198,1705938639924,"fUSD",-1729.249742,0.00035068,2,"2024-01-22T15:50:39.924",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514199,1705938639933,"fUSD",-2420.949639,0.00035342,2,"2024-01-22T15:50:39.933",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514200,1705938639943,"fUSD",-1000.0,0.00035616,2,"2024-01-22T15:50:39.943",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514201,1705938639954,"fUSD",-185.0,0.00035805,2,"2024-01-22T15:50:39.954",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514202,1705938639963,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:39.963",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514203,1705938639972,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:39.972",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514204,1705938639982,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:39.982",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514205,1705938639992,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:39.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514206,1705938640001,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:40.001",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514207,1705938640010,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:40.010",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514208,1705938640020,"fUSD",-150.0,0.00035975,7,"2024-01-22T15:50:40.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514209,1705938640031,"fUSD",-1102.32059014,0.00035999,10,"2024-01-22T15:50:40.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514210,1705938640040,"fUSD",-156.56,0.00036,2,"2024-01-22T15:50:40.040",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514211,1705938640050,"fUSD",-212.27038805,0.00036,3,"2024-01-22T15:50:40.050",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514212,1705938640059,"fUSD",-150.0,0.00036096,7,"2024-01-22T15:50:40.059",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514213,1705938640068,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.068",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514214,1705938640078,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.078",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514215,1705938640087,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.087",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514216,1705938640097,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514217,1705938640107,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.107",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514218,1705938640117,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514219,1705938640127,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.127",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514220,1705938640137,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.137",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514221,1705938640147,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514222,1705938640157,"fUSD",-152.21,0.000362,3,"2024-01-22T15:50:40.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514223,1705938640168,"fUSD",-150.0,0.00036218,7,"2024-01-22T15:50:40.168",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514224,1705938640179,"fUSD",-150.0,0.00036339,7,"2024-01-22T15:50:40.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514225,1705938640188,"fUSD",-150.0,0.00036375,7,"2024-01-22T15:50:40.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514226,1705938640198,"fUSD",-1385.0094,0.0003641,2,"2024-01-22T15:50:40.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514227,1705938640208,"fUSD",-150.0,0.0003646,7,"2024-01-22T15:50:40.208",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514228,1705938640219,"fUSD",-150.0,0.00036581,7,"2024-01-22T15:50:40.219",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514229,1705938640229,"fUSD",-474.57,0.00036613,15,"2024-01-22T15:50:40.229",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514230,1705938640239,"fUSD",-150.0,0.00036702,7,"2024-01-22T15:50:40.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514231,1705938640249,"fUSD",-855.0,0.00036723,5,"2024-01-22T15:50:40.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514232,1705938640260,"fUSD",-150.0,0.00036775,7,"2024-01-22T15:50:40.260",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514233,1705938640270,"fUSD",-150.0,0.000368,2,"2024-01-22T15:50:40.270",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514234,1705938640280,"fUSD",-150.0,0.00036823,7,"2024-01-22T15:50:40.280",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514235,1705938640290,"fUSD",-213.61,0.0003689,2,"2024-01-22T15:50:40.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514236,1705938640300,"fUSD",-150.0,0.00036944,7,"2024-01-22T15:50:40.300",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514237,1705938640310,"fUSD",-1000.0,0.00036986,2,"2024-01-22T15:50:40.310",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514238,1705938640320,"fUSD",-1021.9227108,0.00037,14,"2024-01-22T15:50:40.320",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514239,1705938640330,"fUSD",-150383.33105144,0.00037,2,"2024-01-22T15:50:40.330",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514240,1705938640340,"fUSD",-478.64166408,0.00037,7,"2024-01-22T15:50:40.340",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514241,1705938640350,"fUSD",-150.0,0.00037066,7,"2024-01-22T15:50:40.350",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514242,1705938640361,"fUSD",-385.79,0.00037108,2,"2024-01-22T15:50:40.361",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514243,1705938640371,"fUSD",-150.0,0.00037175,7,"2024-01-22T15:50:40.371",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514244,1705938640384,"fUSD",-150.0,0.00037187,7,"2024-01-22T15:50:40.384",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514245,1705938640394,"fUSD",-1000.0,0.000373,2,"2024-01-22T15:50:40.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514246,1705938640404,"fUSD",-150.0,0.00037308,7,"2024-01-22T15:50:40.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514247,1705938640413,"fUSD",-150.0,0.00037308,7,"2024-01-22T15:50:40.413",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514248,1705938640423,"fUSD",-150.0,0.00037308,7,"2024-01-22T15:50:40.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514249,1705938640439,"fUSD",-225.84125749,0.0003733,9,"2024-01-22T15:50:40.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514250,1705938640449,"fUSD",-228.50628408,0.00037359,7,"2024-01-22T15:50:40.449",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514251,1705938640460,"fUSD",-2232.21861018,0.00037359,7,"2024-01-22T15:50:40.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514252,1705938640470,"fUSD",-552.47410602,0.00037359,7,"2024-01-22T15:50:40.470",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514254,1705938640481,"fUSD",-1231.34998667,0.00037359,7,"2024-01-22T15:50:40.481",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514256,1705938640490,"fUSD",-904.04853712,0.00037359,7,"2024-01-22T15:50:40.490",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514259,1705938640501,"fUSD",-3014.59468649,0.00037359,7,"2024-01-22T15:50:40.501",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514261,1705938640511,"fUSD",-1004.49837458,0.00037359,7,"2024-01-22T15:50:40.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514263,1705938640521,"fUSD",-150.0,0.00037429,7,"2024-01-22T15:50:40.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514265,1705938640531,"fUSD",-1278.68565344,0.00037514,14,"2024-01-22T15:50:40.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514267,1705938640541,"fUSD",-329.95,0.00037514,2,"2024-01-22T15:50:40.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514269,1705938640551,"fUSD",-150.0,0.0003755,7,"2024-01-22T15:50:40.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514271,1705938640561,"fUSD",-150.0,0.00037574,7,"2024-01-22T15:50:40.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514273,1705938640571,"fUSD",-150.0,0.00037671,7,"2024-01-22T15:50:40.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514275,1705938640581,"fUSD",-155.0,0.00037701,5,"2024-01-22T15:50:40.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514277,1705938640592,"fUSD",-150.0,0.00037792,7,"2024-01-22T15:50:40.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514279,1705938640602,"fUSD",-200.0,0.00037808,2,"2024-01-22T15:50:40.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514282,1705938640613,"fUSD",-2140.2,0.00037808,2,"2024-01-22T15:50:40.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514284,1705938640623,"fUSD",-349.7261996,0.00037836,4,"2024-01-22T15:50:40.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514286,1705938640633,"fUSD",-900.0,0.000379,13,"2024-01-22T15:50:40.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514288,1705938640643,"fUSD",-150.0,0.00037913,7,"2024-01-22T15:50:40.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514290,1705938640653,"fUSD",-150.0,0.00037974,7,"2024-01-22T15:50:40.653",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514292,1705938640663,"fUSD",-150.0,0.00037974,7,"2024-01-22T15:50:40.663",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514294,1705938640673,"fUSD",-173.31,0.00038001,2,"2024-01-22T15:50:40.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514296,1705938640683,"fUSD",-150.0,0.00038035,7,"2024-01-22T15:50:40.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514298,1705938640694,"fUSD",-2000.0,0.00038111,20,"2024-01-22T15:50:40.694",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514300,1705938640704,"fUSD",-150.0,0.00038156,7,"2024-01-22T15:50:40.704",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514302,1705938640714,"fUSD",-440.887646,0.000382,26,"2024-01-22T15:50:40.714",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514304,1705938640724,"fUSD",-2529.27982805,0.00038249,10,"2024-01-22T15:50:40.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514306,1705938640736,"fUSD",-72580.507589,0.00038267,10,"2024-01-22T15:50:40.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514309,1705938640746,"fUSD",-100813.557126,0.00038267,2,"2024-01-22T15:50:40.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514311,1705938640756,"fUSD",-150.0,0.00038277,7,"2024-01-22T15:50:40.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514313,1705938640766,"fUSD",-21138.85856704,0.00038328,2,"2024-01-22T15:50:40.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514315,1705938640776,"fUSD",-500.0,0.00038328,30,"2024-01-22T15:50:40.776",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514317,1705938640787,"fUSD",-1655.89630417,0.00038328,10,"2024-01-22T15:50:40.787",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514319,1705938640797,"fUSD",-570.00000074,0.00038328,14,"2024-01-22T15:50:40.797",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514321,1705938640809,"fUSD",-60000.0,0.00038328,30,"2024-01-22T15:50:40.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514323,1705938640819,"fUSD",-10000.0,0.00038328,30,"2024-01-22T15:50:40.819",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514325,1705938640829,"fUSD",-1000.0,0.00038329,30,"2024-01-22T15:50:40.829",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514327,1705938640840,"fUSD",-1000.0,0.00038356,2,"2024-01-22T15:50:40.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514329,1705938640850,"fUSD",-154.92,0.00038356,2,"2024-01-22T15:50:40.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514331,1705938640860,"fUSD",-150.0,0.00038374,7,"2024-01-22T15:50:40.860",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514333,1705938640870,"fUSD",-150.0,0.00038398,7,"2024-01-22T15:50:40.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514335,1705938640879,"fUSD",-150.0,0.00038456,4,"2024-01-22T15:50:40.879",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514337,1705938640889,"fUSD",-4426.68163267,0.000385,7,"2024-01-22T15:50:40.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514340,1705938640900,"fUSD",-150.0,0.00038519,7,"2024-01-22T15:50:40.900",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514342,1705938640909,"fUSD",-150.0,0.0003864,7,"2024-01-22T15:50:40.909",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514344,1705938640919,"fUSD",-150.0,0.0003864,7,"2024-01-22T15:50:40.919",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514346,1705938640929,"fUSD",-150.0,0.0003864,7,"2024-01-22T15:50:40.929",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514348,1705938640940,"fUSD",-150.0,0.00038761,7,"2024-01-22T15:50:40.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514350,1705938640950,"fUSD",-150.0,0.00038773,7,"2024-01-22T15:50:40.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514352,1705938640959,"fUSD",-150.0,0.00038882,7,"2024-01-22T15:50:40.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514354,1705938640969,"fUSD",-1800.0,0.000389,14,"2024-01-22T15:50:40.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514356,1705938640979,"fUSD",-1385.00939,0.0003891,2,"2024-01-22T15:50:40.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514358,1705938640989,"fUSD",-26599.7708,0.0003897,2,"2024-01-22T15:50:40.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514360,1705938641000,"fUSD",-360.28881408,0.00038987,2,"2024-01-22T15:50:41.000",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514362,1705938641009,"fUSD",-100813.557126,0.0003899,3,"2024-01-22T15:50:41.009",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514364,1705938641019,"fUSD",-100000.0,0.00039,29,"2024-01-22T15:50:41.019",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514366,1705938641029,"fUSD",-150.0,0.00039004,7,"2024-01-22T15:50:41.029",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514369,1705938641039,"fUSD",-151.51646557,0.00039011,2,"2024-01-22T15:50:41.039",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514371,1705938641048,"fUSD",-2000.0,0.00039111,20,"2024-01-22T15:50:41.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514373,1705938641059,"fUSD",-150.0,0.00039125,7,"2024-01-22T15:50:41.059",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514375,1705938641069,"fUSD",-213.61,0.00039154,2,"2024-01-22T15:50:41.069",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514377,1705938641079,"fUSD",-150.0,0.00039173,7,"2024-01-22T15:50:41.079",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514379,1705938641089,"fUSD",-2718.10752069,0.00039215,20,"2024-01-22T15:50:41.089",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514381,1705938641099,"fUSD",-150.0,0.00039246,7,"2024-01-22T15:50:41.099",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514383,1705938641109,"fUSD",-811.32203669,0.00039328,120,"2024-01-22T15:50:41.109",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514385,1705938641120,"fUSD",-150.0,0.00039367,7,"2024-01-22T15:50:41.120",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514387,1705938641129,"fUSD",-150.0,0.00039488,7,"2024-01-22T15:50:41.129",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514389,1705938641139,"fUSD",-3238.56450342,0.000395,2,"2024-01-22T15:50:41.139",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514391,1705938641149,"fUSD",-150.0,0.00039573,7,"2024-01-22T15:50:41.149",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514393,1705938641159,"fUSD",-150.0,0.00039609,7,"2024-01-22T15:50:41.159",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514395,1705938641169,"fUSD",-500.0,0.00039726,2,"2024-01-22T15:50:41.169",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514398,1705938641179,"fUSD",-1000.0,0.00039726,2,"2024-01-22T15:50:41.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514400,1705938641189,"fUSD",-150.0,0.0003973,7,"2024-01-22T15:50:41.189",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514402,1705938641200,"fUSD",-2176.22862749,0.0003979,13,"2024-01-22T15:50:41.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514404,1705938641209,"fUSD",-2800.0,0.000398,14,"2024-01-22T15:50:41.209",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514406,1705938641219,"fUSD",-150.0,0.00039851,7,"2024-01-22T15:50:41.219",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514408,1705938641228,"fUSD",-13558.23115155,0.00039865,2,"2024-01-22T15:50:41.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514410,1705938641238,"fUSD",-167.62510282,0.0003989,2,"2024-01-22T15:50:41.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514413,1705938641251,"fUSD",-567.90328427,0.0003989,2,"2024-01-22T15:50:41.251",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514415,1705938641261,"fUSD",-271.19389066,0.0003989,2,"2024-01-22T15:50:41.261",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514417,1705938641271,"fUSD",-49969.85551671,0.000399,2,"2024-01-22T15:50:41.271",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514419,1705938641281,"fUSD",-3700.0,0.000399,14,"2024-01-22T15:50:41.281",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514421,1705938641290,"fUSD",-40689.42927994,0.00039965,17,"2024-01-22T15:50:41.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514423,1705938641301,"fUSD",-168.60423606,0.00039973,7,"2024-01-22T15:50:41.301",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514425,1705938641311,"fUSD",-150.0,0.00039973,7,"2024-01-22T15:50:41.311",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514427,1705938641321,"fUSD",-150.0,0.00039973,7,"2024-01-22T15:50:41.321",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514429,1705938641332,"fUSD",-150.0,0.00039973,7,"2024-01-22T15:50:41.332",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514431,1705938641341,"fUSD",-150.0,0.00039973,7,"2024-01-22T15:50:41.341",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514433,1705938641351,"fUSD",-150.0,0.00039973,7,"2024-01-22T15:50:41.351",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514435,1705938641361,"fUSD",-403254.228504,0.0003998,5,"2024-01-22T15:50:41.361",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514437,1705938641377,"fUSD",-667652.3330158,0.0003999,7,"2024-01-22T15:50:41.377",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514440,1705938641387,"fUSD",-282320.07668354,0.0003999,2,"2024-01-22T15:50:41.387",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514442,1705938641397,"fUSD",-60966.58930791,0.00039996,17,"2024-01-22T15:50:41.397",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514444,1705938641408,"fUSD",-4098.5386126,0.0004,4,"2024-01-22T15:50:41.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514446,1705938641419,"fUSD",-9123.78373834,0.0004,2,"2024-01-22T15:50:41.419",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514448,1705938641429,"fUSD",-8958.96539919,0.0004,2,"2024-01-22T15:50:41.429",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514450,1705938641439,"fUSD",-807.07234605,0.0004,2,"2024-01-22T15:50:41.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514452,1705938641448,"fUSD",-2139.93661913,0.0004,2,"2024-01-22T15:50:41.448",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514454,1705938641459,"fUSD",-1141.12688141,0.0004,2,"2024-01-22T15:50:41.459",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514456,1705938641469,"fUSD",-9251.83488385,0.0004,2,"2024-01-22T15:50:41.469",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514458,1705938641479,"fUSD",-5342.3330544,0.0004,2,"2024-01-22T15:50:41.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514460,1705938641489,"fUSD",-1502.53451711,0.0004,2,"2024-01-22T15:50:41.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514462,1705938641498,"fUSD",-200.47451798,0.0004,2,"2024-01-22T15:50:41.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514465,1705938641509,"fUSD",-255.0,0.0004,12,"2024-01-22T15:50:41.509",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514467,1705938641518,"fUSD",-750.0,0.0004,2,"2024-01-22T15:50:41.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514469,1705938641528,"fUSD",-255.0,0.0004,12,"2024-01-22T15:50:41.528",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514471,1705938641538,"fUSD",-255.0,0.0004,12,"2024-01-22T15:50:41.538",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514473,1705938641548,"fUSD",-180.0,0.0004,12,"2024-01-22T15:50:41.548",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514475,1705938641561,"fUSD",-42845.00574359,0.00040118,14,"2024-01-22T15:50:41.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514477,1705938641571,"fUSD",-1254.0,0.00040162,2,"2024-01-22T15:50:41.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514479,1705938641581,"fUSD",-528.0,0.00040162,2,"2024-01-22T15:50:41.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514482,1705938641592,"fUSD",-150.0,0.00040162,2,"2024-01-22T15:50:41.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514484,1705938641602,"fUSD",-17552.02778963,0.00040177,17,"2024-01-22T15:50:41.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514486,1705938641613,"fUSD",-360.28881408,0.00040289,2,"2024-01-22T15:50:41.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514488,1705938641623,"fUSD",-249.39,0.000403,7,"2024-01-22T15:50:41.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514490,1705938641633,"fUSD",-474.57,0.00040349,15,"2024-01-22T15:50:41.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514492,1705938641643,"fUSD",-6847.12647988,0.00040761,2,"2024-01-22T15:50:41.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514494,1705938641653,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.653",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514496,1705938641663,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.663",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514498,1705938641673,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514500,1705938641683,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514502,1705938641693,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514505,1705938641703,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514507,1705938641713,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514509,1705938641723,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.723",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514511,1705938641733,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.733",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514513,1705938641743,"fUSD",-152.21,0.000408,4,"2024-01-22T15:50:41.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514515,1705938641753,"fUSD",-385.79,0.00040819,2,"2024-01-22T15:50:41.753",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514517,1705938641763,"fUSD",-1793.97,0.00040983,2,"2024-01-22T15:50:41.763",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514519,1705938641773,"fUSD",-2176.22862749,0.00041073,15,"2024-01-22T15:50:41.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514521,1705938641783,"fUSD",-1000.0,0.00041095,2,"2024-01-22T15:50:41.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514523,1705938641792,"fUSD",-329.95,0.00041266,2,"2024-01-22T15:50:41.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514526,1705938641804,"fUSD",-1385.0094,0.0004141,9,"2024-01-22T15:50:41.804",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514528,1705938641813,"fUSD",-213.61,0.00041417,2,"2024-01-22T15:50:41.813",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514530,1705938641823,"fUSD",-183.69273058,0.00041522,4,"2024-01-22T15:50:41.823",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514532,1705938641833,"fUSD",-15897.91758741,0.000419,15,"2024-01-22T15:50:41.833",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514534,1705938641842,"fUSD",-10006.54537769,0.00042,6,"2024-01-22T15:50:41.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514536,1705938641852,"fUSD",-2176.22862749,0.00042355,16,"2024-01-22T15:50:41.852",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514538,1705938641862,"fUSD",-1000.0,0.00042465,2,"2024-01-22T15:50:41.862",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514540,1705938641872,"fUSD",-750.0,0.000427,2,"2024-01-22T15:50:41.872",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514542,1705938641882,"fUSD",-18406.00347234,0.00042998,4,"2024-01-22T15:50:41.882",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514544,1705938641891,"fUSD",-150.0,0.00043162,2,"2024-01-22T15:50:41.891",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514546,1705938641901,"fUSD",-6654.19629021,0.00043397,2,"2024-01-22T15:50:41.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514548,1705938641910,"fUSD",-58000.0,0.00043483,5,"2024-01-22T15:50:41.910",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514550,1705938641920,"fUSD",-2176.22862749,0.00043638,18,"2024-01-22T15:50:41.920",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514553,1705938641931,"fUSD",-213.61,0.00043681,2,"2024-01-22T15:50:41.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514555,1705938641941,"fUSD",-1000.0,0.00043835,2,"2024-01-22T15:50:41.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514557,1705938641951,"fUSD",-151.51646556,0.00043858,21,"2024-01-22T15:50:41.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514559,1705938641961,"fUSD",-1385.00939,0.0004391,20,"2024-01-22T15:50:41.961",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514561,1705938641971,"fUSD",-474.57,0.00044085,15,"2024-01-22T15:50:41.971",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514563,1705938641982,"fUSD",-153.99,0.00044359,2,"2024-01-22T15:50:41.982",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514565,1705938641992,"fUSD",-150.0,0.00044503,2,"2024-01-22T15:50:41.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514568,1705938642002,"fUSD",-505.72988094,0.00044526,5,"2024-01-22T15:50:42.002",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514570,1705938642012,"fUSD",-385.79,0.0004453,2,"2024-01-22T15:50:42.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514572,1705938642022,"fUSD",-2176.22862749,0.00044921,20,"2024-01-22T15:50:42.022",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514574,1705938642031,"fUSD",-703.9535417,0.00044986,4,"2024-01-22T15:50:42.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514576,1705938642041,"fUSD",-13115.0000007,0.00045,2,"2024-01-22T15:50:42.041",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514578,1705938642051,"fUSD",-7678.34016626,0.00045,14,"2024-01-22T15:50:42.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514580,1705938642062,"fUSD",-205.0,0.00045,10,"2024-01-22T15:50:42.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514582,1705938642072,"fUSD",-329.95,0.00045017,2,"2024-01-22T15:50:42.072",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514584,1705938642082,"fUSD",-1000.0,0.00045205,2,"2024-01-22T15:50:42.082",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514586,1705938642091,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.091",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514588,1705938642101,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.101",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514590,1705938642111,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514592,1705938642121,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514594,1705938642131,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.131",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514596,1705938642141,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.141",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514599,1705938642151,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514601,1705938642160,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.160",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514603,1705938642170,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.170",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514605,1705938642180,"fUSD",-152.21,0.000453,5,"2024-01-22T15:50:42.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514607,1705938642189,"fUSD",-213.61,0.00045945,2,"2024-01-22T15:50:42.189",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514609,1705938642199,"fUSD",-360.02453104,0.00046,22,"2024-01-22T15:50:42.199",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514611,1705938642209,"fUSD",-1995.22,0.00046,2,"2024-01-22T15:50:42.209",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514613,1705938642218,"fUSD",-2176.22862749,0.00046204,21,"2024-01-22T15:50:42.218",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514615,1705938642228,"fUSD",-150.18501678,0.00046567,30,"2024-01-22T15:50:42.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514617,1705938642238,"fUSD",-1000.0,0.00046575,2,"2024-01-22T15:50:42.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514619,1705938642248,"fUSD",-567.90328427,0.00046895,2,"2024-01-22T15:50:42.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514621,1705938642257,"fUSD",-271.19389066,0.00046895,2,"2024-01-22T15:50:42.257",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514623,1705938642267,"fUSD",-486728.73280836,0.000469,3,"2024-01-22T15:50:42.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514626,1705938642278,"fUSD",-203.12390135,0.00046998,4,"2024-01-22T15:50:42.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514628,1705938642288,"fUSD",-240.38052983,0.00047,23,"2024-01-22T15:50:42.288",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514630,1705938642298,"fUSD",-237.55,0.00047,7,"2024-01-22T15:50:42.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514632,1705938642308,"fUSD",-150.18501678,0.00047018,30,"2024-01-22T15:50:42.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514634,1705938642318,"fUSD",-2054.22,0.00047135,2,"2024-01-22T15:50:42.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514636,1705938642328,"fUSD",-155.13322606,0.00047259,30,"2024-01-22T15:50:42.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514638,1705938642338,"fUSD",-2176.22862749,0.00047486,23,"2024-01-22T15:50:42.338",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514640,1705938642348,"fUSD",-150.18501678,0.00047641,30,"2024-01-22T15:50:42.348",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514642,1705938642358,"fUSD",-474.57,0.00047821,15,"2024-01-22T15:50:42.358",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514644,1705938642368,"fUSD",-1123.9,0.00047945,2,"2024-01-22T15:50:42.368",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514646,1705938642378,"fUSD",-155.13322606,0.00047947,30,"2024-01-22T15:50:42.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514648,1705938642391,"fUSD",-240.38052983,0.00048,24,"2024-01-22T15:50:42.391",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514650,1705938642401,"fUSD",-205.0,0.00048,13,"2024-01-22T15:50:42.401",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514653,1705938642411,"fUSD",-213.61,0.00048209,2,"2024-01-22T15:50:42.411",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514655,1705938642421,"fUSD",-1006.55414807,0.000483,4,"2024-01-22T15:50:42.421",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514657,1705938642431,"fUSD",-666.0,0.000485,4,"2024-01-22T15:50:42.431",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514659,1705938642441,"fUSD",-150.18501678,0.00048749,30,"2024-01-22T15:50:42.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514690,1705938642689,"fUSD",-2176.22862749,0.00048769,25,"2024-01-22T15:50:42.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514694,1705938642752,"fUSD",-166.61407178,0.00048802,30,"2024-01-22T15:50:42.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514696,1705938642762,"fUSD",-100000.0,0.00049,39,"2024-01-22T15:50:42.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514698,1705938642771,"fUSD",-240.38052983,0.00049,25,"2024-01-22T15:50:42.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514700,1705938642781,"fUSD",-328.88565953,0.00049,5,"2024-01-22T15:50:42.781",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514702,1705938642791,"fUSD",-2140.2,0.00049041,2,"2024-01-22T15:50:42.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514704,1705938642800,"fUSD",-255.0,0.00049203,12,"2024-01-22T15:50:42.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514707,1705938642813,"fUSD",-255.0,0.00049252,12,"2024-01-22T15:50:42.813",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514709,1705938642823,"fUSD",-1000.0,0.000493,2,"2024-01-22T15:50:42.823",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514713,1705938642832,"fUSD",-150.18501678,0.00049477,30,"2024-01-22T15:50:42.832",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514716,1705938642841,"fUSD",-155.57322914,0.00049482,30,"2024-01-22T15:50:42.841",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514718,1705938642851,"fUSD",-166.26,0.000496,7,"2024-01-22T15:50:42.851",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514720,1705938642860,"fUSD",-24971.0,0.000497,2,"2024-01-22T15:50:42.860",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514722,1705938642869,"fUSD",-154.20031,0.000498,2,"2024-01-22T15:50:42.869",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514724,1705938642878,"fUSD",-34068.4349754,0.000499,120,"2024-01-22T15:50:42.878",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514726,1705938642888,"fUSD",-4600.0,0.000499,18,"2024-01-22T15:50:42.888",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514728,1705938642897,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.897",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514730,1705938642906,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514732,1705938642915,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514734,1705938642925,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514736,1705938642934,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514739,1705938642943,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.943",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514742,1705938642951,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514744,1705938642961,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.961",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514747,1705938642970,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514750,1705938642979,"fUSD",-152.21,0.000499,6,"2024-01-22T15:50:42.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514753,1705938642988,"fUSD",-150.69709911,0.0004995,6,"2024-01-22T15:50:42.988",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514756,1705938642998,"fUSD",-177.10334841,0.00049975,30,"2024-01-22T15:50:42.998",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514761,1705938643007,"fUSD",-360.28881408,0.00049997,2,"2024-01-22T15:50:43.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514766,1705938643017,"fUSD",-150.0,0.00049999,5,"2024-01-22T15:50:43.017",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514770,1705938643027,"fUSD",-167.32409003,0.00049999,5,"2024-01-22T15:50:43.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514773,1705938643036,"fUSD",-100000.0,0.0005,40,"2024-01-22T15:50:43.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514776,1705938643045,"fUSD",-336.23242113,0.0005,4,"2024-01-22T15:50:43.045",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514779,1705938643056,"fUSD",-3691.43118408,0.0005,4,"2024-01-22T15:50:43.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514782,1705938643066,"fUSD",-155.0,0.0005,4,"2024-01-22T15:50:43.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514785,1705938643075,"fUSD",-155.0,0.0005,4,"2024-01-22T15:50:43.075",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514787,1705938643084,"fUSD",-228.57864467,0.0005,4,"2024-01-22T15:50:43.084",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514789,1705938643093,"fUSD",-1467.05983655,0.0005,10,"2024-01-22T15:50:43.093",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514791,1705938643102,"fUSD",-45184.0,0.0005,13,"2024-01-22T15:50:43.102",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514793,1705938643111,"fUSD",-399.999999,0.0005,7,"2024-01-22T15:50:43.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514795,1705938643121,"fUSD",-495900.06930771,0.0005,120,"2024-01-22T15:50:43.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514798,1705938643130,"fUSD",-584.88523169,0.0005,4,"2024-01-22T15:50:43.130",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514801,1705938643140,"fUSD",-2054.0,0.0005,60,"2024-01-22T15:50:43.140",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514804,1705938643150,"fUSD",-502.15618176,0.0005,10,"2024-01-22T15:50:43.150",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514807,1705938643159,"fUSD",-10000.0,0.0005,60,"2024-01-22T15:50:43.159",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514810,1705938643169,"fUSD",-10000.0,0.0005,60,"2024-01-22T15:50:43.169",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514813,1705938643179,"fUSD",-10000.0,0.0005,60,"2024-01-22T15:50:43.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514815,1705938643188,"fUSD",-10000.0,0.0005,60,"2024-01-22T15:50:43.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514817,1705938643197,"fUSD",-10000.0,0.0005,60,"2024-01-22T15:50:43.197",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514819,1705938643207,"fUSD",-10000.0,0.0005,60,"2024-01-22T15:50:43.207",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514822,1705938643217,"fUSD",-11130.0,0.0005,60,"2024-01-22T15:50:43.217",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514823,1705938643226,"fUSD",-3731.0,0.0005,60,"2024-01-22T15:50:43.226",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514825,1705938643237,"fUSD",-2923.0,0.0005,60,"2024-01-22T15:50:43.237",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514828,1705938643246,"fUSD",-5330.0,0.0005,60,"2024-01-22T15:50:43.246",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514830,1705938643255,"fUSD",-622.61415852,0.0005,60,"2024-01-22T15:50:43.255",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514832,1705938643265,"fUSD",-10035.57176602,0.0005,90,"2024-01-22T15:50:43.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514834,1705938643274,"fUSD",-7212.07790826,0.0005,30,"2024-01-22T15:50:43.274",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514836,1705938643283,"fUSD",-2223.03677783,0.0005,15,"2024-01-22T15:50:43.283",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514837,1705938643293,"fUSD",-1205.98651319,0.0005,120,"2024-01-22T15:50:43.293",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514840,1705938643304,"fUSD",-2223.03677783,0.0005,15,"2024-01-22T15:50:43.304",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514841,1705938643313,"fUSD",-1205.98651319,0.0005,120,"2024-01-22T15:50:43.313",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514843,1705938643322,"fUSD",-2223.03677783,0.0005,15,"2024-01-22T15:50:43.322",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514845,1705938643331,"fUSD",-152.05,0.0005,2,"2024-01-22T15:50:43.331",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514847,1705938643340,"fUSD",-400.0,0.00050027,120,"2024-01-22T15:50:43.340",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514849,1705938643350,"fUSD",-2176.22862749,0.00050052,26,"2024-01-22T15:50:43.350",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514851,1705938643359,"fUSD",-1941.0,0.000501,7,"2024-01-22T15:50:43.359",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514853,1705938643370,"fUSD",-106329.75113549,0.000503,2,"2024-01-22T15:50:43.370",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514855,1705938643381,"fUSD",-6635.0,0.00050472,30,"2024-01-22T15:50:43.381",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514857,1705938643390,"fUSD",-246.81922604,0.00050472,30,"2024-01-22T15:50:43.390",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514859,1705938643399,"fUSD",-350.0,0.00050472,30,"2024-01-22T15:50:43.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514860,1705938643409,"fUSD",-433.0,0.00050472,30,"2024-01-22T15:50:43.409",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514861,1705938643418,"fUSD",-213.61,0.00050473,2,"2024-01-22T15:50:43.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514862,1705938643427,"fUSD",-150.18501678,0.00050905,60,"2024-01-22T15:50:43.427",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514864,1705938643436,"fUSD",-6635.0,0.00050977,30,"2024-01-22T15:50:43.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514866,1705938643446,"fUSD",-350.0,0.00050977,30,"2024-01-22T15:50:43.446",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514868,1705938643457,"fUSD",-433.0,0.00050977,30,"2024-01-22T15:50:43.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514870,1705938643466,"fUSD",-172.21890678,0.00050995,120,"2024-01-22T15:50:43.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514872,1705938643476,"fUSD",-360.28881408,0.00050997,2,"2024-01-22T15:50:43.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514874,1705938643485,"fUSD",-150.0,0.00050999,6,"2024-01-22T15:50:43.485",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514875,1705938643494,"fUSD",-167.32409003,0.00050999,6,"2024-01-22T15:50:43.494",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514878,1705938643503,"fUSD",-100000.0,0.00051,41,"2024-01-22T15:50:43.503",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514879,1705938643513,"fUSD",-511.92280892,0.00051,4,"2024-01-22T15:50:43.513",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514881,1705938643522,"fUSD",-200.0,0.00051,2,"2024-01-22T15:50:43.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514883,1705938643531,"fUSD",-240.38052983,0.00051,27,"2024-01-22T15:50:43.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514886,1705938643541,"fUSD",-170000.0,0.00051,120,"2024-01-22T15:50:43.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514888,1705938643551,"fUSD",-205.0,0.00051,25,"2024-01-22T15:50:43.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514891,1705938643561,"fUSD",-150.18501678,0.00051114,60,"2024-01-22T15:50:43.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514893,1705938643570,"fUSD",-2176.22862749,0.00051335,28,"2024-01-22T15:50:43.570",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514895,1705938643579,"fUSD",-6635.0,0.00051482,30,"2024-01-22T15:50:43.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514897,1705938643589,"fUSD",-350.0,0.00051482,30,"2024-01-22T15:50:43.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514899,1705938643598,"fUSD",-433.0,0.00051482,30,"2024-01-22T15:50:43.598",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514901,1705938643607,"fUSD",-155.57322914,0.00051493,60,"2024-01-22T15:50:43.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514903,1705938643616,"fUSD",-155.13322606,0.00051517,60,"2024-01-22T15:50:43.616",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514905,1705938643625,"fUSD",-474.57,0.00051557,120,"2024-01-22T15:50:43.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514906,1705938643635,"fUSD",-400.0,0.00051699,120,"2024-01-22T15:50:43.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514908,1705938643644,"fUSD",-150.18501678,0.00051821,60,"2024-01-22T15:50:43.644",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514911,1705938643653,"fUSD",-496.0,0.000519,30,"2024-01-22T15:50:43.653",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514912,1705938643662,"fUSD",-6635.0,0.00051986,30,"2024-01-22T15:50:43.662",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514915,1705938643671,"fUSD",-350.0,0.00051986,30,"2024-01-22T15:50:43.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514917,1705938643680,"fUSD",-433.0,0.00051986,30,"2024-01-22T15:50:43.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514919,1705938643690,"fUSD",-200.0,0.00051987,85,"2024-01-22T15:50:43.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514920,1705938643699,"fUSD",-100000.0,0.00052,42,"2024-01-22T15:50:43.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514923,1705938643709,"fUSD",-2087.26853491,0.00052,2,"2024-01-22T15:50:43.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514925,1705938643718,"fUSD",-8340.08350234,0.00052,14,"2024-01-22T15:50:43.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514927,1705938643727,"fUSD",-10122.7324667,0.00052,120,"2024-01-22T15:50:43.727",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514928,1705938643736,"fUSD",-691.699897,0.00052054,120,"2024-01-22T15:50:43.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514931,1705938643746,"fUSD",-5180.58025218,0.00052054,2,"2024-01-22T15:50:43.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514933,1705938643755,"fUSD",-693.213,0.00052055,120,"2024-01-22T15:50:43.755",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514935,1705938643765,"fUSD",-155.13322606,0.00052082,60,"2024-01-22T15:50:43.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514937,1705938643775,"fUSD",-501.37,0.00052198,5,"2024-01-22T15:50:43.775",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514939,1705938643784,"fUSD",-1793.97,0.00052216,2,"2024-01-22T15:50:43.784",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514941,1705938643794,"fUSD",-150.18501679,0.00052292,60,"2024-01-22T15:50:43.794",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514943,1705938643804,"fUSD",-208.13,0.00052393,2,"2024-01-22T15:50:43.804",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514945,1705938643813,"fUSD",-155.13322606,0.00052459,60,"2024-01-22T15:50:43.813",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514947,1705938643822,"fUSD",-2176.22862749,0.00052617,29,"2024-01-22T15:50:43.822",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514949,1705938643833,"fUSD",-213.61,0.00052737,2,"2024-01-22T15:50:43.833",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514951,1705938643842,"fUSD",-208.13,0.00052737,2,"2024-01-22T15:50:43.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514953,1705938643852,"fUSD",-900.0,0.000529,19,"2024-01-22T15:50:43.852",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514955,1705938643861,"fUSD",-2917.64271285,0.00052902,60,"2024-01-22T15:50:43.861",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514957,1705938643870,"fUSD",-2915.50165889,0.00052906,60,"2024-01-22T15:50:43.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514958,1705938643880,"fUSD",-2916.04825945,0.00052907,60,"2024-01-22T15:50:43.880",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514960,1705938643890,"fUSD",-2915.61170145,0.00052908,60,"2024-01-22T15:50:43.890",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514962,1705938643899,"fUSD",-2917.38030901,0.00052909,60,"2024-01-22T15:50:43.899",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514964,1705938643908,"fUSD",-2916.04585901,0.00052913,60,"2024-01-22T15:50:43.908",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514966,1705938643918,"fUSD",-2918.11078021,0.00052919,60,"2024-01-22T15:50:43.918",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514968,1705938643927,"fUSD",-2917.46632696,0.00052927,60,"2024-01-22T15:50:43.927",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514970,1705938643937,"fUSD",-2920.759833,0.00052931,60,"2024-01-22T15:50:43.937",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514972,1705938643946,"fUSD",-2919.13199738,0.00052939,60,"2024-01-22T15:50:43.946",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514975,1705938643955,"fUSD",-776.01934328,0.0005295,60,"2024-01-22T15:50:43.955",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514977,1705938643965,"fUSD",-2924.27787021,0.00052952,60,"2024-01-22T15:50:43.965",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514978,1705938643975,"fUSD",-2919.72864894,0.0005296,60,"2024-01-22T15:50:43.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514981,1705938643985,"fUSD",-2917.65618117,0.00052961,60,"2024-01-22T15:50:43.985",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514983,1705938643995,"fUSD",-2916.35079788,0.00052969,60,"2024-01-22T15:50:43.995",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514985,1705938644004,"fUSD",-2927.63093741,0.0005297,60,"2024-01-22T15:50:44.004",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514987,1705938644013,"fUSD",-2915.86412362,0.00052973,60,"2024-01-22T15:50:44.013",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514989,1705938644023,"fUSD",-2919.75659806,0.0005298,60,"2024-01-22T15:50:44.023",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514990,1705938644032,"fUSD",-2920.49166686,0.00052981,60,"2024-01-22T15:50:44.032",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514991,1705938644041,"fUSD",-2917.00920192,0.00052984,60,"2024-01-22T15:50:44.041",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514992,1705938644050,"fUSD",-2922.34683091,0.00052987,60,"2024-01-22T15:50:44.050",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514993,1705938644064,"fUSD",-200.0,0.00052987,87,"2024-01-22T15:50:44.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514994,1705938644073,"fUSD",-2918.59024837,0.0005299,60,"2024-01-22T15:50:44.073",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514995,1705938644083,"fUSD",-2915.6338013,0.00052996,60,"2024-01-22T15:50:44.083",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514996,1705938644092,"fUSD",-150.0,0.00052999,8,"2024-01-22T15:50:44.092",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514997,1705938644101,"fUSD",-167.32409003,0.00052999,8,"2024-01-22T15:50:44.101",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514998,1705938644111,"fUSD",-100000.0,0.00053,43,"2024-01-22T15:50:44.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312514999,1705938644122,"fUSD",-221.54665037,0.00053,28,"2024-01-22T15:50:44.122",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515000,1705938644132,"fUSD",-128484.23,0.00053,120,"2024-01-22T15:50:44.132",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515001,1705938644141,"fUSD",-500000.0,0.00053,120,"2024-01-22T15:50:44.141",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515002,1705938644151,"fUSD",-500.0,0.00053,11,"2024-01-22T15:50:44.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515003,1705938644161,"fUSD",-360.28881408,0.00053077,2,"2024-01-22T15:50:44.161",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515004,1705938644171,"fUSD",-200000.0,0.0005308,45,"2024-01-22T15:50:44.171",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515005,1705938644182,"fUSD",-208.13,0.00053081,2,"2024-01-22T15:50:44.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515006,1705938644192,"fUSD",-200000.0,0.0005326,45,"2024-01-22T15:50:44.192",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515007,1705938644201,"fUSD",-500.0,0.00053322,5,"2024-01-22T15:50:44.201",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515008,1705938644212,"fUSD",-335.0,0.00053333,120,"2024-01-22T15:50:44.212",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515009,1705938644221,"fUSD",-400.0,0.0005337,120,"2024-01-22T15:50:44.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515010,1705938644231,"fUSD",-208.13,0.00053425,2,"2024-01-22T15:50:44.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515011,1705938644240,"fUSD",-151.51646556,0.00053553,58,"2024-01-22T15:50:44.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515012,1705938644249,"fUSD",-1000.79386938,0.00053698,5,"2024-01-22T15:50:44.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515013,1705938644258,"fUSD",-1628.21903543,0.00053698,5,"2024-01-22T15:50:44.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515014,1705938644268,"fUSD",-2877.0,0.000537,117,"2024-01-22T15:50:44.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515015,1705938644277,"fUSD",-208.13,0.00053768,2,"2024-01-22T15:50:44.277",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515016,1705938644287,"fUSD",-2000.0,0.00053793,3,"2024-01-22T15:50:44.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515017,1705938644296,"fUSD",-150.0,0.00053853,7,"2024-01-22T15:50:44.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515018,1705938644308,"fUSD",-2176.22862749,0.000539,31,"2024-01-22T15:50:44.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515019,1705938644318,"fUSD",-151.0,0.000539,14,"2024-01-22T15:50:44.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515020,1705938644327,"fUSD",-157.28477,0.000539,14,"2024-01-22T15:50:44.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515021,1705938644337,"fUSD",-151.087302,0.000539,14,"2024-01-22T15:50:44.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515022,1705938644346,"fUSD",-151.0,0.000539,14,"2024-01-22T15:50:44.346",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515023,1705938644356,"fUSD",-151.0,0.000539,14,"2024-01-22T15:50:44.356",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515024,1705938644365,"fUSD",-151.0,0.000539,14,"2024-01-22T15:50:44.365",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515025,1705938644374,"fUSD",-900.0,0.000539,19,"2024-01-22T15:50:44.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515026,1705938644386,"fUSD",-567.90328427,0.000539,2,"2024-01-22T15:50:44.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515027,1705938644395,"fUSD",-150.0,0.00053905,7,"2024-01-22T15:50:44.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515028,1705938644404,"fUSD",-150.0,0.00053906,7,"2024-01-22T15:50:44.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515029,1705938644413,"fUSD",-150.0,0.0005396,7,"2024-01-22T15:50:44.413",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515030,1705938644423,"fUSD",-150.0,0.00053967,7,"2024-01-22T15:50:44.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515031,1705938644435,"fUSD",-150.0,0.00053972,7,"2024-01-22T15:50:44.435",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515032,1705938644445,"fUSD",-150.0,0.0005398,30,"2024-01-22T15:50:44.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515033,1705938644455,"fUSD",-150.0,0.00053981,7,"2024-01-22T15:50:44.455",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515034,1705938644466,"fUSD",-200.0,0.00053987,89,"2024-01-22T15:50:44.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515035,1705938644476,"fUSD",-1080.86644224,0.00053997,2,"2024-01-22T15:50:44.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515036,1705938644486,"fUSD",-150.0,0.00053999,9,"2024-01-22T15:50:44.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515037,1705938644494,"fUSD",-167.32409003,0.00053999,9,"2024-01-22T15:50:44.494",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515038,1705938644503,"fUSD",-150.0,0.00053999,9,"2024-01-22T15:50:44.503",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515039,1705938644513,"fUSD",-167.32409003,0.00053999,9,"2024-01-22T15:50:44.513",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515040,1705938644522,"fUSD",-150.0,0.00053999,9,"2024-01-22T15:50:44.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515041,1705938644532,"fUSD",-167.32409003,0.00053999,9,"2024-01-22T15:50:44.532",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515042,1705938644542,"fUSD",-100000.0,0.00054,44,"2024-01-22T15:50:44.542",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515043,1705938644555,"fUSD",-5000.0,0.00054,2,"2024-01-22T15:50:44.555",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515044,1705938644565,"fUSD",-3041.22690926,0.00054,120,"2024-01-22T15:50:44.565",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515045,1705938644574,"fUSD",-1000000.0,0.00054,120,"2024-01-22T15:50:44.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515046,1705938644584,"fUSD",-450.0,0.00054,120,"2024-01-22T15:50:44.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515047,1705938644593,"fUSD",-54533.31,0.00054,30,"2024-01-22T15:50:44.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515048,1705938644603,"fUSD",-10000.0,0.00054,30,"2024-01-22T15:50:44.603",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515049,1705938644612,"fUSD",-1000000.0,0.00054,120,"2024-01-22T15:50:44.612",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515050,1705938644622,"fUSD",-5000.0,0.00054,120,"2024-01-22T15:50:44.622",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515051,1705938644631,"fUSD",-4976.78834347,0.00054,120,"2024-01-22T15:50:44.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515052,1705938644648,"fUSD",-23.21165653,0.00054,120,"2024-01-22T15:50:44.648",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515053,1705938644658,"fUSD",-3353.35347817,0.00054,120,"2024-01-22T15:50:44.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515054,1705938644671,"fUSD",-1646.64652183,0.00054,120,"2024-01-22T15:50:44.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515055,1705938644681,"fUSD",-44.45411615,0.00054,120,"2024-01-22T15:50:44.681",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515056,1705938644711,"fUSD",-4955.54588385,0.00054,120,"2024-01-22T15:50:44.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515057,1705938644720,"fUSD",-5000.0,0.00054,120,"2024-01-22T15:50:44.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515058,1705938644730,"fUSD",-565.00571815,0.00054,120,"2024-01-22T15:50:44.730",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515059,1705938644743,"fUSD",-480.04587279,0.00054,120,"2024-01-22T15:50:44.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515060,1705938645076,"fUSD",-1420.756,0.0003999,17,"2024-01-22T15:50:45.076",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515061,1705938645298,"fUSD",-50910.10519114,0.0003999,17,"2024-01-22T15:50:45.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515062,1705938645309,"fUSD",-3246.98812413,0.00048,38,"2024-01-22T15:50:45.309",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515063,1705938645320,"fUSD",-4077.73920001,0.00048,38,"2024-01-22T15:50:45.320",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515064,1705938645387,"fUSD",-92675.27267586,0.00048,38,"2024-01-22T15:50:45.387",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515065,1705938645396,"fUSD",-271.19389066,0.000539,2,"2024-01-22T15:50:45.396",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515066,1705938645406,"fUSD",-2906.94840906,0.00054,120,"2024-01-22T15:50:45.406",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515067,1705938645417,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.417",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515068,1705938645426,"fUSD",-151.0,0.00054,7,"2024-01-22T15:50:45.426",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515069,1705938645437,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.437",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515070,1705938645447,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.447",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515071,1705938645457,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515072,1705938645467,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515073,1705938645476,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515074,1705938645486,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515075,1705938645496,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.496",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515076,1705938645505,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515077,1705938645514,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.514",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515078,1705938645524,"fUSD",-500.0,0.00054,20,"2024-01-22T15:50:45.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515079,1705938645533,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515080,1705938645543,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.543",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515081,1705938645555,"fUSD",-205.0,0.00054,36,"2024-01-22T15:50:45.555",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515082,1705938645564,"fUSD",-154.319946,0.00054,14,"2024-01-22T15:50:45.564",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515083,1705938645574,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515084,1705938645584,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515085,1705938645593,"fUSD",-46723.0,0.00054,90,"2024-01-22T15:50:45.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515086,1705938645602,"fUSD",-162.29091,0.00054,14,"2024-01-22T15:50:45.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515087,1705938645612,"fUSD",-158.310221,0.00054,14,"2024-01-22T15:50:45.612",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515088,1705938645621,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.621",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515089,1705938645631,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.631",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515090,1705938645641,"fUSD",-202.274363,0.00054,14,"2024-01-22T15:50:45.641",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515091,1705938645652,"fUSD",-155.241368,0.00054,14,"2024-01-22T15:50:45.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515092,1705938645662,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.662",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515093,1705938645671,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515094,1705938645681,"fUSD",-151.0,0.00054,14,"2024-01-22T15:50:45.681",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515095,1705938645691,"fUSD",-181.192759,0.00054,14,"2024-01-22T15:50:45.691",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515096,1705938645700,"fUSD",-181.192759,0.00054,14,"2024-01-22T15:50:45.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515097,1705938645709,"fUSD",-150.0,0.00054003,7,"2024-01-22T15:50:45.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515098,1705938645718,"fUSD",-150.0,0.00054009,7,"2024-01-22T15:50:45.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515099,1705938645728,"fUSD",-150.0,0.00054042,7,"2024-01-22T15:50:45.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515100,1705938645737,"fUSD",-150.0,0.00054044,7,"2024-01-22T15:50:45.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515101,1705938645746,"fUSD",-150.0,0.00054045,7,"2024-01-22T15:50:45.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515102,1705938645756,"fUSD",-150.0,0.00054048,7,"2024-01-22T15:50:45.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515103,1705938645765,"fUSD",-150.0,0.00054058,7,"2024-01-22T15:50:45.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515104,1705938645777,"fUSD",-150.0,0.00054074,7,"2024-01-22T15:50:45.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515105,1705938645786,"fUSD",-150.0,0.00054094,7,"2024-01-22T15:50:45.786",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515106,1705938645796,"fUSD",-150.0,0.00054103,7,"2024-01-22T15:50:45.796",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515107,1705938645807,"fUSD",-150.0,0.00054105,7,"2024-01-22T15:50:45.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515108,1705938645816,"fUSD",-150.0,0.00054109,7,"2024-01-22T15:50:45.816",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515109,1705938645826,"fUSD",-150.0,0.00054112,7,"2024-01-22T15:50:45.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515111,1705938645835,"fUSD",-208.13,0.00054112,2,"2024-01-22T15:50:45.835",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515112,1705938645845,"fUSD",-150.0,0.00054155,7,"2024-01-22T15:50:45.845",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515114,1705938645855,"fUSD",-150.0,0.00054178,7,"2024-01-22T15:50:45.855",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515116,1705938645864,"fUSD",-150.0,0.0005418,7,"2024-01-22T15:50:45.864",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515118,1705938645873,"fUSD",-150.0,0.00054188,7,"2024-01-22T15:50:45.873",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515119,1705938645883,"fUSD",-150.0,0.00054195,7,"2024-01-22T15:50:45.883",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515120,1705938645893,"fUSD",-184.47229552,0.00054214,7,"2024-01-22T15:50:45.893",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515121,1705938645902,"fUSD",-150.0,0.00054224,7,"2024-01-22T15:50:45.902",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515123,1705938645912,"fUSD",-1500.0,0.0005424,7,"2024-01-22T15:50:45.912",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515125,1705938645921,"fUSD",-150.0,0.00054255,7,"2024-01-22T15:50:45.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515127,1705938645931,"fUSD",-600.60094,0.00054301,5,"2024-01-22T15:50:45.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515128,1705938645941,"fUSD",-150.0,0.00054327,7,"2024-01-22T15:50:45.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515129,1705938645950,"fUSD",-1053.84916775,0.0005433,7,"2024-01-22T15:50:45.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515130,1705938645960,"fUSD",-500.0,0.00054332,5,"2024-01-22T15:50:45.960",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515131,1705938645969,"fUSD",-150.0,0.00054337,7,"2024-01-22T15:50:45.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515132,1705938645979,"fUSD",-150.0,0.00054351,7,"2024-01-22T15:50:45.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515133,1705938645989,"fUSD",-150.0,0.00054355,7,"2024-01-22T15:50:45.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515134,1705938645999,"fUSD",-500.0,0.00054378,5,"2024-01-22T15:50:45.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515135,1705938646008,"fUSD",-150.0,0.00054378,7,"2024-01-22T15:50:46.008",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515136,1705938646017,"fUSD",-150.0,0.00054384,7,"2024-01-22T15:50:46.017",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515137,1705938646027,"fUSD",-21359.62081838,0.000544,20,"2024-01-22T15:50:46.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515138,1705938646036,"fUSD",-150.0,0.00054401,7,"2024-01-22T15:50:46.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515139,1705938646046,"fUSD",-150.0,0.0005441,7,"2024-01-22T15:50:46.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515140,1705938646057,"fUSD",-1500.0,0.00054412,7,"2024-01-22T15:50:46.057",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515141,1705938646066,"fUSD",-150.0,0.00054412,7,"2024-01-22T15:50:46.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515142,1705938646076,"fUSD",-2054.61155442,0.00054448,4,"2024-01-22T15:50:46.076",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515143,1705938646085,"fUSD",-150.0,0.00054451,7,"2024-01-22T15:50:46.085",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515144,1705938646095,"fUSD",-208.13,0.00054456,2,"2024-01-22T15:50:46.095",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515145,1705938646104,"fUSD",-150.0,0.00054465,7,"2024-01-22T15:50:46.104",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515146,1705938646114,"fUSD",-4323.124362,0.00054478,120,"2024-01-22T15:50:46.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515147,1705938646123,"fUSD",-345.849948,0.00054478,120,"2024-01-22T15:50:46.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515148,1705938646133,"fUSD",-13146.38946031,0.000545,120,"2024-01-22T15:50:46.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515149,1705938646142,"fUSD",-158.34,0.000545,7,"2024-01-22T15:50:46.142",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515150,1705938646152,"fUSD",-158.34,0.000545,7,"2024-01-22T15:50:46.152",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515151,1705938646161,"fUSD",-158.34,0.000545,7,"2024-01-22T15:50:46.161",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515152,1705938646170,"fUSD",-152.89,0.000545,8,"2024-01-22T15:50:46.170",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515153,1705938646180,"fUSD",-152.89,0.000545,8,"2024-01-22T15:50:46.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515154,1705938646190,"fUSD",-152.89,0.000545,8,"2024-01-22T15:50:46.190",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515155,1705938646199,"fUSD",-152.89,0.000545,8,"2024-01-22T15:50:46.199",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515156,1705938646208,"fUSD",-152.89,0.000545,8,"2024-01-22T15:50:46.208",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515157,1705938646218,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.218",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515158,1705938646228,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.228",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515159,1705938646238,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515160,1705938646248,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515161,1705938646257,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.257",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515162,1705938646267,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515163,1705938646276,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.276",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515164,1705938646285,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.285",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515165,1705938646295,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.295",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515166,1705938646306,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515167,1705938646315,"fUSD",-152.21,0.000545,8,"2024-01-22T15:50:46.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515168,1705938646324,"fUSD",-150.0,0.00054505,7,"2024-01-22T15:50:46.324",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515169,1705938646333,"fUSD",-150.0,0.0005451,7,"2024-01-22T15:50:46.333",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515170,1705938646343,"fUSD",-150.0,0.0005451,7,"2024-01-22T15:50:46.343",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515171,1705938646353,"fUSD",-150.0,0.00054514,7,"2024-01-22T15:50:46.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515172,1705938646363,"fUSD",-150.0,0.00054525,7,"2024-01-22T15:50:46.363",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515173,1705938646374,"fUSD",-505.72988094,0.00054526,30,"2024-01-22T15:50:46.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515174,1705938646385,"fUSD",-150.0,0.00054537,7,"2024-01-22T15:50:46.385",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515175,1705938646394,"fUSD",-150.0,0.00054566,7,"2024-01-22T15:50:46.394",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515176,1705938646403,"fUSD",-150.0,0.00054589,7,"2024-01-22T15:50:46.403",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515177,1705938646413,"fUSD",-150.0,0.00054597,7,"2024-01-22T15:50:46.413",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515178,1705938646422,"fUSD",-322.06587766,0.000546,120,"2024-01-22T15:50:46.422",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515179,1705938646433,"fUSD",-150.0,0.000546,7,"2024-01-22T15:50:46.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515180,1705938646442,"fUSD",-150.0,0.00054619,7,"2024-01-22T15:50:46.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515181,1705938646452,"fUSD",-150.0,0.00054623,7,"2024-01-22T15:50:46.452",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515182,1705938646461,"fUSD",-150.0,0.00054627,7,"2024-01-22T15:50:46.461",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515183,1705938646472,"fUSD",-150.0,0.00054629,7,"2024-01-22T15:50:46.472",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515184,1705938646482,"fUSD",-150.0,0.00054665,7,"2024-01-22T15:50:46.482",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515185,1705938646491,"fUSD",-150.0,0.00054672,7,"2024-01-22T15:50:46.491",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515186,1705938646500,"fUSD",-150.0,0.00054686,7,"2024-01-22T15:50:46.500",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515187,1705938646510,"fUSD",-150.0,0.00054691,7,"2024-01-22T15:50:46.510",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515188,1705938646519,"fUSD",-150.0,0.00054696,7,"2024-01-22T15:50:46.519",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515189,1705938646528,"fUSD",-150.101,0.00054698,30,"2024-01-22T15:50:46.528",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515190,1705938646538,"fUSD",-150.101,0.00054698,30,"2024-01-22T15:50:46.538",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515191,1705938646547,"fUSD",-152.5171253,0.00054698,30,"2024-01-22T15:50:46.547",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515192,1705938646559,"fUSD",-150.0,0.00054699,7,"2024-01-22T15:50:46.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515193,1705938646568,"fUSD",-150.0,0.00054713,7,"2024-01-22T15:50:46.568",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515194,1705938646577,"fUSD",-150.0,0.00054715,7,"2024-01-22T15:50:46.577",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515195,1705938646586,"fUSD",-150.0,0.00054722,7,"2024-01-22T15:50:46.586",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515196,1705938646595,"fUSD",-150.0,0.00054733,7,"2024-01-22T15:50:46.595",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515197,1705938646605,"fUSD",-150.0,0.00054738,7,"2024-01-22T15:50:46.605",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515198,1705938646615,"fUSD",-250.0,0.0005477,7,"2024-01-22T15:50:46.615",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515199,1705938646625,"fUSD",-250.0,0.0005477,7,"2024-01-22T15:50:46.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515200,1705938646634,"fUSD",-500.0,0.00054778,5,"2024-01-22T15:50:46.634",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515201,1705938646643,"fUSD",-156.83,0.0005479,30,"2024-01-22T15:50:46.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515202,1705938646652,"fUSD",-195.68010101,0.0005479,30,"2024-01-22T15:50:46.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515203,1705938646662,"fUSD",-195.68010101,0.0005479,30,"2024-01-22T15:50:46.662",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515204,1705938646671,"fUSD",-195.68,0.0005479,30,"2024-01-22T15:50:46.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515206,1705938646681,"fUSD",-360.28881408,0.00054791,2,"2024-01-22T15:50:46.681",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515207,1705938646690,"fUSD",-2955.2307279,0.00054792,20,"2024-01-22T15:50:46.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515209,1705938646699,"fUSD",-1816.3,0.00054794,5,"2024-01-22T15:50:46.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515210,1705938646709,"fUSD",-151.0,0.00054794,7,"2024-01-22T15:50:46.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515211,1705938646719,"fUSD",-153.17949,0.00054794,120,"2024-01-22T15:50:46.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515212,1705938646729,"fUSD",-254.713257,0.00054794,120,"2024-01-22T15:50:46.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515213,1705938646738,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.738",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515214,1705938646748,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515216,1705938646758,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.758",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515217,1705938646767,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515218,1705938646777,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515219,1705938646786,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.786",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515220,1705938646795,"fUSD",-151.0,0.00054794,120,"2024-01-22T15:50:46.795",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515221,1705938646805,"fUSD",-181.192759,0.00054794,120,"2024-01-22T15:50:46.805",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515222,1705938646814,"fUSD",-181.192759,0.00054794,120,"2024-01-22T15:50:46.814",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515223,1705938646824,"fUSD",-363.77368344,0.00054794,45,"2024-01-22T15:50:46.824",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515224,1705938646834,"fUSD",-193.44310588,0.00054794,45,"2024-01-22T15:50:46.834",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515225,1705938646843,"fUSD",-969.16,0.00054794,120,"2024-01-22T15:50:46.843",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515226,1705938646853,"fUSD",-541.12805956,0.00054794,45,"2024-01-22T15:50:46.853",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515227,1705938646862,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:46.862",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515228,1705938646871,"fUSD",-6399.14865017,0.00054794,45,"2024-01-22T15:50:46.871",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515229,1705938646881,"fUSD",-5000.0,0.00054794,120,"2024-01-22T15:50:46.881",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515230,1705938646890,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:46.890",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515231,1705938646899,"fUSD",-500.0,0.00054794,30,"2024-01-22T15:50:46.899",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515232,1705938646909,"fUSD",-500.0,0.00054794,30,"2024-01-22T15:50:46.909",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515233,1705938646918,"fUSD",-1755.20277896,0.00054794,45,"2024-01-22T15:50:46.918",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515234,1705938646927,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:46.927",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515235,1705938646937,"fUSD",-223.22186102,0.00054794,45,"2024-01-22T15:50:46.937",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515236,1705938646946,"fUSD",-246.26999733,0.00054794,45,"2024-01-22T15:50:46.946",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515237,1705938646956,"fUSD",-511.32746617,0.00054794,9,"2024-01-22T15:50:46.956",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515238,1705938646965,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:46.965",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515239,1705938646975,"fUSD",-1231.34998666,0.00054794,45,"2024-01-22T15:50:46.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515240,1705938646985,"fUSD",-6417.53571662,0.00054794,45,"2024-01-22T15:50:46.985",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515241,1705938646995,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:46.995",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515242,1705938647005,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.005",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515243,1705938647014,"fUSD",-473.36082457,0.00054794,120,"2024-01-22T15:50:47.014",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515244,1705938647025,"fUSD",-510.96088892,0.00054794,120,"2024-01-22T15:50:47.025",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515245,1705938647034,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515246,1705938647044,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.044",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515247,1705938647053,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.053",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515248,1705938647064,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515249,1705938647073,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.073",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515250,1705938647082,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.082",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515251,1705938647092,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.092",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515252,1705938647101,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.101",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515253,1705938647111,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.111",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515254,1705938647120,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.120",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515255,1705938647129,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.129",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515256,1705938647138,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515257,1705938647148,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.148",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515258,1705938647157,"fUSD",-507.10351548,0.00054794,120,"2024-01-22T15:50:47.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515259,1705938647166,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515260,1705938647175,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.175",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515261,1705938647184,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.184",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515262,1705938647193,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515263,1705938647202,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.202",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515264,1705938647211,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.211",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515265,1705938647221,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515266,1705938647231,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515267,1705938647240,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515268,1705938647249,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515269,1705938647258,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515270,1705938647267,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515271,1705938647277,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.277",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515272,1705938647286,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515273,1705938647295,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.295",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515274,1705938647304,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.304",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515275,1705938647316,"fUSD",-534.97187002,0.00054794,120,"2024-01-22T15:50:47.316",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515276,1705938647326,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.326",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515277,1705938647335,"fUSD",-482.54350418,0.00054794,120,"2024-01-22T15:50:47.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515278,1705938647345,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.345",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515279,1705938647354,"fUSD",-450.72890258,0.00054794,120,"2024-01-22T15:50:47.354",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515280,1705938647364,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.364",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515281,1705938647374,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515282,1705938647386,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515283,1705938647395,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515284,1705938647405,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.405",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515285,1705938647414,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515286,1705938647425,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.425",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515287,1705938647434,"fUSD",-530.97732234,0.00054794,120,"2024-01-22T15:50:47.434",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515288,1705938647444,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.444",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515289,1705938647454,"fUSD",-1000.0,0.00054794,2,"2024-01-22T15:50:47.454",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515290,1705938647464,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.464",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515291,1705938647475,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.475",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515292,1705938647486,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515293,1705938647497,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.497",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515294,1705938647507,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.507",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515295,1705938647518,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515296,1705938647528,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.528",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515297,1705938647538,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.538",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515298,1705938647548,"fUSD",-926.65,0.00054794,120,"2024-01-22T15:50:47.548",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515299,1705938647562,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.562",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515300,1705938647575,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.575",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515301,1705938647586,"fUSD",-519.92952192,0.00054794,120,"2024-01-22T15:50:47.586",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515302,1705938647597,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.597",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515303,1705938647607,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.607",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515304,1705938647618,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515305,1705938647628,"fUSD",-415.89523778,0.00054794,10,"2024-01-22T15:50:47.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515306,1705938647639,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515307,1705938647648,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.648",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515308,1705938647664,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.664",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515309,1705938647673,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515310,1705938647683,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515311,1705938647693,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515312,1705938647703,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515313,1705938647712,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.712",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515314,1705938647722,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515315,1705938647731,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.731",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515316,1705938647741,"fUSD",-436.30144843,0.00054794,120,"2024-01-22T15:50:47.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515317,1705938647752,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515318,1705938647762,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515319,1705938647772,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.772",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515320,1705938647782,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.782",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515321,1705938647792,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515322,1705938647802,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.802",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515323,1705938647817,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515324,1705938647826,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.826",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515325,1705938647836,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.836",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515326,1705938647845,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.845",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515327,1705938647855,"fUSD",-502.81723376,0.00054794,120,"2024-01-22T15:50:47.855",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515328,1705938647864,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.864",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515329,1705938647874,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.874",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515330,1705938647884,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515331,1705938647894,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.894",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515332,1705938647903,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.903",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515333,1705938647912,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.912",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515334,1705938647921,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515335,1705938647931,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515336,1705938647940,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515337,1705938647949,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515338,1705938647958,"fUSD",-511.46942104,0.00054794,120,"2024-01-22T15:50:47.958",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515339,1705938647968,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.968",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515340,1705938647978,"fUSD",-556.78460155,0.00054794,120,"2024-01-22T15:50:47.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515341,1705938647987,"fUSD",-313.42798331,0.00054794,120,"2024-01-22T15:50:47.987",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515342,1705938647997,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:47.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515343,1705938648006,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.006",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515344,1705938648016,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515345,1705938648025,"fUSD",-575.06201704,0.00054794,120,"2024-01-22T15:50:48.025",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515346,1705938648035,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.035",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515347,1705938648044,"fUSD",-598.41005184,0.00054794,120,"2024-01-22T15:50:48.044",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515348,1705938648053,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.053",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515349,1705938648065,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.065",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515350,1705938648074,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515351,1705938648084,"fUSD",-503.85064417,0.00054794,14,"2024-01-22T15:50:48.084",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515352,1705938648094,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.094",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515353,1705938648103,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515354,1705938648113,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.113",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515355,1705938648123,"fUSD",-872.11,0.00054794,120,"2024-01-22T15:50:48.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515356,1705938648133,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515357,1705938648143,"fUSD",-504.99746824,0.00054794,120,"2024-01-22T15:50:48.143",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515358,1705938648153,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.153",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515359,1705938648162,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.162",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515360,1705938648171,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.171",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515361,1705938648180,"fUSD",-594.72643035,0.00054794,120,"2024-01-22T15:50:48.180",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515362,1705938648191,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.191",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515363,1705938648200,"fUSD",-618.39042831,0.00054794,120,"2024-01-22T15:50:48.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515364,1705938648210,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515365,1705938648220,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.220",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515366,1705938648229,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.229",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515367,1705938648239,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515368,1705938648249,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515369,1705938648258,"fUSD",-401.29213926,0.00054794,120,"2024-01-22T15:50:48.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515370,1705938648268,"fUSD",-764.19,0.00054794,120,"2024-01-22T15:50:48.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515371,1705938648277,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.277",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515372,1705938648287,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515373,1705938648297,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515374,1705938648307,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.307",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515375,1705938648317,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515376,1705938648327,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515377,1705938648337,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515378,1705938648347,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.347",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515379,1705938648356,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.356",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515380,1705938648366,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.366",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515381,1705938648376,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.376",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515382,1705938648387,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.387",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515383,1705938648396,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.396",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515384,1705938648406,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.406",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515385,1705938648415,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.415",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515386,1705938648426,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.426",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515387,1705938648435,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.435",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515388,1705938648445,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515389,1705938648455,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.455",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515390,1705938648466,"fUSD",-1000.0,0.00054794,120,"2024-01-22T15:50:48.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515391,1705938648477,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.477",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515392,1705938648487,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.487",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515393,1705938648497,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.497",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515394,1705938648507,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.507",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515395,1705938648517,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.517",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515396,1705938648527,"fUSD",-174.13919025,0.00054794,120,"2024-01-22T15:50:48.527",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515397,1705938648537,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.537",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515398,1705938648546,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.546",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515399,1705938648558,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.558",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515400,1705938648567,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.567",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515401,1705938648577,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.577",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515402,1705938648587,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.587",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515403,1705938648596,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.596",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515404,1705938648606,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.606",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515405,1705938648615,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.615",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515406,1705938648625,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515407,1705938648635,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515408,1705938648644,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.644",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515409,1705938648654,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.654",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515410,1705938648663,"fUSD",-334.60059575,0.00054794,120,"2024-01-22T15:50:48.663",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515411,1705938648674,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.674",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515412,1705938648683,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515413,1705938648693,"fUSD",-504.80792839,0.00054794,120,"2024-01-22T15:50:48.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515414,1705938648703,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515415,1705938648713,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515416,1705938648722,"fUSD",-3040.46899449,0.00054794,45,"2024-01-22T15:50:48.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515417,1705938648732,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.732",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515418,1705938648743,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.743",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515419,1705938648752,"fUSD",-690.91,0.00054794,120,"2024-01-22T15:50:48.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515420,1705938648762,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.762",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515421,1705938648771,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.771",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515422,1705938648781,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.781",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515423,1705938648791,"fUSD",-504.87880826,0.00054794,120,"2024-01-22T15:50:48.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515424,1705938648801,"fUSD",-508.83686943,0.00054794,120,"2024-01-22T15:50:48.801",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515425,1705938648810,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.810",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515426,1705938648820,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515427,1705938648830,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515428,1705938648839,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.839",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515429,1705938648849,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515430,1705938648859,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515431,1705938648868,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515432,1705938648878,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.878",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515433,1705938648888,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.888",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515434,1705938648897,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.897",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515435,1705938648907,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515436,1705938648916,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515437,1705938648926,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.926",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515438,1705938648936,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.936",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515439,1705938648945,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.945",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515440,1705938648955,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.955",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515441,1705938648966,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.966",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515442,1705938648975,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515443,1705938648986,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.986",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515444,1705938648995,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:48.995",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515445,1705938649005,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.005",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515446,1705938649015,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.015",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515447,1705938649026,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515448,1705938649036,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515449,1705938649046,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515450,1705938649057,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.057",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515451,1705938649067,"fUSD",-342.64117623,0.00054794,120,"2024-01-22T15:50:49.067",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515452,1705938649498,"fUSD",-157.35882377,0.00054794,120,"2024-01-22T15:50:49.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515453,1705938649508,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.508",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515454,1705938649518,"fUSD",-306.09866054,0.00054794,120,"2024-01-22T15:50:49.518",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515455,1705938649530,"fUSD",-227.27133946,0.00054794,120,"2024-01-22T15:50:49.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515456,1705938649540,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515457,1705938649551,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515458,1705938649561,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515459,1705938649571,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.571",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515460,1705938649582,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515461,1705938649593,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515462,1705938649603,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.603",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515463,1705938649613,"fUSD",-955.17,0.00054794,120,"2024-01-22T15:50:49.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515464,1705938649629,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515465,1705938649639,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515466,1705938649649,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.649",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515467,1705938649659,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.659",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515468,1705938649669,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.669",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515469,1705938649679,"fUSD",-780.74,0.00054794,120,"2024-01-22T15:50:49.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515470,1705938649689,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:49.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515471,1705938649700,"fUSD",-1053.37370066,0.00054794,120,"2024-01-22T15:50:49.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515472,1705938650422,"fUSD",-155.0,0.00031721,2,"2024-01-22T15:50:50.422",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515473,1705938650433,"fUSD",-330.02629934,0.00054794,120,"2024-01-22T15:50:50.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515474,1705938650442,"fUSD",-500.0,0.00054794,2,"2024-01-22T15:50:50.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515475,1705938650451,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.451",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515476,1705938650462,"fUSD",-250.0,0.00054794,120,"2024-01-22T15:50:50.462",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515477,1705938650473,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.473",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515478,1705938650481,"fUSD",-148.27380449,0.00054794,120,"2024-01-22T15:50:50.481",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515479,1705938650511,"fUSD",-351.72619551,0.00054794,120,"2024-01-22T15:50:50.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515480,1705938650521,"fUSD",-567.99862864,0.00054794,2,"2024-01-22T15:50:50.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515481,1705938650530,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515482,1705938650540,"fUSD",-300.0,0.00054794,2,"2024-01-22T15:50:50.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515483,1705938650549,"fUSD",-1272.77,0.00054794,120,"2024-01-22T15:50:50.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515484,1705938650560,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515485,1705938650569,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.569",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515486,1705938650579,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.579",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515487,1705938650589,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515488,1705938650599,"fUSD",-533.13,0.00054794,120,"2024-01-22T15:50:50.599",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515489,1705938650609,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.609",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515490,1705938650618,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515491,1705938650629,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515492,1705938650639,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515493,1705938650648,"fUSD",-1058.65,0.00054794,120,"2024-01-22T15:50:50.648",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515494,1705938650658,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515495,1705938650667,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.667",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515496,1705938650676,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.676",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515497,1705938650686,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.686",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515498,1705938650695,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.695",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515499,1705938650705,"fUSD",-476.51538835,0.00054794,120,"2024-01-22T15:50:50.705",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515500,1705938650722,"fUSD",-476.03461165,0.00054794,120,"2024-01-22T15:50:50.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515501,1705938650732,"fUSD",-996.51,0.00054794,120,"2024-01-22T15:50:50.732",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515502,1705938650741,"fUSD",-526.28943113,0.00054794,120,"2024-01-22T15:50:50.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515503,1705938650750,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.750",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515504,1705938650760,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.760",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515505,1705938650769,"fUSD",-987.79,0.00054794,120,"2024-01-22T15:50:50.769",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515506,1705938650779,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515507,1705938650788,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.788",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515508,1705938650798,"fUSD",-495.35967644,0.00054794,120,"2024-01-22T15:50:50.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515509,1705938650807,"fUSD",-835.07,0.00054794,120,"2024-01-22T15:50:50.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515510,1705938650818,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.818",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515511,1705938650828,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.828",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515512,1705938650837,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.837",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515513,1705938650847,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.847",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515514,1705938650857,"fUSD",-571.96,0.00054794,120,"2024-01-22T15:50:50.857",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515515,1705938650866,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.866",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515516,1705938650876,"fUSD",-782.98,0.00054794,120,"2024-01-22T15:50:50.876",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515517,1705938650885,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.885",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515518,1705938650895,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.895",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515519,1705938650904,"fUSD",-749.26,0.00054794,120,"2024-01-22T15:50:50.904",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515520,1705938650913,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.913",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515521,1705938650923,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.923",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515522,1705938650932,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.932",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515523,1705938650942,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.942",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515524,1705938650951,"fUSD",-1300.2,0.00054794,120,"2024-01-22T15:50:50.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515525,1705938650960,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.960",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515526,1705938650970,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515527,1705938650980,"fUSD",-1035.74,0.00054794,120,"2024-01-22T15:50:50.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515528,1705938650989,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515529,1705938650999,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:50.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515530,1705938651008,"fUSD",-1004.86,0.00054794,120,"2024-01-22T15:50:51.008",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515531,1705938651018,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.018",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515532,1705938651027,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515533,1705938651037,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.037",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515534,1705938651047,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.047",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515535,1705938651056,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515536,1705938651067,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.067",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515537,1705938651077,"fUSD",-1613.74,0.00054794,2,"2024-01-22T15:50:51.077",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515538,1705938651087,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.087",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515539,1705938651096,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.096",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515540,1705938651105,"fUSD",-538.03,0.00054794,120,"2024-01-22T15:50:51.105",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515541,1705938651115,"fUSD",-714.53,0.00054794,120,"2024-01-22T15:50:51.115",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515542,1705938651124,"fUSD",-874.18,0.00054794,120,"2024-01-22T15:50:51.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515543,1705938651134,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.134",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515544,1705938651143,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.143",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515545,1705938651153,"fUSD",-251.06126091,0.00054794,120,"2024-01-22T15:50:51.153",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515546,1705938651162,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.162",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515547,1705938651172,"fUSD",-571.76,0.00054794,120,"2024-01-22T15:50:51.172",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515548,1705938651182,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515549,1705938651191,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.191",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515550,1705938651201,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.201",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515551,1705938651210,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515552,1705938651219,"fUSD",-502.15568915,0.00054794,120,"2024-01-22T15:50:51.219",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515553,1705938651230,"fUSD",-200.0,0.00054794,7,"2024-01-22T15:50:51.230",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515554,1705938651239,"fUSD",-1057.52,0.00054794,120,"2024-01-22T15:50:51.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515555,1705938651250,"fUSD",-1140.18,0.00054794,120,"2024-01-22T15:50:51.250",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515556,1705938651260,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.260",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515557,1705938651269,"fUSD",-600.0,0.00054794,7,"2024-01-22T15:50:51.269",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515558,1705938651278,"fUSD",-1123.2,0.00054794,120,"2024-01-22T15:50:51.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515559,1705938651287,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515560,1705938651297,"fUSD",-652.56,0.00054794,120,"2024-01-22T15:50:51.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515561,1705938651306,"fUSD",-1842.18,0.00054794,120,"2024-01-22T15:50:51.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515562,1705938651317,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515563,1705938651326,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.326",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515564,1705938651335,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515565,1705938651344,"fUSD",-560.83,0.00054794,120,"2024-01-22T15:50:51.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515566,1705938651355,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.355",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515567,1705938651364,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.364",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515568,1705938651374,"fUSD",-578.89,0.00054794,120,"2024-01-22T15:50:51.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515569,1705938651386,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515570,1705938651395,"fUSD",-287.89,0.00054794,120,"2024-01-22T15:50:51.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515571,1705938651405,"fUSD",-891.77,0.00054794,120,"2024-01-22T15:50:51.405",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515572,1705938651414,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515573,1705938651423,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515574,1705938651435,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.435",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515575,1705938651444,"fUSD",-237.86,0.00054794,30,"2024-01-22T15:50:51.444",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515576,1705938651453,"fUSD",-617.18,0.00054794,120,"2024-01-22T15:50:51.453",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515577,1705938651465,"fUSD",-379.45489863,0.00054794,120,"2024-01-22T15:50:51.465",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515578,1705938651475,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.475",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515579,1705938651484,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.484",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515580,1705938651493,"fUSD",-615.32,0.00054794,120,"2024-01-22T15:50:51.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515581,1705938651502,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515582,1705938651511,"fUSD",-771.45,0.00054794,120,"2024-01-22T15:50:51.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515583,1705938651520,"fUSD",-532.26021146,0.00054794,120,"2024-01-22T15:50:51.520",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515584,1705938651531,"fUSD",-855.94,0.00054794,120,"2024-01-22T15:50:51.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515585,1705938651540,"fUSD",-705.92,0.00054794,120,"2024-01-22T15:50:51.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515586,1705938651551,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515587,1705938651560,"fUSD",-1281.58,0.00054794,120,"2024-01-22T15:50:51.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515588,1705938651569,"fUSD",-724.71,0.00054794,120,"2024-01-22T15:50:51.569",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515589,1705938651578,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.578",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515590,1705938651587,"fUSD",-1000.0,0.00054794,120,"2024-01-22T15:50:51.587",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515591,1705938651597,"fUSD",-1103.31,0.00054794,120,"2024-01-22T15:50:51.597",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515592,1705938651606,"fUSD",-827.25,0.00054794,120,"2024-01-22T15:50:51.606",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515593,1705938651615,"fUSD",-747.75,0.00054794,120,"2024-01-22T15:50:51.615",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515594,1705938651625,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.625",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515595,1705938651633,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.633",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515596,1705938651643,"fUSD",-773.65,0.00054794,120,"2024-01-22T15:50:51.643",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515597,1705938651652,"fUSD",-284.31102981,0.00054794,120,"2024-01-22T15:50:51.652",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515598,1705938651661,"fUSD",-527.16648834,0.00054794,120,"2024-01-22T15:50:51.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515599,1705938651670,"fUSD",-1216.79,0.00054794,120,"2024-01-22T15:50:51.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515600,1705938651679,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515601,1705938651689,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515602,1705938651698,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515603,1705938651707,"fUSD",-763.56,0.00054794,120,"2024-01-22T15:50:51.707",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515604,1705938651717,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515605,1705938651726,"fUSD",-223.48480854,0.00054794,120,"2024-01-22T15:50:51.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515606,1705938651736,"fUSD",-1571.51,0.00054794,120,"2024-01-22T15:50:51.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515607,1705938651745,"fUSD",-598.56,0.00054794,120,"2024-01-22T15:50:51.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515608,1705938651754,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.754",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515609,1705938651764,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.764",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515610,1705938651773,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515611,1705938651782,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.782",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515612,1705938651792,"fUSD",-980.39,0.00054794,120,"2024-01-22T15:50:51.792",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515613,1705938651801,"fUSD",-8291.22,0.00054794,120,"2024-01-22T15:50:51.801",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515614,1705938651811,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.811",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515615,1705938651820,"fUSD",-878.66,0.00054794,120,"2024-01-22T15:50:51.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515616,1705938651830,"fUSD",-242.56033512,0.00054794,120,"2024-01-22T15:50:51.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515617,1705938651839,"fUSD",-521.47,0.00054794,120,"2024-01-22T15:50:51.839",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515618,1705938651849,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.849",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515619,1705938651858,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.858",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515620,1705938651867,"fUSD",-500.0,0.00054794,2,"2024-01-22T15:50:51.867",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515621,1705938651877,"fUSD",-519.28,0.00054794,120,"2024-01-22T15:50:51.877",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515622,1705938651887,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.887",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515623,1705938651896,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.896",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515624,1705938651906,"fUSD",-1043.33,0.00054794,120,"2024-01-22T15:50:51.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515625,1705938651915,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515626,1705938651925,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515627,1705938651934,"fUSD",-551.39,0.00054794,120,"2024-01-22T15:50:51.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515628,1705938651944,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.944",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515629,1705938651954,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.954",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515630,1705938651964,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.964",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515631,1705938651973,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515632,1705938651982,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.982",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515633,1705938651992,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:51.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515634,1705938652002,"fUSD",-1245.65,0.00054794,120,"2024-01-22T15:50:52.002",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515635,1705938652011,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515636,1705938652022,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.022",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515637,1705938652031,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.031",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515638,1705938652041,"fUSD",-548.38680621,0.00054794,120,"2024-01-22T15:50:52.041",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515639,1705938652050,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.050",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515640,1705938652059,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.059",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515641,1705938652069,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.069",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515642,1705938652077,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.077",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515643,1705938652086,"fUSD",-500.0,0.00054794,7,"2024-01-22T15:50:52.086",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515644,1705938652096,"fUSD",-600.54414008,0.00054794,120,"2024-01-22T15:50:52.096",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515645,1705938652105,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.105",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515646,1705938652114,"fUSD",-646.79,0.00054794,120,"2024-01-22T15:50:52.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515647,1705938652124,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515648,1705938652133,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.133",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515649,1705938652142,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.142",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515650,1705938652151,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.151",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515651,1705938652160,"fUSD",-1000.0,0.00054794,7,"2024-01-22T15:50:52.160",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515652,1705938652170,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.170",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515653,1705938652179,"fUSD",-524.25671231,0.00054794,120,"2024-01-22T15:50:52.179",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515654,1705938652188,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515655,1705938652197,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.197",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515656,1705938652206,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.206",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515657,1705938652215,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515658,1705938652224,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.224",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515659,1705938652233,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.233",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515660,1705938652242,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.242",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515661,1705938652252,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.252",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515662,1705938652261,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.261",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515663,1705938652270,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.270",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515664,1705938652279,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.279",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515665,1705938652288,"fUSD",-516.9083941,0.00054794,120,"2024-01-22T15:50:52.288",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515666,1705938652298,"fUSD",-621.63,0.00054794,120,"2024-01-22T15:50:52.298",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515667,1705938652307,"fUSD",-537.25,0.00054794,120,"2024-01-22T15:50:52.307",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515668,1705938652318,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515669,1705938652327,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.327",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515670,1705938652336,"fUSD",-624.48,0.00054794,120,"2024-01-22T15:50:52.336",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515671,1705938652345,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.345",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515672,1705938652355,"fUSD",-589.05,0.00054794,120,"2024-01-22T15:50:52.355",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515673,1705938652364,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.364",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515674,1705938652373,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515675,1705938652386,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515676,1705938652395,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515677,1705938652404,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515678,1705938652476,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515679,1705938652486,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515680,1705938652496,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.496",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515681,1705938652505,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515682,1705938652514,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.514",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515683,1705938652524,"fUSD",-415.22847171,0.00054794,120,"2024-01-22T15:50:52.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515684,1705938652533,"fUSD",-453.47071063,0.00054794,120,"2024-01-22T15:50:52.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515685,1705938652542,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.542",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515686,1705938652551,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515687,1705938652560,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515688,1705938652569,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.569",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515689,1705938652578,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.578",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515690,1705938652587,"fUSD",-239.8671225,0.00054794,120,"2024-01-22T15:50:52.587",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515691,1705938652596,"fUSD",-532.73,0.00054794,120,"2024-01-22T15:50:52.596",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515692,1705938652605,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.605",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515693,1705938652614,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.614",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515694,1705938652623,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515695,1705938652632,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.632",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515696,1705938652642,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.642",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515697,1705938652651,"fUSD",-238.66057928,0.00054794,120,"2024-01-22T15:50:52.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515698,1705938652661,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515699,1705938652671,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515700,1705938652680,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515701,1705938652690,"fUSD",-562.51,0.00054794,120,"2024-01-22T15:50:52.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515702,1705938652698,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515703,1705938652708,"fUSD",-500.0,0.00054794,7,"2024-01-22T15:50:52.708",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515704,1705938652717,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515705,1705938652726,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515706,1705938652736,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515707,1705938652745,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515708,1705938652754,"fUSD",-648.293849,0.00054794,120,"2024-01-22T15:50:52.754",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515709,1705938652763,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.763",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515710,1705938652773,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515711,1705938652782,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.782",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515712,1705938652791,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.791",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515713,1705938652800,"fUSD",-1184.97,0.00054794,120,"2024-01-22T15:50:52.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515714,1705938652809,"fUSD",-2112.62,0.00054794,7,"2024-01-22T15:50:52.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515715,1705938652821,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.821",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515716,1705938652831,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.831",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515717,1705938652840,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515718,1705938652850,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515719,1705938652859,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515720,1705938652868,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515721,1705938652877,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.877",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515722,1705938652887,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.887",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515723,1705938652896,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.896",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515724,1705938652906,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.906",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515725,1705938652915,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515726,1705938652924,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.924",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515727,1705938652934,"fUSD",-574.27718152,0.00054794,120,"2024-01-22T15:50:52.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515728,1705938652953,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.953",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515729,1705938652973,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515730,1705938652984,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:52.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515731,1705938652993,"fUSD",-212.38240187,0.00054794,120,"2024-01-22T15:50:52.993",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515732,1705938653003,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515733,1705938653012,"fUSD",-982.7,0.00054794,120,"2024-01-22T15:50:53.012",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515734,1705938653021,"fUSD",-589.32,0.00054794,120,"2024-01-22T15:50:53.021",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515735,1705938653030,"fUSD",-245.24516748,0.00054794,120,"2024-01-22T15:50:53.030",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515736,1705938653040,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.040",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515737,1705938653049,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.049",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515738,1705938653058,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.058",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515739,1705938653071,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.071",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515740,1705938653080,"fUSD",-523.77019439,0.00054794,120,"2024-01-22T15:50:53.080",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515741,1705938653090,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.090",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515742,1705938653100,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515743,1705938653109,"fUSD",-665.03,0.00054794,120,"2024-01-22T15:50:53.109",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515744,1705938653118,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.118",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515745,1705938653128,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515746,1705938653137,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.137",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515747,1705938653146,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.146",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515748,1705938653155,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.155",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515749,1705938653164,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.164",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515750,1705938653174,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515751,1705938653183,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.183",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515752,1705938653193,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515753,1705938653203,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.203",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515754,1705938653213,"fUSD",-500.0,0.00054794,10,"2024-01-22T15:50:53.213",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515755,1705938653221,"fUSD",-593.99962412,0.00054794,120,"2024-01-22T15:50:53.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515756,1705938653231,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.231",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515757,1705938653239,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515758,1705938653249,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.249",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515759,1705938653258,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515760,1705938653266,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.266",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515761,1705938653275,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.275",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515762,1705938653284,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.284",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515763,1705938653294,"fUSD",-1000.0,0.00054794,120,"2024-01-22T15:50:53.294",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515764,1705938653303,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.303",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515765,1705938653315,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515766,1705938653325,"fUSD",-520.52,0.00054794,120,"2024-01-22T15:50:53.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515767,1705938653334,"fUSD",-579.95,0.00054794,120,"2024-01-22T15:50:53.334",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515768,1705938653344,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515769,1705938653353,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515770,1705938653362,"fUSD",-618.95,0.00054794,120,"2024-01-22T15:50:53.362",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515771,1705938653374,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.374",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515772,1705938653386,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.386",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515773,1705938653395,"fUSD",-618.85,0.00054794,120,"2024-01-22T15:50:53.395",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515774,1705938653404,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.404",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515775,1705938653414,"fUSD",-553.77,0.00054794,120,"2024-01-22T15:50:53.414",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515776,1705938653423,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.423",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515777,1705938653433,"fUSD",-745.22,0.00054794,120,"2024-01-22T15:50:53.433",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515778,1705938653442,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515779,1705938653451,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.451",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515780,1705938653461,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.461",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515781,1705938653470,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.470",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515782,1705938653479,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515783,1705938653489,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515784,1705938653499,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.499",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515785,1705938653508,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.508",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515786,1705938653517,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.517",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515787,1705938653526,"fUSD",-512.28,0.00054794,120,"2024-01-22T15:50:53.526",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515788,1705938653535,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515789,1705938653545,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.545",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515790,1705938653554,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515791,1705938653566,"fUSD",-1180.64,0.00054794,30,"2024-01-22T15:50:53.566",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515792,1705938653575,"fUSD",-652.65,0.00054794,120,"2024-01-22T15:50:53.575",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515793,1705938653584,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515794,1705938653593,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515795,1705938653602,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.602",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515796,1705938653611,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515797,1705938653620,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.620",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515798,1705938653629,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515799,1705938653638,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515800,1705938653649,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.649",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515801,1705938653658,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.658",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515802,1705938653667,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.667",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515803,1705938653676,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.676",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515804,1705938653685,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.685",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515805,1705938653694,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.694",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515806,1705938653702,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.702",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515807,1705938653711,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515808,1705938653721,"fUSD",-657.45,0.00054794,120,"2024-01-22T15:50:53.721",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515809,1705938653731,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.731",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515810,1705938653742,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.742",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515811,1705938653751,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.751",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515812,1705938653761,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515813,1705938653770,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.770",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515814,1705938653780,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515815,1705938653789,"fUSD",-506.92023411,0.00054794,120,"2024-01-22T15:50:53.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515816,1705938653800,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.800",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515817,1705938653809,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515818,1705938653820,"fUSD",-300.0,0.00054794,120,"2024-01-22T15:50:53.820",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515819,1705938653830,"fUSD",-450.11951572,0.00054794,120,"2024-01-22T15:50:53.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515820,1705938653840,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515821,1705938653850,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515822,1705938653859,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515823,1705938653868,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515824,1705938653877,"fUSD",-592.62786754,0.00054794,120,"2024-01-22T15:50:53.877",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515825,1705938653886,"fUSD",-505.63902613,0.00054794,120,"2024-01-22T15:50:53.886",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515826,1705938653896,"fUSD",-174.09,0.00054794,120,"2024-01-22T15:50:53.896",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515827,1705938653905,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.905",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515828,1705938653915,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.915",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515829,1705938653924,"fUSD",-1000.0,0.00054794,50,"2024-01-22T15:50:53.924",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515830,1705938653933,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.933",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515831,1705938653942,"fUSD",-530.61,0.00054794,120,"2024-01-22T15:50:53.942",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515832,1705938653951,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515833,1705938653960,"fUSD",-215.46430664,0.00054794,120,"2024-01-22T15:50:53.960",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515834,1705938653970,"fUSD",-565.44214804,0.00054794,120,"2024-01-22T15:50:53.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515835,1705938653979,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515836,1705938653988,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.988",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515837,1705938653997,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:53.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515838,1705938654007,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515839,1705938654016,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515840,1705938654025,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.025",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515841,1705938654034,"fUSD",-155.60432878,0.00054794,120,"2024-01-22T15:50:54.034",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515842,1705938654043,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.043",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515843,1705938654052,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.052",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515844,1705938654061,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.061",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515845,1705938654072,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.072",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515846,1705938654081,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.081",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515847,1705938654090,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.090",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515848,1705938654100,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515849,1705938654110,"fUSD",-665.59,0.00054794,120,"2024-01-22T15:50:54.110",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515850,1705938654120,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.120",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515851,1705938654129,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.129",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515852,1705938654138,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515853,1705938654147,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515854,1705938654156,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.156",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515855,1705938654165,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.165",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515856,1705938654174,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515857,1705938654183,"fUSD",-934.63,0.00054794,120,"2024-01-22T15:50:54.183",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515858,1705938654193,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515859,1705938654202,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.202",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515860,1705938654212,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.212",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515861,1705938654221,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515862,1705938654230,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.230",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515863,1705938654239,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515864,1705938654248,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515865,1705938654258,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.258",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515866,1705938654267,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515867,1705938654276,"fUSD",-874.52,0.00054794,120,"2024-01-22T15:50:54.276",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515868,1705938654286,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515869,1705938654295,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.295",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515870,1705938654304,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.304",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515871,1705938654313,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.313",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515872,1705938654325,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515873,1705938654334,"fUSD",-500.0,0.00054794,60,"2024-01-22T15:50:54.334",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515874,1705938654345,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.345",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515875,1705938654355,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.355",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515876,1705938654363,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.363",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515877,1705938654373,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515878,1705938654383,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.383",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515879,1705938654392,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.392",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515880,1705938654401,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.401",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515881,1705938654410,"fUSD",-906.69,0.00054794,120,"2024-01-22T15:50:54.410",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515882,1705938654420,"fUSD",-582.60651843,0.00054794,120,"2024-01-22T15:50:54.420",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515883,1705938654429,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.429",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515884,1705938654438,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.438",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515885,1705938654447,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.447",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515886,1705938654457,"fUSD",-764.86,0.00054794,120,"2024-01-22T15:50:54.457",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515887,1705938654467,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.467",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515888,1705938654476,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515889,1705938654485,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.485",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515890,1705938654494,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.494",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515891,1705938654504,"fUSD",-854.84,0.00054794,120,"2024-01-22T15:50:54.504",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515892,1705938654512,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.512",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515893,1705938654521,"fUSD",-527.73969193,0.00054794,120,"2024-01-22T15:50:54.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515894,1705938654531,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.531",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515895,1705938654540,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.540",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515896,1705938654549,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515897,1705938654559,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515898,1705938654570,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.570",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515899,1705938654580,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515900,1705938654589,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515901,1705938654599,"fUSD",-1844.13,0.00054794,120,"2024-01-22T15:50:54.599",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515902,1705938654608,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.608",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515903,1705938654617,"fUSD",-551.34,0.00054794,120,"2024-01-22T15:50:54.617",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515904,1705938654627,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.627",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515905,1705938654636,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.636",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515906,1705938654645,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.645",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515907,1705938654654,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.654",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515908,1705938654664,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.664",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515909,1705938654673,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515910,1705938654682,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.682",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515911,1705938654691,"fUSD",-507.84554703,0.00054794,120,"2024-01-22T15:50:54.691",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515912,1705938654700,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515913,1705938654709,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515914,1705938654719,"fUSD",-1022.06,0.00054794,120,"2024-01-22T15:50:54.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515915,1705938654728,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515916,1705938654737,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515917,1705938654747,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.747",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515918,1705938654756,"fUSD",-1000.0,0.00054794,120,"2024-01-22T15:50:54.756",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515919,1705938654765,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515920,1705938654774,"fUSD",-2654.05,0.00054794,120,"2024-01-22T15:50:54.774",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515921,1705938654783,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515922,1705938654793,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.793",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515923,1705938654803,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.803",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515924,1705938654812,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.812",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515925,1705938654824,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.824",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515926,1705938654833,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.833",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515927,1705938654842,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515928,1705938654851,"fUSD",-749.87,0.00054794,120,"2024-01-22T15:50:54.851",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515929,1705938654861,"fUSD",-605.27,0.00054794,120,"2024-01-22T15:50:54.861",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515930,1705938654870,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515931,1705938654879,"fUSD",-577.64437861,0.00054794,120,"2024-01-22T15:50:54.879",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515932,1705938654889,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515933,1705938654898,"fUSD",-567.42,0.00054794,120,"2024-01-22T15:50:54.898",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515934,1705938654907,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515935,1705938654916,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515936,1705938654925,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515937,1705938654934,"fUSD",-504.14,0.00054794,120,"2024-01-22T15:50:54.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515938,1705938654943,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.943",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515939,1705938654952,"fUSD",-500.0,0.00054794,2,"2024-01-22T15:50:54.952",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515940,1705938654962,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.962",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515941,1705938654971,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.971",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515942,1705938654981,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.981",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515943,1705938654992,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:54.992",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515944,1705938655002,"fUSD",-758.43,0.00054794,120,"2024-01-22T15:50:55.002",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515945,1705938655011,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515946,1705938655020,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515947,1705938655030,"fUSD",-1990.64,0.00054794,120,"2024-01-22T15:50:55.030",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515948,1705938655039,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.039",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515949,1705938655048,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.048",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515950,1705938655058,"fUSD",-620.84,0.00054794,120,"2024-01-22T15:50:55.058",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515951,1705938655070,"fUSD",-726.2,0.00054794,120,"2024-01-22T15:50:55.070",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515952,1705938655079,"fUSD",-1029.21,0.00054794,120,"2024-01-22T15:50:55.079",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515953,1705938655088,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.088",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515954,1705938655097,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.097",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515955,1705938655106,"fUSD",-548.22,0.00054794,120,"2024-01-22T15:50:55.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515956,1705938655117,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515957,1705938655128,"fUSD",-508.32,0.00054794,120,"2024-01-22T15:50:55.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515958,1705938655138,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.138",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515959,1705938655147,"fUSD",-986.07,0.00054794,120,"2024-01-22T15:50:55.147",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515960,1705938655157,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.157",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515961,1705938655166,"fUSD",-1569.51,0.00054794,120,"2024-01-22T15:50:55.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515962,1705938655176,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.176",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515963,1705938655186,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515964,1705938655195,"fUSD",-5929.97,0.00054794,120,"2024-01-22T15:50:55.195",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515965,1705938655205,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.205",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515966,1705938655215,"fUSD",-793.0,0.00054794,120,"2024-01-22T15:50:55.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515967,1705938655227,"fUSD",-527.67,0.00054794,120,"2024-01-22T15:50:55.227",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515968,1705938655237,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.237",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515969,1705938655246,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.246",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515970,1705938655256,"fUSD",-600.77,0.00054794,120,"2024-01-22T15:50:55.256",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515971,1705938655265,"fUSD",-501.19,0.00054794,120,"2024-01-22T15:50:55.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515972,1705938655274,"fUSD",-504.5,0.00054794,120,"2024-01-22T15:50:55.274",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515973,1705938655286,"fUSD",-521.54,0.00054794,120,"2024-01-22T15:50:55.286",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515974,1705938655297,"fUSD",-2160.01,0.00054794,120,"2024-01-22T15:50:55.297",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515975,1705938655307,"fUSD",-2721.11,0.00054794,120,"2024-01-22T15:50:55.307",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515976,1705938655317,"fUSD",-213.04935198,0.00054794,120,"2024-01-22T15:50:55.317",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515977,1705938655328,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515978,1705938655338,"fUSD",-500.0,0.00054794,30,"2024-01-22T15:50:55.338",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515979,1705938655348,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.348",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515980,1705938655358,"fUSD",-4092.43,0.00054794,120,"2024-01-22T15:50:55.358",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515981,1705938655368,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.368",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515982,1705938655378,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515983,1705938655390,"fUSD",-918.05,0.00054794,120,"2024-01-22T15:50:55.390",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515984,1705938655399,"fUSD",-509.92501422,0.00054794,120,"2024-01-22T15:50:55.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515985,1705938655408,"fUSD",-530.66,0.00054794,120,"2024-01-22T15:50:55.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515986,1705938655417,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.417",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515987,1705938655427,"fUSD",-2733.94,0.00054794,120,"2024-01-22T15:50:55.427",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515988,1705938655436,"fUSD",-1276.51,0.00054794,120,"2024-01-22T15:50:55.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515989,1705938655445,"fUSD",-13128.11,0.00054794,120,"2024-01-22T15:50:55.445",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515990,1705938655454,"fUSD",-1718.48,0.00054794,120,"2024-01-22T15:50:55.454",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515991,1705938655464,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.464",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515992,1705938655474,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.474",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515993,1705938655484,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.484",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515994,1705938655493,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515995,1705938655502,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.502",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515996,1705938655512,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.512",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515997,1705938655521,"fUSD",-183.52016082,0.00054794,120,"2024-01-22T15:50:55.521",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515998,1705938655530,"fUSD",-779.18,0.00054794,120,"2024-01-22T15:50:55.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312515999,1705938655539,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.539",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516000,1705938655549,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.549",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516001,1705938655559,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.559",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516002,1705938655570,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.570",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516003,1705938655580,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516004,1705938655589,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.589",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516005,1705938655598,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.598",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516006,1705938655608,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.608",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516007,1705938655618,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.618",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516008,1705938655628,"fUSD",-1659.85,0.00054794,120,"2024-01-22T15:50:55.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516009,1705938655637,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.637",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516010,1705938655646,"fUSD",-554.47,0.00054794,120,"2024-01-22T15:50:55.646",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516011,1705938655657,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.657",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516012,1705938655667,"fUSD",-1163.66,0.00054794,120,"2024-01-22T15:50:55.667",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516013,1705938655676,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.676",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516014,1705938655687,"fUSD",-731.36,0.00054794,120,"2024-01-22T15:50:55.687",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516015,1705938655698,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516016,1705938655707,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.707",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516017,1705938655716,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.716",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516018,1705938655726,"fUSD",-925.02,0.00054794,120,"2024-01-22T15:50:55.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516019,1705938655737,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.737",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516020,1705938655747,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.747",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516021,1705938655757,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516022,1705938655767,"fUSD",-688.33636236,0.00054794,120,"2024-01-22T15:50:55.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516023,1705938655776,"fUSD",-1921.79,0.00054794,120,"2024-01-22T15:50:55.776",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516024,1705938655785,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.785",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516025,1705938655794,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.794",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516026,1705938655804,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.804",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516027,1705938655814,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.814",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516028,1705938655824,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.824",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516029,1705938655834,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.834",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516030,1705938655844,"fUSD",-561.84688385,0.00054794,120,"2024-01-22T15:50:55.844",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516031,1705938655854,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.854",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516032,1705938655863,"fUSD",-1484.95,0.00054794,120,"2024-01-22T15:50:55.863",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516033,1705938655873,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.873",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516034,1705938655882,"fUSD",-763.14,0.00054794,120,"2024-01-22T15:50:55.882",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516035,1705938655892,"fUSD",-1320.58,0.00054794,120,"2024-01-22T15:50:55.892",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516036,1705938655901,"fUSD",-1445.19,0.00054794,120,"2024-01-22T15:50:55.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516037,1705938655911,"fUSD",-1606.23,0.00054794,120,"2024-01-22T15:50:55.911",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516038,1705938655920,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.920",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516039,1705938655929,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.929",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516040,1705938655939,"fUSD",-1314.99,0.00054794,120,"2024-01-22T15:50:55.939",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516041,1705938655949,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516042,1705938655959,"fUSD",-1021.34,0.00054794,120,"2024-01-22T15:50:55.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516043,1705938655969,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516044,1705938655978,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.978",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516045,1705938655987,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.987",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516046,1705938655997,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:55.997",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516047,1705938656006,"fUSD",-666.0,0.00054794,120,"2024-01-22T15:50:56.006",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516048,1705938656016,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516049,1705938656026,"fUSD",-774.91,0.00054794,120,"2024-01-22T15:50:56.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516050,1705938656035,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.035",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516051,1705938656044,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.044",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516052,1705938656054,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.054",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516053,1705938656063,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.063",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516054,1705938656074,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.074",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516055,1705938656083,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.083",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516056,1705938656093,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.093",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516057,1705938656103,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.103",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516058,1705938656112,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.112",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516059,1705938656121,"fUSD",-1610.14,0.00054794,120,"2024-01-22T15:50:56.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516060,1705938656131,"fUSD",-594.86,0.00054794,120,"2024-01-22T15:50:56.131",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516061,1705938656140,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.140",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516062,1705938656150,"fUSD",-870.31,0.00054794,120,"2024-01-22T15:50:56.150",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516063,1705938656159,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.159",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516064,1705938656168,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.168",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516065,1705938656177,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.177",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516066,1705938656187,"fUSD",-662.61,0.00054794,120,"2024-01-22T15:50:56.187",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516067,1705938656196,"fUSD",-656.47,0.00054794,120,"2024-01-22T15:50:56.196",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516068,1705938656205,"fUSD",-1710.17,0.00054794,120,"2024-01-22T15:50:56.205",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516069,1705938656215,"fUSD",-942.4,0.00054794,120,"2024-01-22T15:50:56.215",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516070,1705938656224,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.224",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516071,1705938656233,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.233",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516072,1705938656243,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.243",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516073,1705938656253,"fUSD",-7123.7,0.00054794,5,"2024-01-22T15:50:56.253",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516074,1705938656262,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.262",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516075,1705938656271,"fUSD",-549.25,0.00054794,2,"2024-01-22T15:50:56.271",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516076,1705938656280,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.280",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516077,1705938656290,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516078,1705938656299,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.299",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516079,1705938656308,"fUSD",-1312.71,0.00054794,120,"2024-01-22T15:50:56.308",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516080,1705938656318,"fUSD",-830.01,0.00054794,120,"2024-01-22T15:50:56.318",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516081,1705938656328,"fUSD",-504.01576502,0.00054794,120,"2024-01-22T15:50:56.328",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516082,1705938656338,"fUSD",-736.2,0.00054794,120,"2024-01-22T15:50:56.338",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516083,1705938656348,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.348",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516084,1705938656357,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.357",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516085,1705938656367,"fUSD",-787.53,0.00054794,120,"2024-01-22T15:50:56.367",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516086,1705938656378,"fUSD",-914.41,0.00054794,120,"2024-01-22T15:50:56.378",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516087,1705938656389,"fUSD",-3631.09,0.00054794,120,"2024-01-22T15:50:56.389",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516088,1705938656399,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.399",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516089,1705938656408,"fUSD",-1367.29,0.00054794,120,"2024-01-22T15:50:56.408",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516090,1705938656418,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516091,1705938656428,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.428",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516092,1705938656437,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.437",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516093,1705938656446,"fUSD",-522.42886909,0.00054794,120,"2024-01-22T15:50:56.446",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516094,1705938656456,"fUSD",-318.6990999,0.00054794,120,"2024-01-22T15:50:56.456",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516095,1705938656466,"fUSD",-1000.0,0.00054794,2,"2024-01-22T15:50:56.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516096,1705938656476,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.476",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516097,1705938656486,"fUSD",-516.16988921,0.00054794,120,"2024-01-22T15:50:56.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516098,1705938656495,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.495",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516099,1705938656505,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516100,1705938656515,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.515",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516101,1705938656524,"fUSD",-4448.8,0.00054794,120,"2024-01-22T15:50:56.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516102,1705938656534,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.534",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516103,1705938656544,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.544",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516104,1705938656554,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.554",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516105,1705938656564,"fUSD",-720.74,0.00054794,120,"2024-01-22T15:50:56.564",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516106,1705938656574,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516107,1705938656584,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.584",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516108,1705938656593,"fUSD",-1210.24,0.00054794,120,"2024-01-22T15:50:56.593",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516109,1705938656603,"fUSD",-5803.54,0.00054794,120,"2024-01-22T15:50:56.603",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516110,1705938656613,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.613",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516111,1705938656622,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.622",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516112,1705938656632,"fUSD",-1816.75,0.00054794,120,"2024-01-22T15:50:56.632",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516113,1705938656642,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.642",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516114,1705938656651,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516115,1705938656661,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516116,1705938656671,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.671",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516117,1705938656680,"fUSD",-192.91072102,0.00054794,120,"2024-01-22T15:50:56.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516118,1705938656690,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.690",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516119,1705938656700,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.700",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516120,1705938656710,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516121,1705938656719,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.719",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516122,1705938656730,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.730",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516123,1705938656739,"fUSD",-593.58,0.00054794,120,"2024-01-22T15:50:56.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516124,1705938656750,"fUSD",-858.0,0.00054794,120,"2024-01-22T15:50:56.750",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516125,1705938656759,"fUSD",-1596.58,0.00054794,120,"2024-01-22T15:50:56.759",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516126,1705938656769,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.769",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516127,1705938656779,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516128,1705938656789,"fUSD",-1110.34,0.00054794,120,"2024-01-22T15:50:56.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516129,1705938656799,"fUSD",-778.69,0.00054794,120,"2024-01-22T15:50:56.799",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516130,1705938656809,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.809",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516131,1705938656819,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.819",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516132,1705938656830,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516133,1705938656840,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516134,1705938656850,"fUSD",-538.8,0.00054794,120,"2024-01-22T15:50:56.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516135,1705938656860,"fUSD",-820.97,0.00054794,120,"2024-01-22T15:50:56.860",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516136,1705938656870,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.870",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516137,1705938656881,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.881",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516138,1705938656891,"fUSD",-782.46,0.00054794,120,"2024-01-22T15:50:56.891",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516139,1705938656901,"fUSD",-868.92,0.00054794,120,"2024-01-22T15:50:56.901",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516140,1705938656911,"fUSD",-1309.31,0.00054794,120,"2024-01-22T15:50:56.911",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516141,1705938656921,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516142,1705938656930,"fUSD",-1218.8,0.00054794,120,"2024-01-22T15:50:56.930",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516143,1705938656941,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.941",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516144,1705938656951,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.951",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516145,1705938656961,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.961",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516146,1705938656970,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:56.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516147,1705938656980,"fUSD",-2230.05,0.00054794,120,"2024-01-22T15:50:56.980",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516148,1705938656990,"fUSD",-1045.6,0.00054794,120,"2024-01-22T15:50:56.990",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516149,1705938656999,"fUSD",-1004.98,0.00054794,120,"2024-01-22T15:50:56.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516150,1705938657009,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.009",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516151,1705938657018,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.018",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516152,1705938657027,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.027",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516153,1705938657037,"fUSD",-1495.9,0.00054794,120,"2024-01-22T15:50:57.037",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516154,1705938657046,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516155,1705938657056,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516156,1705938657066,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.066",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516157,1705938657076,"fUSD",-536.6,0.00054794,10,"2024-01-22T15:50:57.076",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516158,1705938657085,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.085",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516159,1705938657095,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.095",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516160,1705938657106,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.106",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516161,1705938657116,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.116",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516162,1705938657126,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.126",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516163,1705938657135,"fUSD",-506.62643335,0.00054794,120,"2024-01-22T15:50:57.135",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516164,1705938657146,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.146",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516165,1705938657156,"fUSD",-1767.44,0.00054794,120,"2024-01-22T15:50:57.156",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516166,1705938657166,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.166",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516167,1705938657177,"fUSD",-811.75,0.00054794,120,"2024-01-22T15:50:57.177",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516168,1705938657188,"fUSD",-846.06,0.00054794,120,"2024-01-22T15:50:57.188",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516169,1705938657199,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.199",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516170,1705938657430,"fUSD",-786.12,0.00054794,120,"2024-01-22T15:50:57.430",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516171,1705938657439,"fUSD",-326.56755491,0.00054794,120,"2024-01-22T15:50:57.439",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516172,1705938657452,"fUSD",-744.84,0.00054794,120,"2024-01-22T15:50:57.452",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516173,1705938657463,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.463",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516174,1705938657473,"fUSD",-1125.23424195,0.00054794,120,"2024-01-22T15:50:57.473",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516175,1705938657482,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.482",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516176,1705938657491,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.491",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516177,1705938657501,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.501",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516178,1705938657510,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.510",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516179,1705938657520,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.520",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516180,1705938657529,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.529",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516181,1705938657539,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.539",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516182,1705938657550,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.550",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516183,1705938657560,"fUSD",-737.12,0.00054794,120,"2024-01-22T15:50:57.560",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516184,1705938657572,"fUSD",-500.0,0.00054794,7,"2024-01-22T15:50:57.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516185,1705938657582,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516186,1705938657592,"fUSD",-634.32,0.00054794,120,"2024-01-22T15:50:57.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516187,1705938657601,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.601",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516188,1705938657611,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516189,1705938657621,"fUSD",-561.7459468,0.00054794,120,"2024-01-22T15:50:57.621",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516190,1705938657632,"fUSD",-1224.99,0.00054794,120,"2024-01-22T15:50:57.632",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516191,1705938657641,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.641",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516192,1705938657651,"fUSD",-1441.09,0.00054794,120,"2024-01-22T15:50:57.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516193,1705938657661,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.661",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516194,1705938657670,"fUSD",-1344.91,0.00054794,120,"2024-01-22T15:50:57.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516195,1705938657680,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.680",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516196,1705938657689,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516197,1705938657699,"fUSD",-1013.27,0.00054794,120,"2024-01-22T15:50:57.699",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516198,1705938657709,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516199,1705938657718,"fUSD",-813.38,0.00054794,120,"2024-01-22T15:50:57.718",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516200,1705938657728,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.728",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516201,1705938657739,"fUSD",-803.15,0.00054794,120,"2024-01-22T15:50:57.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516202,1705938657748,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.748",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516203,1705938657757,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516204,1705938657767,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.767",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516205,1705938657777,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.777",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516206,1705938657786,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.786",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516207,1705938657796,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.796",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516208,1705938657806,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.806",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516209,1705938657817,"fUSD",-5874.3,0.00054794,120,"2024-01-22T15:50:57.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516210,1705938657827,"fUSD",-982.11,0.00054794,120,"2024-01-22T15:50:57.827",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516211,1705938657837,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.837",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516212,1705938657848,"fUSD",-1126.05,0.00054794,120,"2024-01-22T15:50:57.848",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516213,1705938657857,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.857",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516214,1705938657868,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.868",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516215,1705938657878,"fUSD",-761.5,0.00054794,120,"2024-01-22T15:50:57.878",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516216,1705938657887,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.887",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516217,1705938657897,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.897",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516218,1705938657907,"fUSD",-965.62,0.00054794,120,"2024-01-22T15:50:57.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516219,1705938657916,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.916",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516220,1705938657926,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.926",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516221,1705938657936,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.936",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516222,1705938657945,"fUSD",-274.52024958,0.00054794,120,"2024-01-22T15:50:57.945",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516223,1705938657956,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.956",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516224,1705938657965,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.965",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516225,1705938657975,"fUSD",-851.11,0.00054794,120,"2024-01-22T15:50:57.975",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516226,1705938657984,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516227,1705938657994,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:57.994",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516228,1705938658006,"fUSD",-655.88,0.00054794,120,"2024-01-22T15:50:58.006",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516229,1705938658016,"fUSD",-890.36,0.00054794,120,"2024-01-22T15:50:58.016",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516230,1705938658026,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516231,1705938658036,"fUSD",-583.49,0.00054794,120,"2024-01-22T15:50:58.036",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516232,1705938658046,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516233,1705938658056,"fUSD",-500.0,0.00054794,14,"2024-01-22T15:50:58.056",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516234,1705938658065,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.065",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516235,1705938658075,"fUSD",-932.96,0.00054794,120,"2024-01-22T15:50:58.075",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516236,1705938658085,"fUSD",-1350.67,0.00054794,120,"2024-01-22T15:50:58.085",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516237,1705938658094,"fUSD",-606.81,0.00054794,120,"2024-01-22T15:50:58.094",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516238,1705938658104,"fUSD",-507.43237843,0.00054794,120,"2024-01-22T15:50:58.104",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516239,1705938658114,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.114",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516240,1705938658124,"fUSD",-671.0,0.00054794,120,"2024-01-22T15:50:58.124",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516241,1705938658134,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.134",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516242,1705938658144,"fUSD",-801.02,0.00054794,120,"2024-01-22T15:50:58.144",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516243,1705938658153,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.153",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516244,1705938658163,"fUSD",-5134.03,0.00054794,120,"2024-01-22T15:50:58.163",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516245,1705938658172,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.172",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516246,1705938658182,"fUSD",-849.31,0.00054794,120,"2024-01-22T15:50:58.182",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516247,1705938658191,"fUSD",-711.49,0.00054794,120,"2024-01-22T15:50:58.191",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516248,1705938658200,"fUSD",-1137.44,0.00054794,120,"2024-01-22T15:50:58.200",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516249,1705938658210,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516250,1705938658220,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.220",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516251,1705938658230,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.230",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516252,1705938658240,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.240",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516253,1705938658250,"fUSD",-473.21243364,0.00054794,120,"2024-01-22T15:50:58.250",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516254,1705938658259,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516255,1705938658268,"fUSD",-987.82,0.00054794,120,"2024-01-22T15:50:58.268",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516256,1705938658278,"fUSD",-672.21,0.00054794,120,"2024-01-22T15:50:58.278",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516257,1705938658287,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.287",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516258,1705938658296,"fUSD",-2284.4,0.00054794,120,"2024-01-22T15:50:58.296",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516259,1705938658306,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.306",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516260,1705938658315,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.315",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516261,1705938658325,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516262,1705938658335,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.335",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516263,1705938658344,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.344",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516264,1705938658353,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.353",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516265,1705938658362,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.362",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516266,1705938658373,"fUSD",-115.91153856,0.00054794,120,"2024-01-22T15:50:58.373",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516267,1705938658420,"fUSD",-256.05027384,0.00054794,120,"2024-01-22T15:50:58.420",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516268,1705938658432,"fUSD",-128.0381876,0.00054794,120,"2024-01-22T15:50:58.432",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516269,1705938658442,"fUSD",-528.0911982,0.00054794,45,"2024-01-22T15:50:58.442",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516270,1705938658453,"fUSD",-1197.69185056,0.00054794,45,"2024-01-22T15:50:58.453",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516271,1705938658466,"fUSD",-1469.77088822,0.00054794,45,"2024-01-22T15:50:58.466",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516272,1705938658479,"fUSD",-402.91738099,0.00054794,45,"2024-01-22T15:50:58.479",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516273,1705938658489,"fUSD",-237.46164872,0.00054794,120,"2024-01-22T15:50:58.489",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516274,1705938658505,"fUSD",-1416.10835128,0.00054794,120,"2024-01-22T15:50:58.505",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516275,1705938658515,"fUSD",-910.84,0.00054794,120,"2024-01-22T15:50:58.515",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516276,1705938658524,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.524",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516277,1705938658533,"fUSD",-628.47,0.00054794,120,"2024-01-22T15:50:58.533",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516278,1705938658543,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.543",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516279,1705938658553,"fUSD",-1434.73,0.00054794,120,"2024-01-22T15:50:58.553",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516280,1705938658562,"fUSD",-639.52,0.00054794,120,"2024-01-22T15:50:58.562",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516281,1705938658572,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516282,1705938658582,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.582",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516283,1705938658591,"fUSD",-591.06,0.00054794,120,"2024-01-22T15:50:58.591",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516284,1705938658600,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.600",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516285,1705938658610,"fUSD",-676.37,0.00054794,120,"2024-01-22T15:50:58.610",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516286,1705938658619,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516287,1705938658629,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516288,1705938658638,"fUSD",-517.64715807,0.00054794,120,"2024-01-22T15:50:58.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516289,1705938658647,"fUSD",-750.24,0.00054794,120,"2024-01-22T15:50:58.647",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516290,1705938658657,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.657",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516291,1705938658666,"fUSD",-854.37,0.00054794,120,"2024-01-22T15:50:58.666",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516292,1705938658675,"fUSD",-539.98,0.00054794,120,"2024-01-22T15:50:58.675",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516293,1705938658684,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:50:58.684",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516294,1705938658694,"fUSD",-1081.18194818,0.00054794,120,"2024-01-22T15:50:58.694",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516295,1705938658703,"fUSD",-687.84,0.00054794,2,"2024-01-22T15:50:58.703",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516296,1705938658713,"fUSD",-1921.31995247,0.00054794,120,"2024-01-22T15:50:58.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516297,1705938658729,"fUSD",-901.740016,0.00054794,120,"2024-01-22T15:50:58.729",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516298,1705938658741,"fUSD",-6246.50973598,0.00054794,120,"2024-01-22T15:50:58.741",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516299,1705938658752,"fUSD",-696.65702926,0.00054794,120,"2024-01-22T15:50:58.752",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516300,1705938658765,"fUSD",-668.90836217,0.00054794,120,"2024-01-22T15:50:58.765",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516301,1705938658828,"fUSD",-774.0,0.00039183,5,"2024-01-22T15:50:58.828",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516302,1705938658838,"fUSD",-133.91825439,0.00054794,120,"2024-01-22T15:50:58.838",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516303,1705938659198,"fUSD",-371.24785999,0.00031722,2,"2024-01-22T15:50:59.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516304,1705938661011,"fUSD",-0.34895981,0.00031722,2,"2024-01-22T15:51:01.011",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516305,1705938661026,"fUSD",-477.47010003,0.00031722,2,"2024-01-22T15:51:01.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516306,1705938661038,"fUSD",-116.22989997,0.00054794,120,"2024-01-22T15:51:01.038",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516307,1705938661051,"fUSD",-904.53314088,0.00054794,120,"2024-01-22T15:51:01.051",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516308,1705938661065,"fUSD",-3983.70360888,0.00054794,120,"2024-01-22T15:51:01.065",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516309,1705938661078,"fUSD",-1260.54,0.00054794,120,"2024-01-22T15:51:01.078",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516310,1705938661089,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.089",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516311,1705938661105,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.105",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516312,1705938661117,"fUSD",-866.23,0.00054794,120,"2024-01-22T15:51:01.117",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516313,1705938661128,"fUSD",-990.92,0.00054794,120,"2024-01-22T15:51:01.128",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516314,1705938661141,"fUSD",-751.46,0.00054794,120,"2024-01-22T15:51:01.141",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516315,1705938661152,"fUSD",-259.66024263,0.00054794,120,"2024-01-22T15:51:01.152",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516316,1705938661163,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.163",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516317,1705938661174,"fUSD",-1056.35,0.00054794,120,"2024-01-22T15:51:01.174",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516318,1705938661186,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.186",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516319,1705938661198,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.198",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516320,1705938661210,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.210",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516321,1705938661221,"fUSD",-912.0,0.00054794,120,"2024-01-22T15:51:01.221",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516322,1705938661233,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.233",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516323,1705938661244,"fUSD",-551.72,0.00054794,120,"2024-01-22T15:51:01.244",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516324,1705938661255,"fUSD",-696.31,0.00054794,120,"2024-01-22T15:51:01.255",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516325,1705938661267,"fUSD",-1414.39,0.00054794,120,"2024-01-22T15:51:01.267",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516326,1705938661279,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.279",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516327,1705938661290,"fUSD",-1049.70080143,0.00054794,45,"2024-01-22T15:51:01.290",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516328,1705938661301,"fUSD",-749.93,0.00054794,120,"2024-01-22T15:51:01.301",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516329,1705938661312,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.312",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516330,1705938661325,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.325",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516331,1705938661336,"fUSD",-582.10757432,0.00054794,120,"2024-01-22T15:51:01.336",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516332,1705938661347,"fUSD",-1317.98,0.00054794,120,"2024-01-22T15:51:01.347",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516333,1705938661358,"fUSD",-502.24478512,0.00054794,120,"2024-01-22T15:51:01.358",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516334,1705938661371,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.371",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516335,1705938661385,"fUSD",-1374.87,0.00054794,120,"2024-01-22T15:51:01.385",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516336,1705938661398,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.398",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516337,1705938661409,"fUSD",-663.62,0.00054794,120,"2024-01-22T15:51:01.409",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516338,1705938661422,"fUSD",-1453.38,0.00054794,120,"2024-01-22T15:51:01.422",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516339,1705938661434,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.434",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516340,1705938661446,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.446",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516341,1705938661460,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516342,1705938661472,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.472",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516343,1705938661486,"fUSD",-590.28,0.00054794,120,"2024-01-22T15:51:01.486",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516344,1705938661498,"fUSD",-1954.82,0.00054794,120,"2024-01-22T15:51:01.498",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516345,1705938661511,"fUSD",-545.86,0.00054794,120,"2024-01-22T15:51:01.511",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516346,1705938661522,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516347,1705938661530,"fUSD",-2117.65,0.00054794,120,"2024-01-22T15:51:01.530",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516348,1705938661541,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516349,1705938661551,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.551",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516350,1705938661561,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.561",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516351,1705938661572,"fUSD",-654.97,0.00054794,120,"2024-01-22T15:51:01.572",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516352,1705938661581,"fUSD",-1144.58,0.00054794,120,"2024-01-22T15:51:01.581",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516353,1705938661592,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.592",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516354,1705938661601,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.601",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516355,1705938661611,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.611",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516356,1705938661619,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516357,1705938661629,"fUSD",-1146.84,0.00054794,120,"2024-01-22T15:51:01.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516358,1705938661638,"fUSD",-1000.08,0.00054794,120,"2024-01-22T15:51:01.638",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516359,1705938661647,"fUSD",-3586.33,0.00054794,120,"2024-01-22T15:51:01.647",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516360,1705938661656,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.656",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516361,1705938661665,"fUSD",-898.35,0.00054794,120,"2024-01-22T15:51:01.665",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516362,1705938661674,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.674",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516363,1705938661683,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.683",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516364,1705938661692,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.692",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516365,1705938661701,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.701",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516366,1705938661711,"fUSD",-535.12,0.00054794,120,"2024-01-22T15:51:01.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516367,1705938661720,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.720",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516368,1705938661730,"fUSD",-932.12,0.00054794,120,"2024-01-22T15:51:01.730",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516369,1705938661740,"fUSD",-1235.4,0.00054794,120,"2024-01-22T15:51:01.740",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516370,1705938661749,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.749",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516371,1705938661766,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516372,1705938661779,"fUSD",-765.88,0.00054794,120,"2024-01-22T15:51:01.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516373,1705938661789,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.789",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516374,1705938661798,"fUSD",-1158.32,0.00054794,120,"2024-01-22T15:51:01.798",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516375,1705938661807,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.807",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516376,1705938661817,"fUSD",-1727.31,0.00054794,120,"2024-01-22T15:51:01.817",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516377,1705938661827,"fUSD",-501.06,0.00054794,120,"2024-01-22T15:51:01.827",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516378,1705938661837,"fUSD",-613.27299604,0.00054794,120,"2024-01-22T15:51:01.837",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516379,1705938661846,"fUSD",-1241.82,0.00054794,120,"2024-01-22T15:51:01.846",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516380,1705938661856,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.856",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516381,1705938661865,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.865",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516382,1705938661874,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.874",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516383,1705938661884,"fUSD",-5152.1,0.00054794,120,"2024-01-22T15:51:01.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516384,1705938661893,"fUSD",-882.54,0.00054794,2,"2024-01-22T15:51:01.893",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516385,1705938661902,"fUSD",-947.65,0.00054794,120,"2024-01-22T15:51:01.902",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516386,1705938661912,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.912",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516387,1705938661921,"fUSD",-2093.68,0.00054794,120,"2024-01-22T15:51:01.921",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516388,1705938661931,"fUSD",-7476.7,0.00054794,5,"2024-01-22T15:51:01.931",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516389,1705938661940,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.940",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516390,1705938661950,"fUSD",-500.0,0.00054794,7,"2024-01-22T15:51:01.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516391,1705938661959,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.959",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516392,1705938661969,"fUSD",-505.14,0.00054794,120,"2024-01-22T15:51:01.969",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516393,1705938661979,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:01.979",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516394,1705938661989,"fUSD",-748.72,0.00054794,120,"2024-01-22T15:51:01.989",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516395,1705938661999,"fUSD",-896.16,0.00054794,120,"2024-01-22T15:51:01.999",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516396,1705938662009,"fUSD",-2461.03,0.00054794,120,"2024-01-22T15:51:02.009",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516397,1705938662020,"fUSD",-2780.15,0.00054794,120,"2024-01-22T15:51:02.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516398,1705938662541,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:02.541",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516399,1705938662565,"fUSD",-523.21588842,0.00054794,120,"2024-01-22T15:51:02.565",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516400,1705938662596,"fUSD",-500.0,0.00054794,2,"2024-01-22T15:51:02.596",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516401,1705938662619,"fUSD",-757.28,0.00054794,120,"2024-01-22T15:51:02.619",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516402,1705938662639,"fUSD",-1830.13,0.00054794,120,"2024-01-22T15:51:02.639",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516403,1705938662651,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:02.651",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516404,1705938662660,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:02.660",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516405,1705938662670,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:02.670",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516406,1705938662679,"fUSD",-500.0,0.00054794,120,"2024-01-22T15:51:02.679",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516407,1705938662689,"fUSD",-66991.0,0.00054795,120,"2024-01-22T15:51:02.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516408,1705938662698,"fUSD",-208.13,0.000548,2,"2024-01-22T15:51:02.698",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516409,1705938662707,"fUSD",-2000.0,0.000548,7,"2024-01-22T15:51:02.707",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516410,1705938662717,"fUSD",-1039.86135193,0.000548,30,"2024-01-22T15:51:02.717",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516411,1705938662726,"fUSD",-245.62982907,0.000548,30,"2024-01-22T15:51:02.726",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516412,1705938662736,"fUSD",-3000.0,0.000548,30,"2024-01-22T15:51:02.736",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516413,1705938662745,"fUSD",-500.0,0.000548,30,"2024-01-22T15:51:02.745",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516414,1705938662755,"fUSD",-300.0,0.000548,33,"2024-01-22T15:51:02.755",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516415,1705938662764,"fUSD",-1000.0,0.000548,30,"2024-01-22T15:51:02.764",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516416,1705938662774,"fUSD",-200.0,0.000548,30,"2024-01-22T15:51:02.774",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516417,1705938662783,"fUSD",-4014.0,0.000548,120,"2024-01-22T15:51:02.783",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516418,1705938662793,"fUSD",-3000.0,0.000548,73,"2024-01-22T15:51:02.793",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516419,1705938662802,"fUSD",-150.0,0.000548,32,"2024-01-22T15:51:02.802",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516420,1705938662811,"fUSD",-200.0,0.000548,2,"2024-01-22T15:51:02.811",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516421,1705938662821,"fUSD",-150.0,0.000548,25,"2024-01-22T15:51:02.821",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516422,1705938662830,"fUSD",-150.0,0.000548,33,"2024-01-22T15:51:02.830",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516423,1705938662840,"fUSD",-812.62364061,0.000548,120,"2024-01-22T15:51:02.840",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516424,1705938662850,"fUSD",-150.0,0.000548,33,"2024-01-22T15:51:02.850",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516425,1705938662859,"fUSD",-3252.157306,0.0005481,73,"2024-01-22T15:51:02.859",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516426,1705938662869,"fUSD",-150.0,0.00054879,10,"2024-01-22T15:51:02.869",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516427,1705938662879,"fUSD",-167.32409003,0.00054879,10,"2024-01-22T15:51:02.879",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516428,1705938662889,"fUSD",-30177.82876139,0.0005488,14,"2024-01-22T15:51:02.889",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516429,1705938662898,"fUSD",-154.1,0.000549,30,"2024-01-22T15:51:02.898",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516430,1705938662907,"fUSD",-145343.14466311,0.000549,30,"2024-01-22T15:51:02.907",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516431,1705938663229,"fUSD",-1192.75,0.00054794,120,"2024-01-22T15:51:03.229",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516432,1705938663238,"fUSD",-3573.09261378,0.000549,30,"2024-01-22T15:51:03.238",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516433,1705938670376,"fUSD",2086.9940251,0.00023,2,"2024-01-22T15:51:10.376",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516434,1705938713337,"fUSD",178.39091958,0.00022899,2,"2024-01-22T15:51:53.337",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516435,1705938717693,"fUSD",123.88424597,0.00022,2,"2024-01-22T15:51:57.693",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516436,1705938717713,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.713",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516437,1705938717735,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.735",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516438,1705938717757,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.757",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516439,1705938717779,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.779",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516440,1705938717801,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.801",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516441,1705938717822,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.822",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516442,1705938717842,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.842",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516443,1705938717863,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.863",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516444,1705938717884,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.884",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516445,1705938717904,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.904",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516446,1705938717926,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.926",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516447,1705938717949,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.949",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516448,1705938717970,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:57.970",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516449,1705938718326,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:58.326",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516450,1705938718346,"fUSD",1000.0,0.00022,2,"2024-01-22T15:51:58.346",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516451,1705938718366,"fUSD",194.84252176,0.00022,2,"2024-01-22T15:51:58.366",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516452,1705938724396,"fUSD",168.84907252,0.00022898,2,"2024-01-22T15:52:04.396",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516453,1705938759460,"fUSD",559.88627078,0.00020466,2,"2024-01-22T15:52:39.460",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516454,1705938761673,"fUSD",76.42213494,0.00020696,2,"2024-01-22T15:52:41.673",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516455,1705938761696,"fUSD",78.89410565,0.00020696,2,"2024-01-22T15:52:41.696",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516456,1705938778225,"fUSD",921.10589435,0.00022898,2,"2024-01-22T15:52:58.225",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516466,1705939081537,"fUSD",155.43692739,0.00020697,2,"2024-01-22T15:58:01.537",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516467,1705939119407,"fUSD",245.13099503,0.00020697,2,"2024-01-22T15:58:39.407",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516468,1705939137580,"fUSD",220.47098243,0.00020697,2,"2024-01-22T15:58:57.580",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516469,1705939140194,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:00.194",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516470,1705939146441,"fUSD",533.75788513,0.00020697,2,"2024-01-22T15:59:06.441",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516471,1705939149046,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:09.046",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516472,1705939149773,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:09.773",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516473,1705939150064,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:10.064",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516474,1705939151550,"fUSD",169.77,0.00020661,2,"2024-01-22T15:59:11.550",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516475,1705939152265,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:12.265",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516476,1705939152379,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:12.379",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516477,1705939152689,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:12.689",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516478,1705939152866,"fUSD",155.82902494,0.00020697,2,"2024-01-22T15:59:12.866",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516479,1705939152953,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:12.953",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516480,1705939153239,"fUSD",1780.40489126,0.00020697,2,"2024-01-22T15:59:13.239",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516481,1705939153709,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:13.709",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516482,1705939154193,"fUSD",206.00275449,0.00020697,2,"2024-01-22T15:59:14.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516483,1705939155256,"fUSD",-155.0,0.0002254,2,"2024-01-22T15:59:15.256",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516484,1705939155574,"fUSD",220.47098243,0.00020697,2,"2024-01-22T15:59:15.574",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516485,1705939157739,"fUSD",235.06304054,0.00020697,2,"2024-01-22T15:59:17.739",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516486,1705939158313,"fUSD",1000.0,0.00022539,2,"2024-01-22T15:59:18.313",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516487,1705939162447,"fUSD",389.46597703,0.0002254,2,"2024-01-22T15:59:22.447",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516488,1705939162471,"fUSD",2000.0,0.0002254,2,"2024-01-22T15:59:22.471",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516489,1705939162492,"fUSD",1886.46606133,0.0002254,2,"2024-01-22T15:59:22.492",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516490,1705939164436,"fUSD",113.53393867,0.00020697,2,"2024-01-22T15:59:24.436",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516491,1705939164459,"fUSD",420.22394646,0.00020697,2,"2024-01-22T15:59:24.459",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516492,1705939165766,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:25.766",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516493,1705939166060,"fUSD",207.70154514,0.00020697,2,"2024-01-22T15:59:26.060",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516494,1705939167020,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:27.020",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516495,1705939168264,"fUSD",225.222887,0.00020697,2,"2024-01-22T15:59:28.264",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516496,1705939168927,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:28.927",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516497,1705939170761,"fUSD",198.12046038,0.00020697,2,"2024-01-22T15:59:30.761",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516498,1705939171710,"fUSD",218.63350636,0.00020697,2,"2024-01-22T15:59:31.710",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516499,1705939172388,"fUSD",155.0,0.00020697,2,"2024-01-22T15:59:32.388",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516500,1705939175635,"fUSD",110.09765466,0.00020697,2,"2024-01-22T15:59:35.635",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516501,1705939175656,"fUSD",110.37332777,0.00020697,2,"2024-01-22T15:59:35.656",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516502,1705939175721,"fUSD",235.06304054,0.00020697,2,"2024-01-22T15:59:35.721",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516503,1705939178330,"fUSD",396.446525,0.00022428,2,"2024-01-22T15:59:38.330",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516504,1705939183780,"fUSD",155.21885268,0.00020697,2,"2024-01-22T15:59:43.780",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516505,1705939184950,"fUSD",1102.89825401,0.0002254,2,"2024-01-22T15:59:44.950",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516506,1705939184973,"fUSD",1519.2620934,0.0002254,2,"2024-01-22T15:59:44.973",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516507,1705939185005,"fUSD",480.7379066,0.00020697,2,"2024-01-22T15:59:45.005",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516508,1705939185028,"fUSD",96.83538755,0.00020697,2,"2024-01-22T15:59:45.028",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516509,1705939185062,"fUSD",179.9034816,0.00020697,2,"2024-01-22T15:59:45.062",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516510,1705939190098,"fUSD",1723.26113085,0.0002254,2,"2024-01-22T15:59:50.098",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516511,1705939190121,"fUSD",1180.88616775,0.0002254,2,"2024-01-22T15:59:50.121",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516512,1705939191711,"fUSD",220.47098243,0.00020697,2,"2024-01-22T15:59:51.711",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516513,1705939195722,"fUSD",235.06304054,0.00020697,2,"2024-01-22T15:59:55.722",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516514,1705939202623,"fUSD",257.04625262,0.00020697,2,"2024-01-22T16:00:02.623",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516515,1705939213715,"fUSD",106.53355666,0.00020697,2,"2024-01-22T16:00:13.715",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516516,1705939213742,"fUSD",128.52948388,0.00020697,2,"2024-01-22T16:00:13.742",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516517,1705939217628,"fUSD",205.54913138,0.00020697,2,"2024-01-22T16:00:17.628",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516518,1705939226007,"fUSD",1425.36741719,0.0002254,2,"2024-01-22T16:00:26.007",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516519,1705939229493,"fUSD",155.0,0.0002254,2,"2024-01-22T16:00:29.493",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516520,1705939231724,"fUSD",85.55396755,0.00020697,2,"2024-01-22T16:00:31.724",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516521,1705939231746,"fUSD",148.71037304,0.00020697,2,"2024-01-22T16:00:31.746",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516522,1705939234932,"fUSD",1851.28962696,0.00022478,3,"2024-01-22T16:00:34.932",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516523,1705939234958,"fUSD",648.71037304,0.00022478,3,"2024-01-22T16:00:34.958",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516524,1705939235248,"fUSD",1351.28962696,0.0002254,2,"2024-01-22T16:00:35.248",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516525,1705939235283,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:00:35.283",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516526,1705939235312,"fUSD",51.58995956,0.0002254,2,"2024-01-22T16:00:35.312",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516527,1705939246472,"fUSD",156.53151362,0.0002254,2,"2024-01-22T16:00:46.472",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516528,1705939252193,"fUSD",285.69879674,0.0002254,2,"2024-01-22T16:00:52.193",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516529,1705939257415,"fUSD",1023.716224,0.0002254,2,"2024-01-22T16:00:57.415",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516530,1705939262922,"fUSD",482.46350608,0.0002254,2,"2024-01-22T16:01:02.922",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516531,1705939262945,"fUSD",404.11672068,0.0002254,2,"2024-01-22T16:01:02.945",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516532,1705939265080,"fUSD",216.6,0.00019503,2,"2024-01-22T16:01:05.080",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516533,1705939268322,"fUSD",1213.62444705,0.00020697,2,"2024-01-22T16:01:08.322",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516534,1705939281123,"fUSD",165.65883227,0.00022002,2,"2024-01-22T16:01:21.123",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516535,1705939281148,"fUSD",11.35116773,0.00022002,2,"2024-01-22T16:01:21.148",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516536,1705939284532,"fUSD",1891.70798367,0.0002254,2,"2024-01-22T16:01:24.532",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516537,1705939298237,"fUSD",96.9408486,0.00016712,2,"2024-01-22T16:01:38.237",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516538,1705939298259,"fUSD",92.0991514,0.00016712,2,"2024-01-22T16:01:38.259",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516539,1705939310535,"fUSD",950.24494479,0.0002254,2,"2024-01-22T16:01:50.535",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516540,1705939317522,"fUSD",165.13,0.00022167,2,"2024-01-22T16:01:57.522",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516551,1705939325934,"fUSD",792.52590381,0.0002254,2,"2024-01-22T16:02:05.934",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516552,1705939325957,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:05.957",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516553,1705939325981,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:05.981",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516554,1705939326003,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:06.003",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516555,1705939326026,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:06.026",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516556,1705939326049,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:06.049",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516557,1705939326075,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:06.075",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516558,1705939326100,"fUSD",2000.0,0.0002254,2,"2024-01-22T16:02:06.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516559,1705939398333,"fUSD",1303.04694334,0.00020697,2,"2024-01-22T16:03:18.333",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516566,1705939463925,"fUSD",1023.89078486,0.00020697,2,"2024-01-22T16:04:23.925",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516567,1705939470100,"fUSD",282.99860058,0.00020697,2,"2024-01-22T16:04:30.100",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516568,1705939470629,"fUSD",847.35764479,0.00020697,2,"2024-01-22T16:04:30.629",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516569,1705939474418,"fUSD",50602.65367978,0.00020697,2,"2024-01-22T16:04:34.418",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516570,1705939484095,"fUSD",282.99860058,0.00020697,2,"2024-01-22T16:04:44.095",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516571,1705939485984,"fUSD",1023.89078486,0.00020697,2,"2024-01-22T16:04:45.984",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516572,1705939486636,"fUSD",863.26199935,0.00020697,2,"2024-01-22T16:04:46.636",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516573,1705939492427,"fUSD",11557.46119796,0.00020697,2,"2024-01-22T16:04:52.427",0.00038324999999999996,36.04,0.9560666492198232,2041373879.9976764]
[312516574,1705939502098,"fUSD",282.99860058,0.00020697,2,"2024-01-22T16:05:02.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516575,1705939505945,"fUSD",500.29036694,0.00020697,2,"2024-01-22T16:05:05.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516576,1705939508617,"fUSD",-791.87078733,0.00021928,2,"2024-01-22T16:05:08.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516577,1705939508640,"fUSD",-250.0,0.00021929,2,"2024-01-22T16:05:08.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516578,1705939508666,"fUSD",-958.12921267,0.00021929,2,"2024-01-22T16:05:08.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516579,1705939509219,"fUSD",-2000.0,0.00021929,2,"2024-01-22T16:05:09.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516580,1705939509791,"fUSD",-2000.0,0.00021929,2,"2024-01-22T16:05:09.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516581,1705939510431,"fUSD",-2000.0,0.00021929,2,"2024-01-22T16:05:10.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516582,1705939511056,"fUSD",-2000.0,0.00021929,2,"2024-01-22T16:05:11.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516583,1705939511723,"fUSD",-2000.0,0.00021929,2,"2024-01-22T16:05:11.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516584,1705939512502,"fUSD",-2000.0,0.00021929,2,"2024-01-22T16:05:12.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516585,1705939524096,"fUSD",250.62725375,0.00020697,2,"2024-01-22T16:05:24.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516586,1705939604288,"fUSD",168.33797282,5e-05,2,"2024-01-22T16:06:44.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516587,1705939604405,"fUSD",2455.44721413,0.00020697,2,"2024-01-22T16:06:44.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516588,1705939604473,"fUSD",155.0,0.00020697,2,"2024-01-22T16:06:44.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516589,1705939605197,"fUSD",155.0,0.00020697,2,"2024-01-22T16:06:45.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516590,1705939605464,"fUSD",1034.28572866,0.00020697,2,"2024-01-22T16:06:45.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516591,1705939606229,"fUSD",283.43457066,0.00020697,2,"2024-01-22T16:06:46.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516592,1705939606912,"fUSD",155.0,0.00020697,2,"2024-01-22T16:06:46.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516593,1705939607039,"fUSD",260.04157229,0.00020697,2,"2024-01-22T16:06:47.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516594,1705939607434,"fUSD",284.48788147,0.00020697,2,"2024-01-22T16:06:47.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516595,1705939610987,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:06:50.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516596,1705939611532,"fUSD",441.1318414,0.00020697,2,"2024-01-22T16:06:51.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516597,1705939611641,"fUSD",220.47098243,0.00020697,2,"2024-01-22T16:06:51.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516598,1705939611884,"fUSD",155.0,0.00020697,2,"2024-01-22T16:06:51.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516599,1705939614642,"fUSD",242.75525817,0.00020697,2,"2024-01-22T16:06:54.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516600,1705939619436,"fUSD",164.53105547,0.00020697,2,"2024-01-22T16:06:59.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516601,1705939622244,"fUSD",287.91034943,0.00020697,2,"2024-01-22T16:07:02.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516602,1705939623233,"fUSD",260.04157229,0.00020697,2,"2024-01-22T16:07:03.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516603,1705939623299,"fUSD",155.0,0.00020697,2,"2024-01-22T16:07:03.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516604,1705939623431,"fUSD",286.47149558,0.00020697,2,"2024-01-22T16:07:03.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516605,1705939626910,"fUSD",155.0,0.00020697,2,"2024-01-22T16:07:06.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516606,1705939627796,"fUSD",-2000.0,0.00021827,4,"2024-01-22T16:07:07.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516607,1705939627922,"fUSD",158.22418716,0.00020697,2,"2024-01-22T16:07:07.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516608,1705939628444,"fUSD",161.22573928,0.00020697,2,"2024-01-22T16:07:08.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516609,1705939629837,"fUSD",-1679.98652142,0.00021827,4,"2024-01-22T16:07:09.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516610,1705939629859,"fUSD",-320.01347858,0.00021828,2,"2024-01-22T16:07:09.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516611,1705939630701,"fUSD",-471.85730875,0.00021828,2,"2024-01-22T16:07:10.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516612,1705939630723,"fUSD",-1528.14269125,0.00021828,2,"2024-01-22T16:07:10.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516613,1705939631420,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:07:11.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516614,1705939631714,"fUSD",220.47098243,0.00020697,2,"2024-01-22T16:07:11.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516615,1705939631747,"fUSD",288.68,0.00019916,2,"2024-01-22T16:07:11.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516616,1705939631805,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:11.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516617,1705939632756,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:12.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516618,1705939633855,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:13.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516619,1705939634570,"fUSD",155.0,0.00020697,2,"2024-01-22T16:07:14.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516620,1705939634825,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:14.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516621,1705939636100,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:16.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516622,1705939637075,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:17.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516623,1705939638026,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:18.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516624,1705939643085,"fUSD",158.74411713,0.00020697,2,"2024-01-22T16:07:23.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516625,1705939643171,"fUSD",260.04157229,0.00020697,2,"2024-01-22T16:07:23.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516626,1705939643293,"fUSD",161.14501792,0.00020697,2,"2024-01-22T16:07:23.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516627,1705939650997,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:07:30.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516628,1705939651636,"fUSD",210.09207334,0.00020697,2,"2024-01-22T16:07:31.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516629,1705939652380,"fUSD",-186.91,0.00021816,10,"2024-01-22T16:07:32.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516630,1705939652401,"fUSD",-226.19710433,0.00021827,2,"2024-01-22T16:07:32.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516631,1705939652423,"fUSD",-1586.89289567,0.00021828,2,"2024-01-22T16:07:32.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516632,1705939653431,"fUSD",-2000.0,0.00021828,2,"2024-01-22T16:07:33.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516633,1705939656565,"fUSD",155.0,0.00020697,2,"2024-01-22T16:07:36.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516634,1705939660462,"fUSD",8000.0,0.00020697,2,"2024-01-22T16:07:40.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516635,1705939661000,"fUSD",260.04157229,0.00020697,2,"2024-01-22T16:07:41.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516636,1705939666988,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:07:46.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516637,1705939674570,"fUSD",155.0,0.00020697,2,"2024-01-22T16:07:54.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516638,1705939676458,"fUSD",4000.0,0.00020697,2,"2024-01-22T16:07:56.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516639,1705939680990,"fUSD",260.04157229,0.00020697,2,"2024-01-22T16:08:00.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516640,1705939682987,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:08:02.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516641,1705939692578,"fUSD",155.0,0.00020697,2,"2024-01-22T16:08:12.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516642,1705939698987,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:08:18.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516643,1705939701098,"fUSD",260.04157229,0.00020697,2,"2024-01-22T16:08:21.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516644,1705939712582,"fUSD",275.09783155,0.00020697,2,"2024-01-22T16:08:32.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516645,1705939719104,"fUSD",220.22500026,0.00020697,2,"2024-01-22T16:08:39.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516646,1705939722997,"fUSD",156.91244179,0.00020697,2,"2024-01-22T16:08:42.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516647,1705939740998,"fUSD",196.23510558,0.00020697,2,"2024-01-22T16:09:00.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516648,1705939752199,"fUSD",-150.0,0.0002179,2,"2024-01-22T16:09:12.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516649,1705939752220,"fUSD",-412.5646802,0.00021791,2,"2024-01-22T16:09:12.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516650,1705939752240,"fUSD",-3679.98652142,0.00021791,4,"2024-01-22T16:09:12.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516651,1705939752260,"fUSD",-18779.46752536,0.00021791,2,"2024-01-22T16:09:12.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516652,1705939753127,"fUSD",-9444.0917,0.00021791,2,"2024-01-22T16:09:13.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516653,1705939757211,"fUSD",-16781.48077464,0.00021791,2,"2024-01-22T16:09:17.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516654,1705939757230,"fUSD",-935.01,0.00021793,2,"2024-01-22T16:09:17.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516655,1705939757251,"fUSD",-165.13,0.00021816,2,"2024-01-22T16:09:17.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516656,1705939757270,"fUSD",-498.73,0.00021846,2,"2024-01-22T16:09:17.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516657,1705939757289,"fUSD",-416.26,0.0002186,2,"2024-01-22T16:09:17.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516658,1705939757307,"fUSD",-2705.0,0.00021882,2,"2024-01-22T16:09:17.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516659,1705939757326,"fUSD",-459.69,0.00021898,2,"2024-01-22T16:09:17.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516660,1705939757345,"fUSD",-7107.46,0.00021908,2,"2024-01-22T16:09:17.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516661,1705939757363,"fUSD",-1036.76,0.00021908,2,"2024-01-22T16:09:17.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516662,1705939757383,"fUSD",-3414.40704049,0.00021928,5,"2024-01-22T16:09:17.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516663,1705939757404,"fUSD",-123.68078733,0.00021929,2,"2024-01-22T16:09:17.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516664,1705939757423,"fUSD",-250.0,0.00021929,2,"2024-01-22T16:09:17.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516665,1705939757442,"fUSD",-161.46,0.00021932,2,"2024-01-22T16:09:17.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516666,1705939757461,"fUSD",-2000.0,0.00021932,2,"2024-01-22T16:09:17.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516667,1705939757480,"fUSD",-183.69,0.00021932,3,"2024-01-22T16:09:17.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516668,1705939757500,"fUSD",-15234.78,0.00021932,2,"2024-01-22T16:09:17.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516669,1705939757519,"fUSD",-200.0,0.00021952,2,"2024-01-22T16:09:17.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516670,1705939757538,"fUSD",-173.51,0.00021952,2,"2024-01-22T16:09:17.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516671,1705939757780,"fUSD",-150.0,0.00022,2,"2024-01-22T16:09:17.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516672,1705939757802,"fUSD",-288.68,0.0002218,2,"2024-01-22T16:09:17.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516673,1705939757826,"fUSD",-197.05351171,0.00022441,2,"2024-01-22T16:09:17.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516674,1705939757845,"fUSD",-168.94,0.00022478,2,"2024-01-22T16:09:17.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516675,1705939757866,"fUSD",-21179.10263658,0.00022539,2,"2024-01-22T16:09:17.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516676,1705939757885,"fUSD",-474.00607165,0.000226,2,"2024-01-22T16:09:17.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516677,1705939757905,"fUSD",-459.69,0.00022708,2,"2024-01-22T16:09:17.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516678,1705939757924,"fUSD",-22607.0681776,0.00022769,2,"2024-01-22T16:09:17.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516679,1705939771168,"fUSD",-3032.26696473,0.0002179,2,"2024-01-22T16:09:31.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516680,1705939771187,"fUSD",-151.6518522,0.00022746,2,"2024-01-22T16:09:31.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516681,1705939771206,"fUSD",-412.5646802,0.00022768,2,"2024-01-22T16:09:31.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516682,1705939771227,"fUSD",-3671.81539049,0.00022768,4,"2024-01-22T16:09:31.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516683,1705939771248,"fUSD",-14289.66411238,0.00022768,2,"2024-01-22T16:09:31.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516687,1705939832214,"fUSD",-150.0,0.00022,2,"2024-01-22T16:10:32.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516688,1705939832224,"fUSD",-128.60878409,0.00022173,2,"2024-01-22T16:10:32.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516707,1705939833321,"fUSD",-39.93121591,0.00022173,2,"2024-01-22T16:10:33.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516708,1705939833334,"fUSD",-10713.13588762,0.00022768,2,"2024-01-22T16:10:33.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516709,1705939833345,"fUSD",-127.22748833,0.00022769,2,"2024-01-22T16:10:33.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516710,1705939833360,"fUSD",-590.0394705,0.00022769,2,"2024-01-22T16:10:33.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516711,1705939833374,"fUSD",-3698.8629852,0.00022769,2,"2024-01-22T16:10:33.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516712,1705939833391,"fUSD",-407.53,0.00022769,2,"2024-01-22T16:10:33.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516713,1705939833417,"fUSD",-973.32883742,0.00022769,2,"2024-01-22T16:10:33.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516714,1705939833432,"fUSD",-2431.44335424,0.00022769,2,"2024-01-22T16:10:33.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516715,1705939833447,"fUSD",-1003.29,0.00022769,2,"2024-01-22T16:10:33.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516716,1705939833462,"fUSD",-41222.10508229,0.00022769,2,"2024-01-22T16:10:33.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516717,1705939833477,"fUSD",-1050.64516846,0.00022769,2,"2024-01-22T16:10:33.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516718,1705939833492,"fUSD",-865.14657609,0.00022769,2,"2024-01-22T16:10:33.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516719,1705939833507,"fUSD",-250.0,0.00022769,2,"2024-01-22T16:10:33.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516720,1705939833523,"fUSD",-26378.31285987,0.00022769,2,"2024-01-22T16:10:33.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516721,1705939833535,"fUSD",-501.27,0.00022773,2,"2024-01-22T16:10:33.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516722,1705939833547,"fUSD",-209.17870522,0.00022898,2,"2024-01-22T16:10:33.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516723,1705939833559,"fUSD",-157.5539796,0.00022898,2,"2024-01-22T16:10:33.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516724,1705939833572,"fUSD",-155.48497668,0.00022898,2,"2024-01-22T16:10:33.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516725,1705939833584,"fUSD",-157.03308775,0.00022898,2,"2024-01-22T16:10:33.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516726,1705939833596,"fUSD",-78.89410565,0.00022898,2,"2024-01-22T16:10:33.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516727,1705939833607,"fUSD",-1000.0,0.00022898,2,"2024-01-22T16:10:33.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516728,1705939833619,"fUSD",-2548.66116133,0.00022898,2,"2024-01-22T16:10:33.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516729,1705939833631,"fUSD",-1486.4814,0.00022899,2,"2024-01-22T16:10:33.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516730,1705939833643,"fUSD",-954.16476492,0.00022899,2,"2024-01-22T16:10:33.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516731,1705939833655,"fUSD",-178.39091956,0.00022899,2,"2024-01-22T16:10:33.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516732,1705939833666,"fUSD",-954.16476485,0.00022899,2,"2024-01-22T16:10:33.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516733,1705939833678,"fUSD",-954.16476485,0.00022899,2,"2024-01-22T16:10:33.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516734,1705939833690,"fUSD",-954.16476485,0.00022899,2,"2024-01-22T16:10:33.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516735,1705939833701,"fUSD",-954.16476485,0.00022899,2,"2024-01-22T16:10:33.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516736,1705939833713,"fUSD",-954.16476485,0.00022899,2,"2024-01-22T16:10:33.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516737,1705939833725,"fUSD",-954.16476485,0.000229,2,"2024-01-22T16:10:33.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516738,1705939833736,"fUSD",-954.16476485,0.000229,2,"2024-01-22T16:10:33.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516739,1705939833752,"fUSD",-954.16476485,0.000229,2,"2024-01-22T16:10:33.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516740,1705939833764,"fUSD",-954.16476485,0.000229,2,"2024-01-22T16:10:33.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516741,1705939833775,"fUSD",-954.16476485,0.000229,2,"2024-01-22T16:10:33.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516742,1705939833787,"fUSD",-954.16476485,0.000229,2,"2024-01-22T16:10:33.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516743,1705939833799,"fUSD",-151.38616334,0.000229,2,"2024-01-22T16:10:33.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516744,1705939833810,"fUSD",-178.39091956,0.000229,2,"2024-01-22T16:10:33.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516745,1705939833822,"fUSD",-264.3263194,0.000229,2,"2024-01-22T16:10:33.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516746,1705939833835,"fUSD",-320.14984852,0.000229,2,"2024-01-22T16:10:33.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516747,1705939833846,"fUSD",-1826.93264011,0.000229,2,"2024-01-22T16:10:33.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516748,1705939833858,"fUSD",-432.63037303,0.000229,6,"2024-01-22T16:10:33.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516749,1705939833870,"fUSD",-1608.0,0.000229,2,"2024-01-22T16:10:33.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516750,1705939833882,"fUSD",-14795.0,0.00022986,2,"2024-01-22T16:10:33.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516751,1705939833894,"fUSD",-291.86650418,0.00022989,2,"2024-01-22T16:10:33.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516752,1705939833906,"fUSD",-338.43232499,0.00022996,2,"2024-01-22T16:10:33.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516753,1705939833918,"fUSD",-939.56400894,0.00022996,2,"2024-01-22T16:10:33.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516754,1705939833930,"fUSD",-156.68200812,0.00022997,2,"2024-01-22T16:10:33.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516755,1705939833942,"fUSD",-4117.11213002,0.00022997,2,"2024-01-22T16:10:33.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516756,1705939833954,"fUSD",-537.38418015,0.00022997,2,"2024-01-22T16:10:33.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516757,1705939833966,"fUSD",-263.52320563,0.00022997,2,"2024-01-22T16:10:33.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516758,1705939833977,"fUSD",-2000.0,0.00022997,2,"2024-01-22T16:10:33.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516759,1705939833989,"fUSD",-190.97652873,0.00022997,2,"2024-01-22T16:10:33.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516760,1705939834001,"fUSD",-4372.54215654,0.00022997,2,"2024-01-22T16:10:34.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516761,1705939834013,"fUSD",-1000.0,0.00022997,2,"2024-01-22T16:10:34.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516762,1705939834025,"fUSD",-1967.59120793,0.00022997,2,"2024-01-22T16:10:34.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516763,1705939834037,"fUSD",-2910.92934375,0.00022997,2,"2024-01-22T16:10:34.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516764,1705939834049,"fUSD",-1364.53330239,0.00022997,2,"2024-01-22T16:10:34.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516765,1705939834061,"fUSD",-240.29057878,0.00022997,2,"2024-01-22T16:10:34.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516766,1705939834073,"fUSD",-2515.59114853,0.00022997,2,"2024-01-22T16:10:34.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516767,1705939834084,"fUSD",-3006.32021403,0.00022997,2,"2024-01-22T16:10:34.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516768,1705939834095,"fUSD",-236.74409272,0.00022997,2,"2024-01-22T16:10:34.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516769,1705939834107,"fUSD",-308.12962636,0.00022997,2,"2024-01-22T16:10:34.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516770,1705939834120,"fUSD",-412.5646802,0.00022997,2,"2024-01-22T16:10:34.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516771,1705939834133,"fUSD",-274.0205093,0.00022997,2,"2024-01-22T16:10:34.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516772,1705939834145,"fUSD",-155.35415474,0.00022998,2,"2024-01-22T16:10:34.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516773,1705939834156,"fUSD",-271.34237792,0.00022998,2,"2024-01-22T16:10:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516774,1705939834168,"fUSD",-2511.68241284,0.00022998,2,"2024-01-22T16:10:34.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516775,1705939834180,"fUSD",-371.98608374,0.00022998,2,"2024-01-22T16:10:34.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516776,1705939834192,"fUSD",-385.45093028,0.00022998,2,"2024-01-22T16:10:34.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516777,1705939834204,"fUSD",-4381.03266012,0.00022998,2,"2024-01-22T16:10:34.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516778,1705939834218,"fUSD",-239.38692458,0.00022998,2,"2024-01-22T16:10:34.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516779,1705939834229,"fUSD",-528.57068135,0.00022999,2,"2024-01-22T16:10:34.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516780,1705939834240,"fUSD",-254.7545,0.00022999,2,"2024-01-22T16:10:34.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516781,1705939834252,"fUSD",-2131.66263178,0.00022999,2,"2024-01-22T16:10:34.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516782,1705939834264,"fUSD",-156.81769853,0.00022999,2,"2024-01-22T16:10:34.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516783,1705939834277,"fUSD",-156.54716375,0.00022999,2,"2024-01-22T16:10:34.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516784,1705939834290,"fUSD",-156.01865624,0.00022999,2,"2024-01-22T16:10:34.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516785,1705939834301,"fUSD",-234.85086633,0.00022999,2,"2024-01-22T16:10:34.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516786,1705939834313,"fUSD",-691.64691173,0.00022999,2,"2024-01-22T16:10:34.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516787,1705939834324,"fUSD",-171.03042699,0.00022999,2,"2024-01-22T16:10:34.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516788,1705939834336,"fUSD",-156.25307064,0.00022999,2,"2024-01-22T16:10:34.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516789,1705939834348,"fUSD",-157.58554887,0.00022999,2,"2024-01-22T16:10:34.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516790,1705939834360,"fUSD",-155.47264453,0.00022999,2,"2024-01-22T16:10:34.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516791,1705939834372,"fUSD",-196.91428267,0.00022999,2,"2024-01-22T16:10:34.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516792,1705939834384,"fUSD",-155.42252281,0.00022999,2,"2024-01-22T16:10:34.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516793,1705939834397,"fUSD",-269.83220044,0.00022999,2,"2024-01-22T16:10:34.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516794,1705939834409,"fUSD",-244.22314293,0.00022999,2,"2024-01-22T16:10:34.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516795,1705939834421,"fUSD",-311.59150887,0.00022999,2,"2024-01-22T16:10:34.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516796,1705939834432,"fUSD",-156.50786549,0.00022999,2,"2024-01-22T16:10:34.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516797,1705939834444,"fUSD",-157.14035399,0.00022999,2,"2024-01-22T16:10:34.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516798,1705939834456,"fUSD",-250.02290447,0.00022999,2,"2024-01-22T16:10:34.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516799,1705939834468,"fUSD",-196.155894,0.00022999,2,"2024-01-22T16:10:34.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516800,1705939834481,"fUSD",-155.59539582,0.00022999,2,"2024-01-22T16:10:34.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516801,1705939834494,"fUSD",-195.379188,0.00022999,2,"2024-01-22T16:10:34.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516802,1705939834506,"fUSD",-121296.5777992,0.00022999,2,"2024-01-22T16:10:34.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516803,1705939834532,"fUSD",-311.44051922,0.00022999,2,"2024-01-22T16:10:34.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516804,1705939834547,"fUSD",-818.99,0.00022999,2,"2024-01-22T16:10:34.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516805,1705939834560,"fUSD",-130953.44654919,0.00022999,2,"2024-01-22T16:10:34.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516806,1705939834602,"fUSD",-358.1422689,0.00022999,2,"2024-01-22T16:10:34.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516807,1705939834616,"fUSD",-943.93187355,0.00022999,2,"2024-01-22T16:10:34.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516808,1705939834631,"fUSD",-481.13236969,0.00022999,2,"2024-01-22T16:10:34.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516809,1705939834646,"fUSD",-2805.78287957,0.00022999,2,"2024-01-22T16:10:34.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516810,1705939834671,"fUSD",-422120.37095761,0.00022999,2,"2024-01-22T16:10:34.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516811,1705939834685,"fUSD",-360569.57367855,0.00022999,2,"2024-01-22T16:10:34.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516812,1705939834697,"fUSD",-76137.80653006,0.00022999,2,"2024-01-22T16:10:34.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516813,1705939834712,"fUSD",-1498.83714,0.00022999,2,"2024-01-22T16:10:34.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516828,1705939838212,"fUSD",-942.5770216,0.00022999,2,"2024-01-22T16:10:38.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516829,1705939838271,"fUSD",-13202.63496229,0.00022999,2,"2024-01-22T16:10:38.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516830,1705939838284,"fUSD",-14662.20450551,0.00022999,2,"2024-01-22T16:10:38.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516831,1705939838297,"fUSD",-7156.40717279,0.00022999,2,"2024-01-22T16:10:38.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516832,1705939838334,"fUSD",-133242.65219413,0.00022999,2,"2024-01-22T16:10:38.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516833,1705939838345,"fUSD",-17346.97063968,0.00022999,2,"2024-01-22T16:10:38.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516834,1705939838356,"fUSD",-4809.31574473,0.00022999,2,"2024-01-22T16:10:38.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516835,1705939838368,"fUSD",-974.819,0.00022999,2,"2024-01-22T16:10:38.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516836,1705939838379,"fUSD",-5621.53683199,0.00022999,2,"2024-01-22T16:10:38.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516837,1705939838390,"fUSD",-263.40803857,0.00022999,2,"2024-01-22T16:10:38.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516838,1705939838402,"fUSD",-11120.69451133,0.00022999,2,"2024-01-22T16:10:38.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516839,1705939838412,"fUSD",-1038.57916476,0.00022999,2,"2024-01-22T16:10:38.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516840,1705939838423,"fUSD",-3347.12404594,0.00022999,2,"2024-01-22T16:10:38.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516841,1705939838438,"fUSD",-39898.0633966,0.00022999,2,"2024-01-22T16:10:38.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516842,1705939838447,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516843,1705939838457,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516844,1705939838467,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516845,1705939838476,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516846,1705939838485,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516847,1705939838494,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516848,1705939838503,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516849,1705939838512,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516850,1705939838521,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516851,1705939838530,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516852,1705939838539,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516853,1705939838548,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516854,1705939838557,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516855,1705939838566,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516856,1705939838575,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516857,1705939838585,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516858,1705939838594,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516859,1705939838603,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516860,1705939838612,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516861,1705939838621,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516862,1705939838630,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516863,1705939838638,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516864,1705939838647,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516865,1705939838656,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516866,1705939838666,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516867,1705939838675,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516868,1705939838684,"fUSD",-150.0,0.00022999,2,"2024-01-22T16:10:38.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516869,1705939838693,"fUSD",-194.86582549,0.00022999,2,"2024-01-22T16:10:38.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516870,1705939838702,"fUSD",-1541.78700651,0.00023,2,"2024-01-22T16:10:38.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516871,1705939838711,"fUSD",-10888186.06768913,0.00023,2,"2024-01-22T16:10:38.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516872,1705939838723,"fUSD",-239556.49058051,0.00023,2,"2024-01-22T16:10:38.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516873,1705939838735,"fUSD",-484841.88146353,0.00023,2,"2024-01-22T16:10:38.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516877,1705939838804,"fUSD",-49639.72927326,0.00023,2,"2024-01-22T16:10:38.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516880,1705939838816,"fUSD",-22400.0,0.00023,2,"2024-01-22T16:10:38.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516882,1705939838828,"fUSD",-275.31088347,0.00023,2,"2024-01-22T16:10:38.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516884,1705939838841,"fUSD",-315.73890016,0.00023,2,"2024-01-22T16:10:38.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516887,1705939838856,"fUSD",-539.19362387,0.00023,2,"2024-01-22T16:10:38.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516889,1705939838867,"fUSD",-371.56890643,0.00023,2,"2024-01-22T16:10:38.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516891,1705939838879,"fUSD",-4809.3006,0.00023,2,"2024-01-22T16:10:38.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516897,1705939838923,"fUSD",-1505.52984001,0.00023,2,"2024-01-22T16:10:38.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516899,1705939838934,"fUSD",-1481.07984364,0.00023,2,"2024-01-22T16:10:38.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516901,1705939838945,"fUSD",-6938.46057468,0.00023,2,"2024-01-22T16:10:38.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516904,1705939838956,"fUSD",-5539.30473495,0.00023,2,"2024-01-22T16:10:38.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516906,1705939838967,"fUSD",-1670.64200239,0.00023,2,"2024-01-22T16:10:38.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516908,1705939838980,"fUSD",-257.60914271,0.00023,2,"2024-01-22T16:10:38.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516910,1705939838992,"fUSD",-2739.22703831,0.00023,2,"2024-01-22T16:10:38.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516966,1705939839498,"fUSD",-12053.7724938,0.00023,2,"2024-01-22T16:10:39.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516968,1705939839509,"fUSD",-307.48492604,0.00023,2,"2024-01-22T16:10:39.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516970,1705939839521,"fUSD",-13255.26543516,0.00023,2,"2024-01-22T16:10:39.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312516974,1705939839544,"fUSD",-1311.60859331,0.00023,2,"2024-01-22T16:10:39.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517095,1705939840786,"fUSD",-585.18103821,0.00023,2,"2024-01-22T16:10:40.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517097,1705939840798,"fUSD",-2032.5,0.00023,2,"2024-01-22T16:10:40.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517100,1705939840810,"fUSD",-1622.22052362,0.00023,2,"2024-01-22T16:10:40.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517102,1705939840821,"fUSD",-4432.26839026,0.00023,2,"2024-01-22T16:10:40.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517104,1705939840833,"fUSD",-3986.2815106,0.00023,2,"2024-01-22T16:10:40.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517106,1705939840844,"fUSD",-12915.68685511,0.00023,2,"2024-01-22T16:10:40.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517108,1705939840856,"fUSD",-650.0,0.00023,2,"2024-01-22T16:10:40.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517161,1705939841370,"fUSD",-14656.19042946,0.00023,2,"2024-01-22T16:10:41.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517162,1705939841380,"fUSD",-185058.34436613,0.00023,2,"2024-01-22T16:10:41.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517163,1705939841405,"fUSD",-21774.87494968,0.00023,2,"2024-01-22T16:10:41.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517164,1705939841420,"fUSD",-595.6030002,0.00023,2,"2024-01-22T16:10:41.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517165,1705939841453,"fUSD",-975.69468549,0.00023,2,"2024-01-22T16:10:41.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517166,1705939841466,"fUSD",-720.83166211,0.00023,2,"2024-01-22T16:10:41.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517167,1705939841479,"fUSD",-825.28,0.00023,2,"2024-01-22T16:10:41.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517168,1705939841513,"fUSD",-756.131,0.00023,2,"2024-01-22T16:10:41.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517169,1705939841525,"fUSD",-32572.68744385,0.00023,2,"2024-01-22T16:10:41.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517170,1705939841538,"fUSD",-754.90961272,0.00023,2,"2024-01-22T16:10:41.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517171,1705939841549,"fUSD",-1616.14996358,0.00023,2,"2024-01-22T16:10:41.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517172,1705939841570,"fUSD",-785.15857409,0.00023,2,"2024-01-22T16:10:41.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517173,1705939841586,"fUSD",-4922.14837801,0.00023,2,"2024-01-22T16:10:41.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517174,1705939841598,"fUSD",-3450.37432795,0.00023,2,"2024-01-22T16:10:41.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517175,1705939841610,"fUSD",-797.95569169,0.00023,2,"2024-01-22T16:10:41.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517176,1705939841628,"fUSD",-838.4541821,0.00023,2,"2024-01-22T16:10:41.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517177,1705939841653,"fUSD",-111.27986643,0.00023,2,"2024-01-22T16:10:41.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517178,1705939841665,"fUSD",-1021.98556892,0.00023,2,"2024-01-22T16:10:41.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517179,1705939841677,"fUSD",-489.90736945,0.00023,2,"2024-01-22T16:10:41.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517180,1705939841698,"fUSD",-681.02717481,0.00023,2,"2024-01-22T16:10:41.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517181,1705939841711,"fUSD",-6656.26601695,0.00023,2,"2024-01-22T16:10:41.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517182,1705939841725,"fUSD",-10175.2675133,0.00023,2,"2024-01-22T16:10:41.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517216,1705939843320,"fUSD",-1282.89966607,0.00023,2,"2024-01-22T16:10:43.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517219,1705939843332,"fUSD",-324.50393721,0.00023,2,"2024-01-22T16:10:43.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517221,1705939843344,"fUSD",-1302095.73962865,0.00023,2,"2024-01-22T16:10:43.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517223,1705939843355,"fUSD",-814287.9157217,0.00023,2,"2024-01-22T16:10:43.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517227,1705939843384,"fUSD",-196666.75363117,0.00023,2,"2024-01-22T16:10:43.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517229,1705939843396,"fUSD",-420.47620801,0.00023,2,"2024-01-22T16:10:43.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517231,1705939843407,"fUSD",-285.32172466,0.00023,2,"2024-01-22T16:10:43.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517232,1705939843418,"fUSD",-733.5160006,0.00023,2,"2024-01-22T16:10:43.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517233,1705939843460,"fUSD",-470.18795034,0.00023,2,"2024-01-22T16:10:43.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517234,1705939843473,"fUSD",-341.04,0.00023,2,"2024-01-22T16:10:43.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517235,1705939843485,"fUSD",-6809.14048189,0.00023,2,"2024-01-22T16:10:43.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517236,1705939843497,"fUSD",-1600.42626864,0.00023,2,"2024-01-22T16:10:43.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517237,1705939843508,"fUSD",-511.680005,0.00023,2,"2024-01-22T16:10:43.508",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517238,1705939843603,"fUSD",-0.00995601,0.00023,2,"2024-01-22T16:10:43.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517239,1705939843615,"fUSD",-3048.60023937,0.00023,2,"2024-01-22T16:10:43.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517275,1705939846282,"fUSD",-255.84825812,0.000229,2,"2024-01-22T16:10:46.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517277,1705939846291,"fUSD",-2191.06081218,0.00023,2,"2024-01-22T16:10:46.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517280,1705939846302,"fUSD",-11165.33584239,0.00023,2,"2024-01-22T16:10:46.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517282,1705939846314,"fUSD",-810.9031373,0.00023,2,"2024-01-22T16:10:46.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517286,1705939846345,"fUSD",-57.84137527,0.00023,2,"2024-01-22T16:10:46.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517289,1705939846368,"fUSD",-6139.41246664,0.00023,2,"2024-01-22T16:10:46.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517292,1705939846380,"fUSD",-3963.2074149,0.00023,2,"2024-01-22T16:10:46.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517293,1705939846395,"fUSD",-32693.28281766,0.00023,2,"2024-01-22T16:10:46.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517294,1705939846417,"fUSD",-422.91126348,0.00023,2,"2024-01-22T16:10:46.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517295,1705939846428,"fUSD",-6514.0668,0.00023,2,"2024-01-22T16:10:46.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517306,1705939847040,"fUSD",-1045.71217752,0.00023,2,"2024-01-22T16:10:47.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517307,1705939847051,"fUSD",-1164.9428467,0.00023,2,"2024-01-22T16:10:47.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517308,1705939847067,"fUSD",-597.27499999,0.00023,2,"2024-01-22T16:10:47.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517309,1705939847078,"fUSD",-345.12,0.00023,2,"2024-01-22T16:10:47.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517310,1705939847102,"fUSD",-432.3925,0.00023,2,"2024-01-22T16:10:47.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517311,1705939847113,"fUSD",-72361.41886322,0.00023,2,"2024-01-22T16:10:47.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517312,1705939847125,"fUSD",-510.41555221,0.00023,2,"2024-01-22T16:10:47.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517313,1705939847136,"fUSD",-12364.68893938,0.00023,2,"2024-01-22T16:10:47.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517314,1705939847147,"fUSD",-358245.97241305,0.00023,2,"2024-01-22T16:10:47.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517315,1705939847166,"fUSD",-34140.63230507,0.00023,2,"2024-01-22T16:10:47.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517316,1705939847178,"fUSD",-21343.45045401,0.00023,2,"2024-01-22T16:10:47.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517317,1705939847193,"fUSD",-557.45782889,0.00023,2,"2024-01-22T16:10:47.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517320,1705939931758,"fUSD",155.44142013,0.00020488,2,"2024-01-22T16:12:11.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517321,1705939933475,"fUSD",155.21894313,0.00020488,2,"2024-01-22T16:12:13.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517322,1705939933835,"fUSD",155.0,0.00020488,2,"2024-01-22T16:12:13.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517323,1705939934300,"fUSD",565.9057501,0.0002026,2,"2024-01-22T16:12:14.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517324,1705939936008,"fUSD",730.38214306,0.00021,2,"2024-01-22T16:12:16.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517325,1705939977217,"fUSD",9092.05547871,0.00020757,7,"2024-01-22T16:12:57.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517326,1705939993188,"fUSD",3123.75802436,0.00020757,7,"2024-01-22T16:13:13.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517331,1705940070327,"fUSD",294.95,0.00019304,2,"2024-01-22T16:14:30.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517334,1705940130086,"fUSD",150.0,0.00020995,2,"2024-01-22T16:15:30.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517335,1705940134141,"fUSD",200.0,0.0002097,2,"2024-01-22T16:15:34.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517336,1705940228160,"fUSD",3631.61,0.0002096,2,"2024-01-22T16:17:08.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517337,1705940264899,"fUSD",500.0,0.00020989,2,"2024-01-22T16:17:44.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517338,1705940314478,"fUSD",302.49089136,0.00021002,2,"2024-01-22T16:18:34.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517339,1705940315633,"fUSD",327.47231693,0.00021002,2,"2024-01-22T16:18:35.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517340,1705940316081,"fUSD",2622.16034741,0.00021002,2,"2024-01-22T16:18:36.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517341,1705940319027,"fUSD",3128.85949168,0.00021002,2,"2024-01-22T16:18:39.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517342,1705940321322,"fUSD",160.97953374,0.00020904,2,"2024-01-22T16:18:41.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517343,1705940329645,"fUSD",328.60915323,0.00021002,2,"2024-01-22T16:18:49.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517344,1705940330082,"fUSD",2620.13527505,0.00021002,2,"2024-01-22T16:18:50.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517345,1705940334473,"fUSD",302.26849576,0.00021002,2,"2024-01-22T16:18:54.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517346,1705940334785,"fUSD",23900.0,0.00020893,2,"2024-01-22T16:18:54.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517347,1705940335021,"fUSD",234.59896057,0.00019952,2,"2024-01-22T16:18:55.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517348,1705940338002,"fUSD",354.80929642,0.00021002,2,"2024-01-22T16:18:58.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517349,1705940340459,"fUSD",3628.02899635,0.00021002,2,"2024-01-22T16:19:00.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517350,1705940344222,"fUSD",196.89871886,0.00021001,2,"2024-01-22T16:19:04.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517351,1705940344669,"fUSD",245.11943279,0.00021001,2,"2024-01-22T16:19:04.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517352,1705940348783,"fUSD",543.34550297,0.00021002,2,"2024-01-22T16:19:08.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517353,1705940350082,"fUSD",314.52691818,0.00021002,2,"2024-01-22T16:19:10.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517354,1705940350570,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:10.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517355,1705940351801,"fUSD",361.9979886,0.00021002,2,"2024-01-22T16:19:11.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517356,1705940351906,"fUSD",250.51655959,0.00021002,2,"2024-01-22T16:19:11.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517357,1705940352210,"fUSD",525.29229409,0.00021002,2,"2024-01-22T16:19:12.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517358,1705940352410,"fUSD",3007.39007881,0.00021002,2,"2024-01-22T16:19:12.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517359,1705940352750,"fUSD",1257.17716721,0.00021002,2,"2024-01-22T16:19:12.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517360,1705940352785,"fUSD",161.90565138,0.00021002,2,"2024-01-22T16:19:12.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517361,1705940353718,"fUSD",473.62844747,0.00021002,2,"2024-01-22T16:19:13.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517362,1705940353923,"fUSD",371.50432901,0.00021002,2,"2024-01-22T16:19:13.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517363,1705940354010,"fUSD",354.55276498,0.00021002,2,"2024-01-22T16:19:14.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517364,1705940355213,"fUSD",218.13979493,0.00021002,2,"2024-01-22T16:19:15.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517365,1705940356418,"fUSD",5219.26659674,0.00021002,2,"2024-01-22T16:19:16.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517366,1705940356474,"fUSD",3625.33256265,0.00021002,2,"2024-01-22T16:19:16.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517367,1705940356725,"fUSD",3046.47150089,0.00021002,2,"2024-01-22T16:19:16.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517368,1705940356984,"fUSD",177.98071241,0.00021001,2,"2024-01-22T16:19:16.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517369,1705940357321,"fUSD",2904.1472986,0.00021002,2,"2024-01-22T16:19:17.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517370,1705940357358,"fUSD",263.62757005,0.00021002,2,"2024-01-22T16:19:17.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517371,1705940358291,"fUSD",196.7515836,0.00021002,2,"2024-01-22T16:19:18.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517372,1705940358345,"fUSD",3862.48921522,0.00021002,2,"2024-01-22T16:19:18.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517373,1705940358390,"fUSD",4250.31033921,0.00021002,2,"2024-01-22T16:19:18.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517374,1705940358462,"fUSD",155.0,0.00021001,2,"2024-01-22T16:19:18.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517375,1705940358496,"fUSD",524.21526262,0.00021001,2,"2024-01-22T16:19:18.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517376,1705940358678,"fUSD",155.0,0.00021001,2,"2024-01-22T16:19:18.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517377,1705940358769,"fUSD",235.33898176,0.00021001,2,"2024-01-22T16:19:18.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517378,1705940359360,"fUSD",1769.33521671,0.00021002,2,"2024-01-22T16:19:19.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517379,1705940359491,"fUSD",767.2821241,0.00021001,2,"2024-01-22T16:19:19.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517380,1705940359743,"fUSD",202.83452265,0.00021001,2,"2024-01-22T16:19:19.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517381,1705940361237,"fUSD",652.06705863,0.00021002,2,"2024-01-22T16:19:21.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517382,1705940361285,"fUSD",698.42275676,0.00021002,2,"2024-01-22T16:19:21.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517383,1705940362013,"fUSD",2147.25148817,0.00021002,2,"2024-01-22T16:19:22.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517384,1705940362657,"fUSD",7789.85640413,0.00021002,2,"2024-01-22T16:19:22.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517385,1705940362732,"fUSD",1071.57950665,0.00021002,2,"2024-01-22T16:19:22.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517386,1705940362805,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:22.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517387,1705940362873,"fUSD",400.87297161,0.00021002,2,"2024-01-22T16:19:22.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517388,1705940364214,"fUSD",524.85119397,0.00021002,2,"2024-01-22T16:19:24.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517389,1705940364243,"fUSD",1046.17658678,0.00021002,2,"2024-01-22T16:19:24.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517390,1705940364643,"fUSD",412.5646802,0.00021002,2,"2024-01-22T16:19:24.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517391,1705940364672,"fUSD",244.92279047,0.00021002,2,"2024-01-22T16:19:24.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517392,1705940364714,"fUSD",307.79461246,0.00021002,2,"2024-01-22T16:19:24.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517393,1705940365638,"fUSD",200.0,0.00020944,2,"2024-01-22T16:19:25.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517394,1705940365705,"fUSD",473.28323911,0.00021002,2,"2024-01-22T16:19:25.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517395,1705940366161,"fUSD",1710.59950938,0.00021002,2,"2024-01-22T16:19:26.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517396,1705940366263,"fUSD",941.29057782,0.00021002,2,"2024-01-22T16:19:26.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517397,1705940366457,"fUSD",260.38917657,0.00021002,2,"2024-01-22T16:19:26.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517398,1705940366484,"fUSD",248.93553519,0.00021002,2,"2024-01-22T16:19:26.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517399,1705940367931,"fUSD",371.23027869,0.00021002,2,"2024-01-22T16:19:27.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517400,1705940368841,"fUSD",1418.26758153,0.00021002,2,"2024-01-22T16:19:28.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517401,1705940368873,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:28.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517402,1705940369210,"fUSD",217.97880369,0.00021002,2,"2024-01-22T16:19:29.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517403,1705940369672,"fUSD",314.29782556,0.00021002,2,"2024-01-22T16:19:29.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517404,1705940369794,"fUSD",361.73158924,0.00021002,2,"2024-01-22T16:19:29.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517405,1705940369867,"fUSD",263.41884121,0.00021002,2,"2024-01-22T16:19:29.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517406,1705940369919,"fUSD",211.86194871,0.00021002,2,"2024-01-22T16:19:29.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517407,1705940370393,"fUSD",4250.31033921,0.00021002,2,"2024-01-22T16:19:30.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517408,1705940370535,"fUSD",199.40820147,0.00021002,2,"2024-01-22T16:19:30.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517409,1705940370737,"fUSD",543.34550297,0.00021002,2,"2024-01-22T16:19:30.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517410,1705940370764,"fUSD",1256.23406037,0.00021002,2,"2024-01-22T16:19:30.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517411,1705940371741,"fUSD",202.68746057,0.00021002,2,"2024-01-22T16:19:31.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517412,1705940371910,"fUSD",250.33049543,0.00021002,2,"2024-01-22T16:19:31.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517413,1705940371969,"fUSD",2308.67867442,0.00021002,2,"2024-01-22T16:19:31.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517414,1705940372381,"fUSD",3007.39007881,0.00021002,2,"2024-01-22T16:19:32.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517415,1705940372408,"fUSD",5215.28497294,0.00021002,2,"2024-01-22T16:19:32.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517416,1705940372464,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:32.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517417,1705940372682,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:32.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517418,1705940372779,"fUSD",161.90565138,0.00021002,2,"2024-01-22T16:19:32.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517419,1705940373363,"fUSD",1768.14266245,0.00021002,2,"2024-01-22T16:19:33.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517420,1705940373440,"fUSD",767.2821241,0.00021002,2,"2024-01-22T16:19:33.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517421,1705940374140,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:34.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517422,1705940374763,"fUSD",235.16370746,0.00021002,2,"2024-01-22T16:19:34.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517423,1705940374996,"fUSD",523.81839796,0.00021002,2,"2024-01-22T16:19:34.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517424,1705940375124,"fUSD",651.64881529,0.00021002,2,"2024-01-22T16:19:35.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517425,1705940375535,"fUSD",2902.02597476,0.00021002,2,"2024-01-22T16:19:35.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517426,1705940376338,"fUSD",3859.6178324,0.00021002,2,"2024-01-22T16:19:36.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517427,1705940376756,"fUSD",3044.81667125,0.00021002,2,"2024-01-22T16:19:36.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517428,1705940376987,"fUSD",177.84513711,0.00021002,2,"2024-01-22T16:19:36.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517429,1705940378037,"fUSD",2147.25148817,0.00021002,2,"2024-01-22T16:19:38.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517430,1705940379032,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:39.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517431,1705940379282,"fUSD",697.90157938,0.00021002,2,"2024-01-22T16:19:39.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517432,1705940379902,"fUSD",33397.69847134,0.00021002,2,"2024-01-22T16:19:39.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517433,1705940380672,"fUSD",412.5646802,0.00021002,2,"2024-01-22T16:19:40.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517434,1705940380779,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:40.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517435,1705940381021,"fUSD",155.0,0.00021002,2,"2024-01-22T16:19:41.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517436,1705940382479,"fUSD",1045.42232212,0.00021002,2,"2024-01-22T16:19:42.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517437,1705940382656,"fUSD",7784.09687883,0.00021002,2,"2024-01-22T16:19:42.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517438,1705940382727,"fUSD",307.79461246,0.00021002,2,"2024-01-22T16:19:42.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517439,1705940382754,"fUSD",1070.76992827,0.00021002,2,"2024-01-22T16:19:42.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517440,1705940382784,"fUSD",400.56133493,0.00021002,2,"2024-01-22T16:19:42.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517441,1705940382973,"fUSD",260.19540859,0.00021002,2,"2024-01-22T16:19:42.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517442,1705940383590,"fUSD",531.2095953,0.00021002,2,"2024-01-22T16:19:43.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517443,1705940384271,"fUSD",940.64186742,0.00021002,2,"2024-01-22T16:19:44.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517444,1705940384464,"fUSD",248.74354993,0.00021002,2,"2024-01-22T16:19:44.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517445,1705940384565,"fUSD",166.80550404,0.00021002,2,"2024-01-22T16:19:44.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517446,1705940385172,"fUSD",1710.59950938,0.00021002,2,"2024-01-22T16:19:45.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517447,1705940388817,"fUSD",242.20756884,0.00021002,2,"2024-01-22T16:19:48.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517448,1705940389946,"fUSD",2308.67867442,0.00021002,2,"2024-01-22T16:19:49.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517449,1705940390547,"fUSD",836.0634753,0.00021002,2,"2024-01-22T16:19:50.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517450,1705940391921,"fUSD",211.70683219,0.00021002,2,"2024-01-22T16:19:51.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517451,1705940409427,"fUSD",13715.87,0.00020909,2,"2024-01-22T16:20:09.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517452,1705940411703,"fUSD",4639.84031702,0.00021002,2,"2024-01-22T16:20:11.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517453,1705940437081,"fUSD",366.73,0.00020907,2,"2024-01-22T16:20:37.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517454,1705940439526,"fUSD",10533.39495593,0.00021002,2,"2024-01-22T16:20:39.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517455,1705940443428,"fUSD",458.08995678,0.00021002,2,"2024-01-22T16:20:43.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517456,1705940449183,"fUSD",582.4739534,0.00021002,2,"2024-01-22T16:20:49.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517457,1705940455194,"fUSD",412.5646802,0.00021002,2,"2024-01-22T16:20:55.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517458,1705940459994,"fUSD",2000.0,0.00020963,2,"2024-01-22T16:20:59.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517459,1705940461521,"fUSD",250.0,0.00020963,2,"2024-01-22T16:21:01.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517460,1705940463463,"fUSD",1460.15106912,0.00021002,2,"2024-01-22T16:21:03.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517461,1705940474995,"fUSD",2705.0,0.00020936,2,"2024-01-22T16:21:14.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517462,1705940480827,"fUSD",1086.9941,0.00020903,14,"2024-01-22T16:21:20.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517463,1705940481449,"fUSD",973.43404608,0.00021002,2,"2024-01-22T16:21:21.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517464,1705940499557,"fUSD",811.1950384,0.00021002,2,"2024-01-22T16:21:39.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517465,1705940504737,"fUSD",186.91,0.0002095,10,"2024-01-22T16:21:44.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517466,1705940515446,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:21:55.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517467,1705940519375,"fUSD",384.92571764,0.00021002,2,"2024-01-22T16:21:59.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517468,1705940525689,"fUSD",412.5646802,0.00021002,2,"2024-01-22T16:22:05.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517469,1705940525914,"fUSD",4250.31033921,0.00021002,2,"2024-01-22T16:22:05.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517470,1705940531452,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:22:11.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517471,1705940537701,"fUSD",582.4739534,0.00021002,2,"2024-01-22T16:22:17.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517472,1705940548213,"fUSD",4639.84031702,0.00021002,2,"2024-01-22T16:22:28.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517473,1705940553459,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:22:33.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517474,1705940569443,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:22:49.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517475,1705940571216,"fUSD",150.0,0.00020926,2,"2024-01-22T16:22:51.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517476,1705940579512,"fUSD",303.86,0.00019017,2,"2024-01-22T16:22:59.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517477,1705940589531,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:23:09.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517478,1705940591885,"fUSD",384.92571764,0.00021002,2,"2024-01-22T16:23:11.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517479,1705940597707,"fUSD",500.0,0.0002092,2,"2024-01-22T16:23:17.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517480,1705940604607,"fUSD",412.5646802,0.00021002,2,"2024-01-22T16:23:24.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517481,1705940609485,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:23:29.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517482,1705940614177,"fUSD",414.91,0.00020902,2,"2024-01-22T16:23:34.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517483,1705940617439,"fUSD",398.99,0.00020916,2,"2024-01-22T16:23:37.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517484,1705940627453,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:23:47.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517485,1705940630052,"fUSD",10533.39495593,0.00021002,2,"2024-01-22T16:23:50.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517486,1705940641569,"fUSD",150.0,0.00021002,2,"2024-01-22T16:24:01.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517487,1705940647475,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:24:07.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517488,1705940663478,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:24:23.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517489,1705940675022,"fUSD",3628.02899635,0.00021002,2,"2024-01-22T16:24:35.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517490,1705940679083,"fUSD",50529.00867649,0.00021002,2,"2024-01-22T16:24:39.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517491,1705940680722,"fUSD",412.5646802,0.00021002,2,"2024-01-22T16:24:40.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517492,1705940685567,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:24:45.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517493,1705940686213,"fUSD",582.4739534,0.00021001,2,"2024-01-22T16:24:46.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517494,1705940693408,"fUSD",50529.00867649,0.00021002,2,"2024-01-22T16:24:53.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517495,1705940693814,"fUSD",698.42275676,0.00021002,2,"2024-01-22T16:24:53.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517496,1705940698756,"fUSD",232.19045124,0.00021001,2,"2024-01-22T16:24:58.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517497,1705940698996,"fUSD",2308.67867442,0.00021001,2,"2024-01-22T16:24:58.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517498,1705940700265,"fUSD",500.0,0.0002098,2,"2024-01-22T16:25:00.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517499,1705940700317,"fUSD",24364.25256721,0.00021001,2,"2024-01-22T16:25:00.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517500,1705940700358,"fUSD",155.0,0.00021002,2,"2024-01-22T16:25:00.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517501,1705940701462,"fUSD",422.63261501,0.00021002,2,"2024-01-22T16:25:01.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517502,1705940702414,"fUSD",283.2384976,0.00021002,2,"2024-01-22T16:25:02.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517503,1705940702796,"fUSD",544.50637499,0.00021002,2,"2024-01-22T16:25:02.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517504,1705940705792,"fUSD",155.64826691,0.00018902,2,"2024-01-22T16:25:05.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517505,1705940715078,"fUSD",33340.31874745,0.00021002,2,"2024-01-22T16:25:15.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517506,1705940718392,"fUSD",282.56215802,0.00021002,2,"2024-01-22T16:25:18.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517507,1705940719524,"fUSD",218.21146527,0.00021002,2,"2024-01-22T16:25:19.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517508,1705940720006,"fUSD",186.95672057,0.00018902,2,"2024-01-22T16:25:20.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517509,1705940721509,"fUSD",544.50637499,0.00021002,2,"2024-01-22T16:25:21.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517510,1705940726655,"fUSD",-600.0,0.00021003,2,"2024-01-22T16:25:26.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517511,1705940733801,"fUSD",251.63244978,0.00017012,2,"2024-01-22T16:25:33.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517512,1705940734779,"fUSD",1892.88295925,0.00018902,2,"2024-01-22T16:25:34.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517513,1705940735427,"fUSD",5190.29776533,0.00018902,2,"2024-01-22T16:25:35.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517514,1705940738453,"fUSD",159.98,0.00016791,2,"2024-01-22T16:25:38.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517515,1705940738778,"fUSD",532.69358857,0.00018902,2,"2024-01-22T16:25:38.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517516,1705940739672,"fUSD",292.37543854,0.00018902,2,"2024-01-22T16:25:39.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517517,1705940740800,"fUSD",593.84569408,0.00018902,2,"2024-01-22T16:25:40.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517518,1705940747359,"fUSD",362.59758498,0.00018902,2,"2024-01-22T16:25:47.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517519,1705940751145,"fUSD",533.55329785,0.00019,2,"2024-01-22T16:25:51.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517520,1705940754771,"fUSD",532.69358857,0.00018902,2,"2024-01-22T16:25:54.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517521,1705940755424,"fUSD",3063.29363498,0.00018902,2,"2024-01-22T16:25:55.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517522,1705940757226,"fUSD",215.71744447,0.00021002,2,"2024-01-22T16:25:57.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517523,1705940757678,"fUSD",291.26619984,0.00018902,2,"2024-01-22T16:25:57.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517524,1705940758140,"fUSD",-1365.93529669,0.00021003,2,"2024-01-22T16:25:58.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517525,1705940758604,"fUSD",3916.47,0.00020966,2,"2024-01-22T16:25:58.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517526,1705940767631,"fUSD",536.29112856,0.00019,2,"2024-01-22T16:26:07.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517527,1705940768740,"fUSD",1891.34948283,0.00018902,2,"2024-01-22T16:26:08.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517528,1705940769172,"fUSD",361.47459832,0.00018902,2,"2024-01-22T16:26:09.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517529,1705940771121,"fUSD",215.47785591,0.00020991,2,"2024-01-22T16:26:11.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517530,1705940771271,"fUSD",232.19045124,0.00021002,2,"2024-01-22T16:26:11.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517531,1705940776772,"fUSD",534.1622976,0.00018902,2,"2024-01-22T16:26:16.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517532,1705940776956,"fUSD",24364.25256721,0.00021002,2,"2024-01-22T16:26:16.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517533,1705940777233,"fUSD",155.0,0.00018902,2,"2024-01-22T16:26:17.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517534,1705940778009,"fUSD",160.97953371,0.00020904,2,"2024-01-22T16:26:18.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517535,1705940779785,"fUSD",18976.97972243,0.00018902,2,"2024-01-22T16:26:19.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517536,1705940789631,"fUSD",2157.841473,0.00020897,2,"2024-01-22T16:26:29.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517537,1705940791167,"fUSD",361.20697618,0.00018902,2,"2024-01-22T16:26:31.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517538,1705940799122,"fUSD",155.0,0.00018902,2,"2024-01-22T16:26:39.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517539,1705940799745,"fUSD",18976.97972243,0.00018902,2,"2024-01-22T16:26:39.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517540,1705940805171,"fUSD",311.54705533,0.00018902,2,"2024-01-22T16:26:45.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517541,1705940809689,"fUSD",25002.8,0.00021002,2,"2024-01-22T16:26:49.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517542,1705940812346,"fUSD",25002.8,0.00021002,2,"2024-01-22T16:26:52.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517543,1705940817057,"fUSD",25002.8,0.00021002,2,"2024-01-22T16:26:57.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517544,1705940818237,"fUSD",200.0,0.0002099,2,"2024-01-22T16:26:58.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517545,1705940819107,"fUSD",166.23144376,0.00018902,2,"2024-01-22T16:26:59.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517546,1705940821170,"fUSD",25002.8,0.00021002,2,"2024-01-22T16:27:01.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517547,1705940821537,"fUSD",150.0,0.00021002,2,"2024-01-22T16:27:01.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517548,1705940821601,"fUSD",300.0,0.00021002,2,"2024-01-22T16:27:01.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517549,1705940822256,"fUSD",12126.27571396,0.00018902,2,"2024-01-22T16:27:02.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517550,1705940826114,"fUSD",-580.90321155,0.00021005,2,"2024-01-22T16:27:06.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517551,1705940849242,"fUSD",-232.19045124,0.00021004,2,"2024-01-22T16:27:29.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517552,1705940849262,"fUSD",-210.55606186,0.00021005,2,"2024-01-22T16:27:29.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517553,1705940870098,"fUSD",200.0,0.00020966,2,"2024-01-22T16:27:50.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517554,1705940878507,"fUSD",183.36,0.00020958,2,"2024-01-22T16:27:58.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517555,1705940910404,"fUSD",1241.01,0.00020982,2,"2024-01-22T16:28:30.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517556,1705940920337,"fUSD",2000.0,0.00020982,2,"2024-01-22T16:28:40.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517557,1705940954246,"fUSD",-232.19045124,0.00021004,2,"2024-01-22T16:29:14.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517558,1705940954267,"fUSD",-3046.47150089,0.00021008,2,"2024-01-22T16:29:14.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517559,1705940954286,"fUSD",-3628.02899635,0.00021009,2,"2024-01-22T16:29:14.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517560,1705940954307,"fUSD",-1046.17658678,0.0002101,2,"2024-01-22T16:29:14.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517561,1705940954326,"fUSD",-2540.19315206,0.0002101,2,"2024-01-22T16:29:14.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517562,1705940955470,"fUSD",250.0,0.00020963,2,"2024-01-22T16:29:15.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517563,1705940969224,"fUSD",-3127.67888236,0.0002101,2,"2024-01-22T16:29:29.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517564,1705940970140,"fUSD",-3077.2996,0.0002101,2,"2024-01-22T16:29:30.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517565,1705940971399,"fUSD",-34290.20582937,0.0002101,2,"2024-01-22T16:29:31.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517566,1705940971421,"fUSD",-408.59242185,0.00021011,2,"2024-01-22T16:29:31.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517567,1705940973098,"fUSD",-1920.2039,0.00021011,2,"2024-01-22T16:29:33.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517581,1705941032679,"fUSD",-300.0,0.0002101,2,"2024-01-22T16:30:32.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517582,1705941032689,"fUSD",-150.0,0.0002101,2,"2024-01-22T16:30:32.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517583,1705941032698,"fUSD",-150.0,0.0002101,2,"2024-01-22T16:30:32.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517584,1705941032708,"fUSD",-5746.61079029,0.00021011,2,"2024-01-22T16:30:32.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517585,1705941032741,"fUSD",-956.9078761,0.00021011,2,"2024-01-22T16:30:32.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517586,1705941032921,"fUSD",-24.68460155,0.00021011,2,"2024-01-22T16:30:32.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517587,1705941032935,"fUSD",-3677.26281111,0.00021011,2,"2024-01-22T16:30:32.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517597,1705941037472,"fUSD",-3046.47150089,0.00021009,2,"2024-01-22T16:30:37.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517598,1705941037482,"fUSD",-292.1963991,0.00021011,2,"2024-01-22T16:30:37.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517599,1705941037492,"fUSD",-231.76884349,0.00021011,2,"2024-01-22T16:30:37.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517600,1705941037502,"fUSD",-253.96304871,0.00021011,2,"2024-01-22T16:30:37.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517601,1705941037512,"fUSD",-2088.88170742,0.00021011,2,"2024-01-22T16:30:37.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517602,1705941037554,"fUSD",-1535.10263838,0.00021011,2,"2024-01-22T16:30:37.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517603,1705941037564,"fUSD",-245.02111163,0.00021012,2,"2024-01-22T16:30:37.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517604,1705941037573,"fUSD",-1256.70561379,0.00021012,2,"2024-01-22T16:30:37.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517605,1705941037582,"fUSD",-367.52004138,0.00021012,2,"2024-01-22T16:30:37.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517606,1705941037591,"fUSD",-151.29,0.00021012,2,"2024-01-22T16:30:37.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517607,1705941037601,"fUSD",-24336.34953994,0.00021013,2,"2024-01-22T16:30:37.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517608,1705941037610,"fUSD",-156.83040869,0.00021014,2,"2024-01-22T16:30:37.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517609,1705941037619,"fUSD",-265.60479765,0.00021014,2,"2024-01-22T16:30:37.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517610,1705941037629,"fUSD",-4634.6600189,0.00021014,2,"2024-01-22T16:30:37.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517611,1705941037638,"fUSD",-384.50002394,0.00021014,2,"2024-01-22T16:30:37.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517612,1705941037648,"fUSD",-10522.23944636,0.00021014,2,"2024-01-22T16:30:37.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517613,1705941037657,"fUSD",-246.27181484,0.00021014,2,"2024-01-22T16:30:37.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517614,1705941037666,"fUSD",-581.554863,0.00021014,2,"2024-01-22T16:30:37.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517615,1705941037679,"fUSD",-697.90157938,0.00021014,2,"2024-01-22T16:30:37.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517616,1705941037688,"fUSD",-1340.1585616,0.00021014,2,"2024-01-22T16:30:37.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517617,1705941037698,"fUSD",-1277.63673817,0.00021015,2,"2024-01-22T16:30:37.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517618,1705941037708,"fUSD",-155.0,0.00021016,2,"2024-01-22T16:30:37.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517619,1705941037718,"fUSD",-672.41196584,0.00021016,2,"2024-01-22T16:30:37.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517620,1705941037728,"fUSD",-2142.39385977,0.00021016,2,"2024-01-22T16:30:37.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517621,1705941037737,"fUSD",-155.0,0.00021016,2,"2024-01-22T16:30:37.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517622,1705941037748,"fUSD",-599.23752023,0.00021016,2,"2024-01-22T16:30:37.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517623,1705941037758,"fUSD",-33377.0838149,0.00021016,2,"2024-01-22T16:30:37.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517624,1705941037768,"fUSD",-281.91214692,0.00021016,2,"2024-01-22T16:30:37.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517625,1705941037777,"fUSD",-1828.8146978,0.00021016,2,"2024-01-22T16:30:37.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517626,1705941037787,"fUSD",-155.0,0.00021016,2,"2024-01-22T16:30:37.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517627,1705941037796,"fUSD",-199.24875695,0.00021017,2,"2024-01-22T16:30:37.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517628,1705941037805,"fUSD",-2999.78335271,0.00021017,2,"2024-01-22T16:30:37.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517629,1705941037815,"fUSD",-601.01,0.00021022,2,"2024-01-22T16:30:37.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517630,1705941037825,"fUSD",-497.55,0.00021032,2,"2024-01-22T16:30:37.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517631,1705941037834,"fUSD",-183.33,0.00021102,2,"2024-01-22T16:30:37.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517632,1705941037844,"fUSD",-1228.73,0.00021132,2,"2024-01-22T16:30:37.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517633,1705941037853,"fUSD",-158.91,0.00021251,2,"2024-01-22T16:30:37.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517634,1705941037863,"fUSD",-155.26,0.00021255,2,"2024-01-22T16:30:37.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517636,1705941037872,"fUSD",-303.86,0.00021281,2,"2024-01-22T16:30:37.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517638,1705941037880,"fUSD",-155.26,0.00021324,2,"2024-01-22T16:30:37.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517640,1705941037890,"fUSD",-155.26,0.00021394,2,"2024-01-22T16:30:37.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517642,1705941037900,"fUSD",-155.26,0.00021463,2,"2024-01-22T16:30:37.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517644,1705941037909,"fUSD",-155.26,0.00021532,2,"2024-01-22T16:30:37.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517646,1705941037918,"fUSD",-224.6,0.00021572,2,"2024-01-22T16:30:37.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517648,1705941037932,"fUSD",-155.26,0.00021601,2,"2024-01-22T16:30:37.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517650,1705941037942,"fUSD",-629.23,0.00021644,2,"2024-01-22T16:30:37.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517652,1705941037951,"fUSD",-155.26,0.00021671,2,"2024-01-22T16:30:37.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517654,1705941037960,"fUSD",-155.26,0.0002174,2,"2024-01-22T16:30:37.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517656,1705941037971,"fUSD",-155.26,0.00021809,2,"2024-01-22T16:30:37.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517658,1705941037980,"fUSD",-1271.40046264,0.0002185,2,"2024-01-22T16:30:37.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517660,1705941037989,"fUSD",-441.02272604,0.0002185,2,"2024-01-22T16:30:37.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517662,1705941037998,"fUSD",-155.0,0.0002185,2,"2024-01-22T16:30:37.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517664,1705941038008,"fUSD",-289.96148954,0.0002185,2,"2024-01-22T16:30:38.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517666,1705941038017,"fUSD",-155.0,0.0002185,2,"2024-01-22T16:30:38.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517668,1705941038026,"fUSD",-387.12521782,0.0002185,2,"2024-01-22T16:30:38.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517670,1705941038037,"fUSD",-364.22141274,0.0002185,2,"2024-01-22T16:30:38.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517672,1705941038046,"fUSD",-506.18432844,0.0002185,2,"2024-01-22T16:30:38.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517675,1705941038055,"fUSD",-286.78293325,0.0002185,2,"2024-01-22T16:30:38.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517678,1705941038064,"fUSD",-501.64649698,0.0002185,2,"2024-01-22T16:30:38.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517680,1705941038073,"fUSD",-155.0,0.0002185,2,"2024-01-22T16:30:38.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517684,1705941038083,"fUSD",-4274.40730541,0.0002185,2,"2024-01-22T16:30:38.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517686,1705941038092,"fUSD",-295.61943597,0.0002185,2,"2024-01-22T16:30:38.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517687,1705941038102,"fUSD",-419.33476208,0.00021853,2,"2024-01-22T16:30:38.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517689,1705941038111,"fUSD",-625.68257867,0.00021853,2,"2024-01-22T16:30:38.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517691,1705941038123,"fUSD",-3188.89864652,0.00021853,2,"2024-01-22T16:30:38.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517693,1705941038133,"fUSD",-155.26,0.00021878,2,"2024-01-22T16:30:38.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517696,1705941038143,"fUSD",-250.0,0.00021918,2,"2024-01-22T16:30:38.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517698,1705941038152,"fUSD",-4648.03,0.00021918,2,"2024-01-22T16:30:38.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517699,1705941038162,"fUSD",-155.26,0.00021948,2,"2024-01-22T16:30:38.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517702,1705941038174,"fUSD",-1126.24697237,0.00022,2,"2024-01-22T16:30:38.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517703,1705941038184,"fUSD",-941.78794294,0.00022,2,"2024-01-22T16:30:38.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517705,1705941038193,"fUSD",-155.26,0.00022017,2,"2024-01-22T16:30:38.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517707,1705941038203,"fUSD",-155.26,0.00022086,2,"2024-01-22T16:30:38.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517709,1705941038213,"fUSD",-155.26,0.00022155,2,"2024-01-22T16:30:38.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517711,1705941038223,"fUSD",-18194.9167,0.00022172,2,"2024-01-22T16:30:38.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517713,1705941038232,"fUSD",-155.26,0.00022224,2,"2024-01-22T16:30:38.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517715,1705941038241,"fUSD",-6092.02425308,0.00022272,2,"2024-01-22T16:30:38.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517717,1705941038251,"fUSD",-155.26,0.00022294,2,"2024-01-22T16:30:38.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517719,1705941038260,"fUSD",-155.26,0.00022363,2,"2024-01-22T16:30:38.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517721,1705941038269,"fUSD",-629.23,0.00022445,2,"2024-01-22T16:30:38.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517723,1705941038277,"fUSD",-494.84174762,0.00022536,2,"2024-01-22T16:30:38.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517725,1705941038287,"fUSD",-14926.0,0.00022538,2,"2024-01-22T16:30:38.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517727,1705941038296,"fUSD",-414.91,0.00022546,2,"2024-01-22T16:30:38.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517729,1705941038306,"fUSD",-1739.1471,0.00022563,2,"2024-01-22T16:30:38.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517731,1705941038317,"fUSD",-224.6,0.00022651,2,"2024-01-22T16:30:38.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517733,1705941038328,"fUSD",-608.6203,0.00022663,2,"2024-01-22T16:30:38.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517735,1705941038338,"fUSD",-72563.0957,0.00022663,2,"2024-01-22T16:30:38.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517737,1705941038348,"fUSD",-500.0,0.00022663,2,"2024-01-22T16:30:38.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517739,1705941038357,"fUSD",-748.57412641,0.00022667,2,"2024-01-22T16:30:38.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517741,1705941038367,"fUSD",-251.33576022,0.00022667,2,"2024-01-22T16:30:38.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517743,1705941038376,"fUSD",-855.45388985,0.00022667,2,"2024-01-22T16:30:38.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517745,1705941038386,"fUSD",-1425.888,0.00022669,2,"2024-01-22T16:30:38.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517747,1705941038395,"fUSD",-2572.62697915,0.00022763,2,"2024-01-22T16:30:38.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517749,1705941038407,"fUSD",-1916.97709376,0.00022763,2,"2024-01-22T16:30:38.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517751,1705941038417,"fUSD",-712.93008703,0.00022763,2,"2024-01-22T16:30:38.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517753,1705941038428,"fUSD",-759.28292396,0.00022765,2,"2024-01-22T16:30:38.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517755,1705941038437,"fUSD",-158.86466524,0.00022765,2,"2024-01-22T16:30:38.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517757,1705941038446,"fUSD",-2948.28581293,0.00022765,2,"2024-01-22T16:30:38.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517760,1705941038456,"fUSD",-920.36339146,0.00022766,2,"2024-01-22T16:30:38.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517762,1705941038465,"fUSD",-1204.08066504,0.00022766,2,"2024-01-22T16:30:38.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517764,1705941038475,"fUSD",-524.19831016,0.00022766,2,"2024-01-22T16:30:38.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517766,1705941038484,"fUSD",-155.0,0.00022766,2,"2024-01-22T16:30:38.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517768,1705941038494,"fUSD",-155.0,0.00022766,2,"2024-01-22T16:30:38.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517769,1705941038503,"fUSD",-155.0,0.00022766,2,"2024-01-22T16:30:38.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517772,1705941038512,"fUSD",-155.0,0.00022766,2,"2024-01-22T16:30:38.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517773,1705941038521,"fUSD",-377.0614235,0.00022766,2,"2024-01-22T16:30:38.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517776,1705941038530,"fUSD",-160.73027648,0.00022766,2,"2024-01-22T16:30:38.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517778,1705941038539,"fUSD",-1044.43077942,0.00022766,2,"2024-01-22T16:30:38.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517780,1705941038548,"fUSD",-529.54586696,0.00022766,2,"2024-01-22T16:30:38.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517781,1705941038558,"fUSD",-4628.20523515,0.00022766,2,"2024-01-22T16:30:38.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517783,1705941038567,"fUSD",-155.0,0.00022766,2,"2024-01-22T16:30:38.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517785,1705941038576,"fUSD",-418.21791161,0.00022766,2,"2024-01-22T16:30:38.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517788,1705941038586,"fUSD",-467763.70702083,0.00022766,2,"2024-01-22T16:30:38.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517790,1705941038601,"fUSD",-2158.24505822,0.00022766,2,"2024-01-22T16:30:38.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517794,1705941038630,"fUSD",-2568.34706806,0.00022766,2,"2024-01-22T16:30:38.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517797,1705941038641,"fUSD",-941.45216652,0.00022766,2,"2024-01-22T16:30:38.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517954,1705941040056,"fUSD",-4365.40788766,0.00022766,2,"2024-01-22T16:30:40.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517991,1705941040515,"fUSD",-264547.5137409,0.00022766,2,"2024-01-22T16:30:40.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517992,1705941040580,"fUSD",-500.0,0.00022766,2,"2024-01-22T16:30:40.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517993,1705941040711,"fUSD",-296.12134139,0.00022766,2,"2024-01-22T16:30:40.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517994,1705941040723,"fUSD",-10584.8058193,0.00022766,2,"2024-01-22T16:30:40.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517995,1705941040734,"fUSD",-7420.13946109,0.00022766,2,"2024-01-22T16:30:40.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517996,1705941040745,"fUSD",-295.41653518,0.00022766,2,"2024-01-22T16:30:40.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517997,1705941040757,"fUSD",-752.08599537,0.00022766,2,"2024-01-22T16:30:40.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517998,1705941040768,"fUSD",-366.43596909,0.00022766,2,"2024-01-22T16:30:40.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312517999,1705941040781,"fUSD",-294835.06192862,0.00022766,2,"2024-01-22T16:30:40.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518000,1705941040790,"fUSD",-6441.03694263,0.00022767,2,"2024-01-22T16:30:40.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518002,1705941040800,"fUSD",-22618.4614423,0.00022768,2,"2024-01-22T16:30:40.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518003,1705941040810,"fUSD",-1000.0,0.00022899,2,"2024-01-22T16:30:40.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518004,1705941040819,"fUSD",-150.88235296,0.000229,2,"2024-01-22T16:30:40.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518005,1705941040828,"fUSD",-231.44342245,0.000229,2,"2024-01-22T16:30:40.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518006,1705941040837,"fUSD",-5445.7964682,0.00022998,2,"2024-01-22T16:30:40.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518008,1705941040847,"fUSD",-155.19659664,0.00022998,2,"2024-01-22T16:30:40.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518009,1705941040856,"fUSD",-3677.26281111,0.00022998,4,"2024-01-22T16:30:40.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518010,1705941040865,"fUSD",-33771.39944066,0.00022998,2,"2024-01-22T16:30:40.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518011,1705941040874,"fUSD",-32436.63911913,0.00023,2,"2024-01-22T16:30:40.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518012,1705941040883,"fUSD",-225.80808155,0.00023,2,"2024-01-22T16:30:40.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518013,1705941040892,"fUSD",-1096.02714429,0.00023,2,"2024-01-22T16:30:40.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518014,1705941040901,"fUSD",-239.30699342,0.00023,2,"2024-01-22T16:30:40.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518015,1705941040910,"fUSD",-1978.29238711,0.00023,2,"2024-01-22T16:30:40.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518016,1705941040921,"fUSD",-337.09024238,0.0002313,2,"2024-01-22T16:30:40.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518017,1705941040930,"fUSD",-1197.5600712,0.00023146,2,"2024-01-22T16:30:40.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518018,1705941040939,"fUSD",-629.23,0.00023245,2,"2024-01-22T16:30:40.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518019,1705941040948,"fUSD",-398.99,0.00023531,2,"2024-01-22T16:30:40.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518020,1705941040958,"fUSD",-303.86,0.00023545,2,"2024-01-22T16:30:40.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518021,1705941040967,"fUSD",-601.01,0.00023649,2,"2024-01-22T16:30:40.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518022,1705941040976,"fUSD",-150.88235275,0.00023663,2,"2024-01-22T16:30:40.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518023,1705941040986,"fUSD",-224.6,0.00023729,2,"2024-01-22T16:30:40.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518024,1705941040995,"fUSD",-160.97953371,0.00023903,2,"2024-01-22T16:30:40.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518025,1705941041004,"fUSD",-629.23,0.00024046,2,"2024-01-22T16:30:41.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518026,1705941041013,"fUSD",-414.91,0.0002419,2,"2024-01-22T16:30:41.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518027,1705941041022,"fUSD",-4518.0,0.000242,2,"2024-01-22T16:30:41.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518028,1705941041031,"fUSD",-250.0,0.00024658,2,"2024-01-22T16:30:41.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518029,1705941041040,"fUSD",-150.88235275,0.00024659,2,"2024-01-22T16:30:41.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518030,1705941041050,"fUSD",-175.76,0.00024697,2,"2024-01-22T16:30:41.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518031,1705941041059,"fUSD",-224.6,0.00024808,2,"2024-01-22T16:30:41.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518032,1705941041069,"fUSD",-629.23,0.00024847,2,"2024-01-22T16:30:41.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518033,1705941041078,"fUSD",-158.67264273,0.00025,2,"2024-01-22T16:30:41.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518034,1705941041087,"fUSD",-201.79352657,0.00025,2,"2024-01-22T16:30:41.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518035,1705941041097,"fUSD",-259.93348509,0.00025,2,"2024-01-22T16:30:41.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518036,1705941041107,"fUSD",-774.04824486,0.00025,2,"2024-01-22T16:30:41.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518037,1705941041117,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T16:30:41.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518038,1705941041130,"fUSD",-200.0,0.00025,2,"2024-01-22T16:30:41.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518039,1705941041139,"fUSD",-624.03501934,0.00025,2,"2024-01-22T16:30:41.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518040,1705941041148,"fUSD",-155.0,0.00025,2,"2024-01-22T16:30:41.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518041,1705941041158,"fUSD",-509.22119019,0.00025,2,"2024-01-22T16:30:41.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518042,1705941041168,"fUSD",-350.0,0.00025,3,"2024-01-22T16:30:41.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518043,1705941041178,"fUSD",-2913.0,0.000251,2,"2024-01-22T16:30:41.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518044,1705941041188,"fUSD",-159.98,0.00025187,2,"2024-01-22T16:30:41.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518045,1705941041197,"fUSD",-748.57412641,0.00025597,2,"2024-01-22T16:30:41.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518046,1705941041206,"fUSD",-150.88235275,0.00025656,2,"2024-01-22T16:30:41.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518047,1705941041217,"fUSD",-303.86,0.00025808,2,"2024-01-22T16:30:41.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518048,1705941041226,"fUSD",-414.91,0.00025833,2,"2024-01-22T16:30:41.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518049,1705941041235,"fUSD",-224.6,0.00025887,2,"2024-01-22T16:30:41.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518050,1705941041244,"fUSD",-398.99,0.00026146,2,"2024-01-22T16:30:41.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518051,1705941041254,"fUSD",-601.01,0.00026277,2,"2024-01-22T16:30:41.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518052,1705941041264,"fUSD",-168.54,0.00026345,2,"2024-01-22T16:30:41.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518053,1705941041273,"fUSD",-247.8,0.00026575,2,"2024-01-22T16:30:41.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518054,1705941041282,"fUSD",-1691.24,0.00026575,2,"2024-01-22T16:30:41.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518055,1705941041291,"fUSD",-1000.0,0.00026575,2,"2024-01-22T16:30:41.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518056,1705941041300,"fUSD",-1183.89,0.00026575,2,"2024-01-22T16:30:41.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518057,1705941041310,"fUSD",-150.88235275,0.00026652,2,"2024-01-22T16:30:41.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518058,1705941041319,"fUSD",-160.97953371,0.00026901,2,"2024-01-22T16:30:41.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518059,1705941041328,"fUSD",-400.0,0.00027,3,"2024-01-22T16:30:41.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518060,1705941041337,"fUSD",-1817.82,0.00027123,2,"2024-01-22T16:30:41.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518061,1705941041346,"fUSD",-855.45388984,0.00027272,3,"2024-01-22T16:30:41.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518062,1705941041356,"fUSD",-171.96178332,0.00027395,2,"2024-01-22T16:30:41.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518063,1705941041366,"fUSD",-1178.76061238,0.00027395,2,"2024-01-22T16:30:41.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518064,1705941041375,"fUSD",-221.22,0.00027397,2,"2024-01-22T16:30:41.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518065,1705941041384,"fUSD",-160.33,0.00027397,2,"2024-01-22T16:30:41.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518066,1705941041394,"fUSD",-171.89,0.00027397,2,"2024-01-22T16:30:41.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518067,1705941041403,"fUSD",-221.68,0.00027397,2,"2024-01-22T16:30:41.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518068,1705941041412,"fUSD",-4170.99,0.00027397,2,"2024-01-22T16:30:41.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518069,1705941041422,"fUSD",-414.91,0.00027477,2,"2024-01-22T16:30:41.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518070,1705941041431,"fUSD",-4170.99,0.00027556,2,"2024-01-22T16:30:41.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518071,1705941041442,"fUSD",-150.88235275,0.00027648,2,"2024-01-22T16:30:41.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518072,1705941041451,"fUSD",-4170.99,0.00027714,2,"2024-01-22T16:30:41.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518073,1705941041460,"fUSD",-221.22,0.00027758,2,"2024-01-22T16:30:41.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518074,1705941041469,"fUSD",-171.89,0.00027758,2,"2024-01-22T16:30:41.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518075,1705941041478,"fUSD",-221.68,0.00027758,2,"2024-01-22T16:30:41.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518076,1705941041488,"fUSD",-4170.99,0.00027872,2,"2024-01-22T16:30:41.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518077,1705941041497,"fUSD",-689.05942203,0.00028,2,"2024-01-22T16:30:41.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518078,1705941041506,"fUSD",-2989.25520975,0.00028,2,"2024-01-22T16:30:41.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518079,1705941041515,"fUSD",-4170.99,0.0002803,2,"2024-01-22T16:30:41.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518080,1705941041524,"fUSD",-303.86,0.00028072,2,"2024-01-22T16:30:41.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518081,1705941041534,"fUSD",-221.22,0.00028118,2,"2024-01-22T16:30:41.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518082,1705941041543,"fUSD",-171.89,0.00028118,2,"2024-01-22T16:30:41.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518083,1705941041552,"fUSD",-221.68,0.00028118,2,"2024-01-22T16:30:41.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518084,1705941041561,"fUSD",-4170.99,0.00028189,2,"2024-01-22T16:30:41.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518085,1705941041570,"fUSD",-4170.99,0.00028347,2,"2024-01-22T16:30:41.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518086,1705941041579,"fUSD",-221.22,0.00028479,2,"2024-01-22T16:30:41.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518087,1705941041588,"fUSD",-171.89,0.00028479,2,"2024-01-22T16:30:41.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518088,1705941041598,"fUSD",-221.68,0.00028479,2,"2024-01-22T16:30:41.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518089,1705941041607,"fUSD",-4170.99,0.00028505,2,"2024-01-22T16:30:41.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518090,1705941041616,"fUSD",-748.57412641,0.00028528,2,"2024-01-22T16:30:41.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518091,1705941041624,"fUSD",-150.88235275,0.00028644,2,"2024-01-22T16:30:41.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518092,1705941041634,"fUSD",-4170.99,0.00028664,2,"2024-01-22T16:30:41.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518093,1705941041643,"fUSD",-398.99,0.0002876,2,"2024-01-22T16:30:41.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518094,1705941041652,"fUSD",-4170.99,0.00028822,2,"2024-01-22T16:30:41.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518095,1705941041661,"fUSD",-221.22,0.00028839,2,"2024-01-22T16:30:41.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518096,1705941041671,"fUSD",-171.89,0.00028839,2,"2024-01-22T16:30:41.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518097,1705941041679,"fUSD",-221.68,0.00028839,2,"2024-01-22T16:30:41.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518098,1705941041689,"fUSD",-177.41890368,0.000289,5,"2024-01-22T16:30:41.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518099,1705941041698,"fUSD",-170.15365364,0.000289,2,"2024-01-22T16:30:41.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518100,1705941041707,"fUSD",-1917.28473023,0.000289,2,"2024-01-22T16:30:41.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518101,1705941041716,"fUSD",-601.01,0.00028905,2,"2024-01-22T16:30:41.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518102,1705941041725,"fUSD",-103913.56475688,0.00029,2,"2024-01-22T16:30:41.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518103,1705941041735,"fUSD",-450.0,0.00029,3,"2024-01-22T16:30:41.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518104,1705941041744,"fUSD",-17732.6532415,0.000291,2,"2024-01-22T16:30:41.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518105,1705941041753,"fUSD",-414.91,0.00029121,2,"2024-01-22T16:30:41.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518106,1705941041762,"fUSD",-221.22,0.000292,2,"2024-01-22T16:30:41.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518107,1705941041770,"fUSD",-171.89,0.000292,2,"2024-01-22T16:30:41.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518108,1705941041779,"fUSD",-221.68,0.000292,2,"2024-01-22T16:30:41.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518109,1705941041788,"fUSD",-183.36,0.00029342,2,"2024-01-22T16:30:41.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518110,1705941041798,"fUSD",-175.76,0.00029343,2,"2024-01-22T16:30:41.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518111,1705941041807,"fUSD",-221.22,0.0002956,2,"2024-01-22T16:30:41.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518112,1705941041818,"fUSD",-171.89,0.0002956,2,"2024-01-22T16:30:41.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518113,1705941041827,"fUSD",-221.68,0.0002956,2,"2024-01-22T16:30:41.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518114,1705941041836,"fUSD",-150.88235275,0.0002964,2,"2024-01-22T16:30:41.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518115,1705941041845,"fUSD",-175.56419383,0.000298,2,"2024-01-22T16:30:41.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518116,1705941041854,"fUSD",-160.97953371,0.000299,2,"2024-01-22T16:30:41.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518117,1705941041863,"fUSD",-221.22,0.00029921,2,"2024-01-22T16:30:41.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518118,1705941041872,"fUSD",-171.89,0.00029921,2,"2024-01-22T16:30:41.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518119,1705941041881,"fUSD",-221.68,0.00029921,2,"2024-01-22T16:30:41.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518120,1705941041891,"fUSD",-692.06285158,0.0003,2,"2024-01-22T16:30:41.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518121,1705941041900,"fUSD",-582.7666979,0.0003,2,"2024-01-22T16:30:41.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518122,1705941041909,"fUSD",-155.0,0.0003,2,"2024-01-22T16:30:41.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518123,1705941041918,"fUSD",-194.9001721,0.0003,4,"2024-01-22T16:30:41.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518124,1705941041928,"fUSD",-68983.29550682,0.0003,4,"2024-01-22T16:30:41.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518125,1705941041937,"fUSD",-2485.6962212,0.0003,2,"2024-01-22T16:30:41.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518126,1705941041947,"fUSD",-814.18421461,0.0003,4,"2024-01-22T16:30:41.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518127,1705941041956,"fUSD",-155.0,0.0003,4,"2024-01-22T16:30:41.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518128,1705941041965,"fUSD",-6860.89000775,0.0003,4,"2024-01-22T16:30:41.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518129,1705941041974,"fUSD",-2552.9863992,0.0003,4,"2024-01-22T16:30:41.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518130,1705941041983,"fUSD",-26382.79492487,0.0003,4,"2024-01-22T16:30:41.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518131,1705941042003,"fUSD",-46537.7813737,0.0003,4,"2024-01-22T16:30:42.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518132,1705941042012,"fUSD",-308897.65902311,0.0003,4,"2024-01-22T16:30:42.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518133,1705941042021,"fUSD",-8839.75155897,0.0003,4,"2024-01-22T16:30:42.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518134,1705941042030,"fUSD",-1817.40051988,0.0003,4,"2024-01-22T16:30:42.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518135,1705941042040,"fUSD",-463.54889756,0.0003,4,"2024-01-22T16:30:42.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518136,1705941042049,"fUSD",-19026.01005334,0.0003,4,"2024-01-22T16:30:42.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518137,1705941042058,"fUSD",-446.17168784,0.0003,4,"2024-01-22T16:30:42.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518138,1705941042067,"fUSD",-875.33297676,0.0003,4,"2024-01-22T16:30:42.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518139,1705941042076,"fUSD",-240.0,0.0003,4,"2024-01-22T16:30:42.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518140,1705941042085,"fUSD",-905.41355492,0.0003,4,"2024-01-22T16:30:42.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518141,1705941042094,"fUSD",-359.51135318,0.000301,4,"2024-01-22T16:30:42.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518142,1705941042106,"fUSD",-153.84,0.00030137,2,"2024-01-22T16:30:42.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518143,1705941042116,"fUSD",-221.22,0.00030281,2,"2024-01-22T16:30:42.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518144,1705941042126,"fUSD",-171.89,0.00030281,2,"2024-01-22T16:30:42.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518145,1705941042135,"fUSD",-221.68,0.00030281,2,"2024-01-22T16:30:42.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518146,1705941042144,"fUSD",-303.86,0.00030336,2,"2024-01-22T16:30:42.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518147,1705941042154,"fUSD",-150.88235275,0.00030637,2,"2024-01-22T16:30:42.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518148,1705941042163,"fUSD",-221.22,0.00030642,2,"2024-01-22T16:30:42.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518149,1705941042173,"fUSD",-171.89,0.00030642,2,"2024-01-22T16:30:42.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518150,1705941042183,"fUSD",-221.68,0.00030642,2,"2024-01-22T16:30:42.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518152,1705941042194,"fUSD",-1500.0,0.00031,2,"2024-01-22T16:30:42.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518154,1705941042206,"fUSD",-631.61565151,0.00031,10,"2024-01-22T16:30:42.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518156,1705941042215,"fUSD",-500.0,0.00031,3,"2024-01-22T16:30:42.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518158,1705941042225,"fUSD",-221.22,0.00031002,2,"2024-01-22T16:30:42.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518160,1705941042234,"fUSD",-171.89,0.00031002,2,"2024-01-22T16:30:42.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518162,1705941042244,"fUSD",-221.68,0.00031002,2,"2024-01-22T16:30:42.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518164,1705941042254,"fUSD",-221.22,0.00031363,2,"2024-01-22T16:30:42.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518165,1705941042263,"fUSD",-171.89,0.00031363,2,"2024-01-22T16:30:42.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518166,1705941042273,"fUSD",-221.68,0.00031363,2,"2024-01-22T16:30:42.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518167,1705941042282,"fUSD",-398.99,0.00031375,2,"2024-01-22T16:30:42.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518168,1705941042292,"fUSD",-748.57412641,0.00031458,3,"2024-01-22T16:30:42.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518169,1705941042302,"fUSD",-181.74,0.00031507,2,"2024-01-22T16:30:42.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518170,1705941042312,"fUSD",-601.01,0.00031532,2,"2024-01-22T16:30:42.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518172,1705941042322,"fUSD",-150.88235275,0.00031633,2,"2024-01-22T16:30:42.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518174,1705941042331,"fUSD",-171.11,0.00031644,2,"2024-01-22T16:30:42.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518176,1705941042341,"fUSD",-221.22,0.00031723,2,"2024-01-22T16:30:42.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518178,1705941042352,"fUSD",-171.89,0.00031723,2,"2024-01-22T16:30:42.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518180,1705941042362,"fUSD",-221.68,0.00031723,2,"2024-01-22T16:30:42.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518182,1705941042372,"fUSD",-6366.75259818,0.000318,2,"2024-01-22T16:30:42.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518184,1705941042382,"fUSD",-855.45388984,0.00031876,5,"2024-01-22T16:30:42.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518186,1705941042392,"fUSD",-1996.12147138,0.00032,14,"2024-01-22T16:30:42.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518188,1705941042402,"fUSD",-1600.55778778,0.00032,4,"2024-01-22T16:30:42.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518190,1705941042412,"fUSD",-297.93372864,0.00032,4,"2024-01-22T16:30:42.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518192,1705941042422,"fUSD",-13073.17767594,0.00032,4,"2024-01-22T16:30:42.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518194,1705941042431,"fUSD",-155.78282044,0.00032,4,"2024-01-22T16:30:42.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518197,1705941042442,"fUSD",-221.22,0.00032084,2,"2024-01-22T16:30:42.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518199,1705941042452,"fUSD",-171.89,0.00032084,2,"2024-01-22T16:30:42.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518201,1705941042461,"fUSD",-221.68,0.00032084,2,"2024-01-22T16:30:42.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518204,1705941042471,"fUSD",-221.22,0.00032444,2,"2024-01-22T16:30:42.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518207,1705941042481,"fUSD",-171.89,0.00032444,2,"2024-01-22T16:30:42.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518210,1705941042490,"fUSD",-221.68,0.00032444,2,"2024-01-22T16:30:42.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518214,1705941042500,"fUSD",-155.0,0.000325,2,"2024-01-22T16:30:42.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518217,1705941042510,"fUSD",-303.86,0.000326,2,"2024-01-22T16:30:42.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518221,1705941042519,"fUSD",-150.88235275,0.00032629,2,"2024-01-22T16:30:42.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518225,1705941042528,"fUSD",-221.22,0.00032805,2,"2024-01-22T16:30:42.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518228,1705941042538,"fUSD",-171.89,0.00032805,2,"2024-01-22T16:30:42.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518232,1705941042547,"fUSD",-221.68,0.00032805,2,"2024-01-22T16:30:42.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518235,1705941042557,"fUSD",-263.29,0.00032877,15,"2024-01-22T16:30:42.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518237,1705941042566,"fUSD",-550.0,0.00033,3,"2024-01-22T16:30:42.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518239,1705941042575,"fUSD",-221.22,0.00033165,2,"2024-01-22T16:30:42.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518241,1705941042585,"fUSD",-171.89,0.00033165,2,"2024-01-22T16:30:42.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518243,1705941042594,"fUSD",-221.68,0.00033165,2,"2024-01-22T16:30:42.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518245,1705941042607,"fUSD",-649.0,0.000335,5,"2024-01-22T16:30:42.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518247,1705941042650,"fUSD",-221.22,0.00033526,2,"2024-01-22T16:30:42.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518249,1705941042659,"fUSD",-171.89,0.00033526,2,"2024-01-22T16:30:42.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518250,1705941042669,"fUSD",-221.68,0.00033526,2,"2024-01-22T16:30:42.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518251,1705941042678,"fUSD",-150.88235275,0.00033625,2,"2024-01-22T16:30:42.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518252,1705941042687,"fUSD",-221.22,0.00033886,2,"2024-01-22T16:30:42.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518253,1705941042697,"fUSD",-171.89,0.00033886,2,"2024-01-22T16:30:42.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518254,1705941042706,"fUSD",-221.68,0.00033886,2,"2024-01-22T16:30:42.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518255,1705941042715,"fUSD",-500.0,0.00034,2,"2024-01-22T16:30:42.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518256,1705941042724,"fUSD",-1000.0,0.00034,4,"2024-01-22T16:30:42.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518257,1705941042734,"fUSD",-239.4712238,0.00034,4,"2024-01-22T16:30:42.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518258,1705941042743,"fUSD",-506.61948755,0.00034,4,"2024-01-22T16:30:42.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518259,1705941042752,"fUSD",-150.0,0.000342,7,"2024-01-22T16:30:42.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518260,1705941042761,"fUSD",-155.0,0.000342,4,"2024-01-22T16:30:42.761",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518261,1705941042770,"fUSD",-160.33,0.00034247,2,"2024-01-22T16:30:42.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518262,1705941042779,"fUSD",-221.22,0.00034247,2,"2024-01-22T16:30:42.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518263,1705941042789,"fUSD",-171.89,0.00034247,2,"2024-01-22T16:30:42.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518264,1705941042798,"fUSD",-221.68,0.00034247,2,"2024-01-22T16:30:42.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518265,1705941042807,"fUSD",-748.57412641,0.00034388,6,"2024-01-22T16:30:42.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518266,1705941042816,"fUSD",-3885.9960804,0.000345,15,"2024-01-22T16:30:42.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518267,1705941042826,"fUSD",-150.88235275,0.00034621,2,"2024-01-22T16:30:42.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518268,1705941042835,"fUSD",-303.86,0.00034864,2,"2024-01-22T16:30:42.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518269,1705941042844,"fUSD",-8965.15292614,0.000349,4,"2024-01-22T16:30:42.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518270,1705941042853,"fUSD",-505.72988094,0.000349,2,"2024-01-22T16:30:42.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518271,1705941042863,"fUSD",-450.71750519,0.00035,4,"2024-01-22T16:30:42.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518272,1705941042872,"fUSD",-185.92717611,0.00035,4,"2024-01-22T16:30:42.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518273,1705941042881,"fUSD",-623.37341241,0.00035,4,"2024-01-22T16:30:42.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518274,1705941042890,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T16:30:42.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518276,1705941042899,"fUSD",-155.47896354,0.00035,4,"2024-01-22T16:30:42.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518278,1705941042908,"fUSD",-1261.11642949,0.00035,4,"2024-01-22T16:30:42.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518280,1705941042918,"fUSD",-155.28456373,0.00035,4,"2024-01-22T16:30:42.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518281,1705941042929,"fUSD",-600.0,0.00035,3,"2024-01-22T16:30:42.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518282,1705941042938,"fUSD",-150.0,0.00035467,7,"2024-01-22T16:30:42.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518283,1705941042949,"fUSD",-150.0,0.00035616,2,"2024-01-22T16:30:42.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518284,1705941042958,"fUSD",-329.35858764,0.00035616,7,"2024-01-22T16:30:42.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518287,1705941042968,"fUSD",-150.88235275,0.00035618,2,"2024-01-22T16:30:42.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518288,1705941042977,"fUSD",-156.56,0.000357,2,"2024-01-22T16:30:42.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518289,1705941042987,"fUSD",-150.1,0.000359,3,"2024-01-22T16:30:42.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518290,1705941042997,"fUSD",-1500.0,0.00036,2,"2024-01-22T16:30:42.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518291,1705941043006,"fUSD",-249.39,0.00036,7,"2024-01-22T16:30:43.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518292,1705941043016,"fUSD",-256.2143402,0.00036,4,"2024-01-22T16:30:43.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518293,1705941043025,"fUSD",-855.45388984,0.00036481,8,"2024-01-22T16:30:43.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518294,1705941043035,"fUSD",-263.29,0.00036613,15,"2024-01-22T16:30:43.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518295,1705941043044,"fUSD",-150.88235275,0.00036614,2,"2024-01-22T16:30:43.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518296,1705941043053,"fUSD",-150.0,0.00036733,7,"2024-01-22T16:30:43.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518297,1705941043062,"fUSD",-442.65212814,0.00037,4,"2024-01-22T16:30:43.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518298,1705941043071,"fUSD",-650.0,0.00037,3,"2024-01-22T16:30:43.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518299,1705941043081,"fUSD",-303.86,0.00037128,2,"2024-01-22T16:30:43.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518300,1705941043090,"fUSD",-741.0,0.000373,2,"2024-01-22T16:30:43.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518301,1705941043099,"fUSD",-748.57412641,0.00037318,10,"2024-01-22T16:30:43.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518302,1705941043108,"fUSD",-150.88235275,0.0003761,2,"2024-01-22T16:30:43.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518303,1705941043119,"fUSD",-247.8,0.00037808,2,"2024-01-22T16:30:43.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518304,1705941043128,"fUSD",-1691.24,0.00037808,2,"2024-01-22T16:30:43.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518305,1705941043138,"fUSD",-1183.89,0.00037808,2,"2024-01-22T16:30:43.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518306,1705941043147,"fUSD",-610015.921146,0.000379,2,"2024-01-22T16:30:43.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518307,1705941043157,"fUSD",-150.0,0.00038,7,"2024-01-22T16:30:43.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518308,1705941043166,"fUSD",-32783.86510195,0.00038,4,"2024-01-22T16:30:43.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518309,1705941043177,"fUSD",-245.54404712,0.00038293,6,"2024-01-22T16:30:43.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518310,1705941043186,"fUSD",-429.42305514,0.00038293,7,"2024-01-22T16:30:43.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518311,1705941043195,"fUSD",-188.20265101,0.00038293,7,"2024-01-22T16:30:43.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518312,1705941043205,"fUSD",-610.45542402,0.00038293,7,"2024-01-22T16:30:43.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518313,1705941043214,"fUSD",-167.87524161,0.00038293,7,"2024-01-22T16:30:43.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518314,1705941043224,"fUSD",-644.6173832,0.0003833,29,"2024-01-22T16:30:43.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518315,1705941043233,"fUSD",-152.61,0.00038356,2,"2024-01-22T16:30:43.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518316,1705941043242,"fUSD",-150.0,0.00038428,2,"2024-01-22T16:30:43.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518317,1705941043252,"fUSD",-150.0,0.00038428,2,"2024-01-22T16:30:43.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518318,1705941043261,"fUSD",-7206.67399848,0.0003843,30,"2024-01-22T16:30:43.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518319,1705941043270,"fUSD",-5330.12199109,0.0003843,30,"2024-01-22T16:30:43.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518320,1705941043280,"fUSD",-2918.36497069,0.0003843,60,"2024-01-22T16:30:43.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518321,1705941043289,"fUSD",-1082.89551602,0.0003843,120,"2024-01-22T16:30:43.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518322,1705941043299,"fUSD",-300.0,0.0003843,15,"2024-01-22T16:30:43.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518323,1705941043308,"fUSD",-2649.86242136,0.0003843,30,"2024-01-22T16:30:43.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518324,1705941043318,"fUSD",-1002.01286204,0.0003843,120,"2024-01-22T16:30:43.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518325,1705941043327,"fUSD",-5504.64979972,0.0003843,30,"2024-01-22T16:30:43.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518326,1705941043337,"fUSD",-572.51285209,0.0003843,30,"2024-01-22T16:30:43.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518327,1705941043346,"fUSD",-697601.42208875,0.0003843,30,"2024-01-22T16:30:43.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518328,1705941043355,"fUSD",-2034.13518447,0.0003843,30,"2024-01-22T16:30:43.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518329,1705941043365,"fUSD",-30094.98216798,0.0003843,30,"2024-01-22T16:30:43.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518330,1705941043374,"fUSD",-301.588484,0.0003843,30,"2024-01-22T16:30:43.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518331,1705941043383,"fUSD",-43458.77068619,0.0003844,4,"2024-01-22T16:30:43.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518332,1705941043392,"fUSD",-4426.68163267,0.000385,7,"2024-01-22T16:30:43.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518333,1705941043401,"fUSD",-150.88235275,0.00038606,2,"2024-01-22T16:30:43.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518334,1705941043410,"fUSD",-26622.50214766,0.000388,4,"2024-01-22T16:30:43.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518335,1705941043419,"fUSD",-150.524692,0.000389,2,"2024-01-22T16:30:43.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518336,1705941043429,"fUSD",-281.9628098,0.0003898,2,"2024-01-22T16:30:43.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518337,1705941043438,"fUSD",-600.0,0.00039,40,"2024-01-22T16:30:43.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518338,1705941043448,"fUSD",-1428.56752818,0.00039,2,"2024-01-22T16:30:43.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518339,1705941043457,"fUSD",-1015.16922849,0.00039,2,"2024-01-22T16:30:43.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518340,1705941043467,"fUSD",-296.06196652,0.00039,5,"2024-01-22T16:30:43.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518341,1705941043476,"fUSD",-197.75647631,0.00039,4,"2024-01-22T16:30:43.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518342,1705941043485,"fUSD",-976.1034455,0.00039,4,"2024-01-22T16:30:43.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518343,1705941043494,"fUSD",-700.0,0.00039,3,"2024-01-22T16:30:43.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518344,1705941043503,"fUSD",-200.0,0.0003926,2,"2024-01-22T16:30:43.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518345,1705941043512,"fUSD",-303.86,0.00039392,2,"2024-01-22T16:30:43.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518346,1705941043521,"fUSD",-489.22219992,0.000395,4,"2024-01-22T16:30:43.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518347,1705941043530,"fUSD",-150.88235275,0.00039602,5,"2024-01-22T16:30:43.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518348,1705941043539,"fUSD",-600.0,0.00039726,2,"2024-01-22T16:30:43.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518349,1705941043548,"fUSD",-428.36028184,0.00039726,2,"2024-01-22T16:30:43.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518350,1705941043557,"fUSD",-2611.3256098,0.00039865,2,"2024-01-22T16:30:43.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518351,1705941043566,"fUSD",-942.16850447,0.0003999,2,"2024-01-22T16:30:43.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518352,1705941043575,"fUSD",-241.18349163,0.0004,30,"2024-01-22T16:30:43.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518353,1705941043585,"fUSD",-4098.5386126,0.0004,4,"2024-01-22T16:30:43.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518354,1705941043594,"fUSD",-630.83371527,0.0004,30,"2024-01-22T16:30:43.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518355,1705941043603,"fUSD",-616.19033286,0.0004,2,"2024-01-22T16:30:43.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518356,1705941043612,"fUSD",-193.58170318,0.0004,2,"2024-01-22T16:30:43.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518357,1705941043621,"fUSD",-476.87,0.0004,30,"2024-01-22T16:30:43.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518358,1705941043630,"fUSD",-300.0,0.0004,12,"2024-01-22T16:30:43.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518359,1705941043640,"fUSD",-500000.0,0.0004,4,"2024-01-22T16:30:43.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518360,1705941043649,"fUSD",-155.48810514,0.0004,4,"2024-01-22T16:30:43.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518361,1705941043658,"fUSD",-1205.08915547,0.0004,4,"2024-01-22T16:30:43.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518362,1705941043667,"fUSD",-350.0,0.0004,120,"2024-01-22T16:30:43.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518363,1705941043677,"fUSD",-400.0,0.0004,120,"2024-01-22T16:30:43.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518364,1705941043686,"fUSD",-255.0,0.0004,12,"2024-01-22T16:30:43.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518365,1705941043695,"fUSD",-255.0,0.0004,12,"2024-01-22T16:30:43.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518366,1705941043704,"fUSD",-255.0,0.0004,12,"2024-01-22T16:30:43.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518367,1705941043713,"fUSD",-255.0,0.0004,12,"2024-01-22T16:30:43.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518368,1705941043722,"fUSD",-255.0,0.0004,12,"2024-01-22T16:30:43.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518369,1705941043731,"fUSD",-748.57412641,0.00040249,14,"2024-01-22T16:30:43.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518370,1705941043740,"fUSD",-263.29,0.00040349,15,"2024-01-22T16:30:43.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518371,1705941043749,"fUSD",-150.88235275,0.00040599,8,"2024-01-22T16:30:43.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518372,1705941043758,"fUSD",-200.0,0.00040733,2,"2024-01-22T16:30:43.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518373,1705941043768,"fUSD",-155.0,0.00041,14,"2024-01-22T16:30:43.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518374,1705941043777,"fUSD",-168.0,0.00041,14,"2024-01-22T16:30:43.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518375,1705941043785,"fUSD",-170.0,0.00041,14,"2024-01-22T16:30:43.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518376,1705941043795,"fUSD",-855.45388984,0.00041086,10,"2024-01-22T16:30:43.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518377,1705941043804,"fUSD",-153.84,0.00041096,2,"2024-01-22T16:30:43.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518378,1705941043813,"fUSD",-19990.39290804,0.000413,17,"2024-01-22T16:30:43.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518379,1705941043821,"fUSD",-999.5196454,0.000413,11,"2024-01-22T16:30:43.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518380,1705941043831,"fUSD",-16143.81886659,0.000413,17,"2024-01-22T16:30:43.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518381,1705941043839,"fUSD",-16940.70503565,0.000413,19,"2024-01-22T16:30:43.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518382,1705941043848,"fUSD",-23173.64000105,0.000413,13,"2024-01-22T16:30:43.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518383,1705941043858,"fUSD",-1917.28473021,0.000414,2,"2024-01-22T16:30:43.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518384,1705941043867,"fUSD",-350.0,0.00041507,120,"2024-01-22T16:30:43.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518385,1705941043876,"fUSD",-400.0,0.00041562,120,"2024-01-22T16:30:43.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518386,1705941043885,"fUSD",-150.88235275,0.00041595,12,"2024-01-22T16:30:43.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518387,1705941043894,"fUSD",-303.86,0.00041656,2,"2024-01-22T16:30:43.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518388,1705941043903,"fUSD",-2621.1132798,0.000419,15,"2024-01-22T16:30:43.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518389,1705941043912,"fUSD",-2223.03677783,0.00042,4,"2024-01-22T16:30:43.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518390,1705941043921,"fUSD",-474.61336907,0.00042,4,"2024-01-22T16:30:43.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518391,1705941043931,"fUSD",-666.0,0.000421,4,"2024-01-22T16:30:43.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518392,1705941043940,"fUSD",-200.0,0.00042205,2,"2024-01-22T16:30:43.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518393,1705941043949,"fUSD",-813.64189384,0.0004224,4,"2024-01-22T16:30:43.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518394,1705941043959,"fUSD",-644.61738319,0.00042473,35,"2024-01-22T16:30:43.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518395,1705941044172,"fUSD",-4325.69526329,0.00042498,10,"2024-01-22T16:30:44.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518396,1705941044182,"fUSD",-28140.5881439,0.00042529,12,"2024-01-22T16:30:44.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518397,1705941044191,"fUSD",-150.88235275,0.00042591,16,"2024-01-22T16:30:44.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518398,1705941044201,"fUSD",-894.32565355,0.000427,45,"2024-01-22T16:30:44.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518399,1705941044211,"fUSD",-350.0,0.00043014,120,"2024-01-22T16:30:44.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518400,1705941044220,"fUSD",-400.0,0.00043123,120,"2024-01-22T16:30:44.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518401,1705941044228,"fUSD",-155.0,0.00043151,90,"2024-01-22T16:30:44.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518402,1705941044238,"fUSD",-170.0,0.00043151,90,"2024-01-22T16:30:44.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518403,1705941044247,"fUSD",-748.57412641,0.00043179,17,"2024-01-22T16:30:44.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518404,1705941044256,"fUSD",-150.88235275,0.00043587,20,"2024-01-22T16:30:44.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518405,1705941044265,"fUSD",-200.0,0.00043677,2,"2024-01-22T16:30:44.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518406,1705941044274,"fUSD",-155.43063941,0.00043834,2,"2024-01-22T16:30:44.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518407,1705941044283,"fUSD",-303.86,0.0004392,2,"2024-01-22T16:30:44.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518408,1705941044293,"fUSD",-154.6977568,0.00044,17,"2024-01-22T16:30:44.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518409,1705941044302,"fUSD",-154.6977568,0.00044,15,"2024-01-22T16:30:44.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518410,1705941044311,"fUSD",-154.6977568,0.00044,16,"2024-01-22T16:30:44.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518411,1705941044320,"fUSD",-154.6977568,0.00044,18,"2024-01-22T16:30:44.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518412,1705941044330,"fUSD",-154.6977568,0.00044,16,"2024-01-22T16:30:44.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518413,1705941044339,"fUSD",-154.6977568,0.00044,17,"2024-01-22T16:30:44.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518414,1705941044348,"fUSD",-154.6977568,0.00044,18,"2024-01-22T16:30:44.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518415,1705941044357,"fUSD",-154.6977568,0.00044,14,"2024-01-22T16:30:44.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518416,1705941044367,"fUSD",-154.6977568,0.00044,16,"2024-01-22T16:30:44.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518417,1705941044376,"fUSD",-154.6977568,0.00044,14,"2024-01-22T16:30:44.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518418,1705941044386,"fUSD",-154.6977568,0.00044,17,"2024-01-22T16:30:44.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518419,1705941044395,"fUSD",-154.6977568,0.00044,14,"2024-01-22T16:30:44.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518420,1705941044404,"fUSD",-154.6977568,0.00044,14,"2024-01-22T16:30:44.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518421,1705941044413,"fUSD",-154.6977568,0.00044,14,"2024-01-22T16:30:44.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518422,1705941044424,"fUSD",-154.6977568,0.00044,17,"2024-01-22T16:30:44.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518423,1705941044433,"fUSD",-263.29,0.00044085,15,"2024-01-22T16:30:44.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518424,1705941044442,"fUSD",-350.0,0.00044521,120,"2024-01-22T16:30:44.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518425,1705941044451,"fUSD",-150.88235275,0.00044583,24,"2024-01-22T16:30:44.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518426,1705941044461,"fUSD",-400.0,0.00044685,120,"2024-01-22T16:30:44.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518427,1705941044470,"fUSD",-478.43258003,0.0004475,30,"2024-01-22T16:30:44.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518428,1705941044480,"fUSD",-410.582,0.000448,30,"2024-01-22T16:30:44.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518429,1705941044490,"fUSD",-5800.0,0.00044854,2,"2024-01-22T16:30:44.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518430,1705941044503,"fUSD",-1205.98651319,0.00045,120,"2024-01-22T16:30:44.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518431,1705941044514,"fUSD",-7624.31756313,0.00045,2,"2024-01-22T16:30:44.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518432,1705941044523,"fUSD",-1019.90705322,0.00045,120,"2024-01-22T16:30:44.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518433,1705941044533,"fUSD",-3073.79617212,0.00045,30,"2024-01-22T16:30:44.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518434,1705941044543,"fUSD",-401.1277698,0.00045,120,"2024-01-22T16:30:44.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518435,1705941044553,"fUSD",-200.0,0.00045149,2,"2024-01-22T16:30:44.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518436,1705941044562,"fUSD",-150.88235275,0.00045579,27,"2024-01-22T16:30:44.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518437,1705941044571,"fUSD",-855.45388984,0.00045691,12,"2024-01-22T16:30:44.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518438,1705941044581,"fUSD",-2004.62,0.00046,2,"2024-01-22T16:30:44.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518439,1705941044592,"fUSD",-350.0,0.00046027,120,"2024-01-22T16:30:44.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518440,1705941044601,"fUSD",-155.57322914,0.00046087,30,"2024-01-22T16:30:44.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518441,1705941044611,"fUSD",-748.57412641,0.00046109,21,"2024-01-22T16:30:44.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518442,1705941044620,"fUSD",-303.86,0.00046183,2,"2024-01-22T16:30:44.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518443,1705941044631,"fUSD",-400.0,0.00046247,120,"2024-01-22T16:30:44.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518444,1705941044642,"fUSD",-156.26766036,0.00046354,30,"2024-01-22T16:30:44.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518445,1705941044651,"fUSD",-156.26766036,0.00046404,30,"2024-01-22T16:30:44.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518446,1705941044662,"fUSD",-155.57322914,0.00046435,30,"2024-01-22T16:30:44.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518447,1705941044672,"fUSD",-150.88235275,0.00046576,31,"2024-01-22T16:30:44.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518448,1705941044681,"fUSD",-154.47221725,0.00046611,30,"2024-01-22T16:30:44.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518449,1705941044690,"fUSD",-644.61738319,0.00046615,41,"2024-01-22T16:30:44.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518450,1705941044699,"fUSD",-155.57322914,0.00047002,30,"2024-01-22T16:30:44.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518451,1705941044710,"fUSD",-156.26766036,0.00047051,30,"2024-01-22T16:30:44.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518452,1705941044719,"fUSD",-153.81214097,0.00047152,30,"2024-01-22T16:30:44.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518453,1705941044729,"fUSD",-154.47221725,0.0004725,30,"2024-01-22T16:30:44.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518454,1705941044738,"fUSD",-350.0,0.00047534,120,"2024-01-22T16:30:44.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518455,1705941044747,"fUSD",-150.642858,0.00047558,30,"2024-01-22T16:30:44.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518456,1705941044757,"fUSD",-150.88235275,0.00047572,35,"2024-01-22T16:30:44.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518457,1705941044766,"fUSD",-150.642858,0.00047723,30,"2024-01-22T16:30:44.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518458,1705941044776,"fUSD",-400.0,0.00047808,120,"2024-01-22T16:30:44.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518459,1705941044785,"fUSD",-263.29,0.00047821,15,"2024-01-22T16:30:44.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518460,1705941044795,"fUSD",-152.61,0.00047945,2,"2024-01-22T16:30:44.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518461,1705941044804,"fUSD",-1177.39002537,0.00048,120,"2024-01-22T16:30:44.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518462,1705941044813,"fUSD",-156.26766036,0.0004835,30,"2024-01-22T16:30:44.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518463,1705941044823,"fUSD",-303.86,0.00048447,2,"2024-01-22T16:30:44.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518464,1705941044832,"fUSD",-150.88235275,0.00048568,39,"2024-01-22T16:30:44.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518465,1705941044842,"fUSD",-364.0,0.00048958,30,"2024-01-22T16:30:44.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518466,1705941044851,"fUSD",-100000.0,0.00049,39,"2024-01-22T16:30:44.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518467,1705941044860,"fUSD",-13513.93783131,0.00049,4,"2024-01-22T16:30:44.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518468,1705941044869,"fUSD",-156.56,0.00049,2,"2024-01-22T16:30:44.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518469,1705941044879,"fUSD",-748.57412641,0.00049039,25,"2024-01-22T16:30:44.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518470,1705941044890,"fUSD",-350.0,0.00049041,120,"2024-01-22T16:30:44.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518471,1705941044901,"fUSD",-247.8,0.00049041,2,"2024-01-22T16:30:44.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518472,1705941044911,"fUSD",-1691.24,0.00049041,2,"2024-01-22T16:30:44.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518473,1705941044921,"fUSD",-1183.89,0.00049041,2,"2024-01-22T16:30:44.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518474,1705941044932,"fUSD",-156.26766036,0.0004913,30,"2024-01-22T16:30:44.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518475,1705941044943,"fUSD",-1000.0,0.000493,2,"2024-01-22T16:30:44.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518476,1705941044953,"fUSD",-150.0,0.00049315,30,"2024-01-22T16:30:44.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518477,1705941044963,"fUSD",-400.0,0.0004937,120,"2024-01-22T16:30:44.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518478,1705941044974,"fUSD",-364.0,0.00049463,30,"2024-01-22T16:30:44.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518479,1705941044983,"fUSD",-150.88235275,0.00049564,42,"2024-01-22T16:30:44.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518480,1705941044992,"fUSD",-156.26766036,0.00049667,30,"2024-01-22T16:30:44.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518481,1705941045002,"fUSD",-150.0,0.00049915,60,"2024-01-22T16:30:45.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518482,1705941045012,"fUSD",-1142.94619282,0.00049917,60,"2024-01-22T16:30:45.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518483,1705941045021,"fUSD",-150.0,0.00049934,60,"2024-01-22T16:30:45.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518484,1705941045031,"fUSD",-150.0,0.0004994,60,"2024-01-22T16:30:45.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518485,1705941045040,"fUSD",-150.0,0.00049941,60,"2024-01-22T16:30:45.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518486,1705941045050,"fUSD",-150.0,0.00049943,60,"2024-01-22T16:30:45.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518487,1705941045059,"fUSD",-364.0,0.00049967,30,"2024-01-22T16:30:45.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518488,1705941045068,"fUSD",-150.0,0.00049973,60,"2024-01-22T16:30:45.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518489,1705941045078,"fUSD",-200.0,0.00049987,80,"2024-01-22T16:30:45.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518490,1705941045087,"fUSD",-200.0,0.00049987,60,"2024-01-22T16:30:45.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518491,1705941045097,"fUSD",-150.0,0.00049996,60,"2024-01-22T16:30:45.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518492,1705941045107,"fUSD",-150.0,0.00049999,5,"2024-01-22T16:30:45.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518493,1705941045119,"fUSD",-150.0,0.00049999,5,"2024-01-22T16:30:45.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518494,1705941045129,"fUSD",-100000.0,0.0005,40,"2024-01-22T16:30:45.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518495,1705941045139,"fUSD",-1466.0,0.0005,10,"2024-01-22T16:30:45.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518496,1705941045148,"fUSD",-863.43004203,0.0005,2,"2024-01-22T16:30:45.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518497,1705941045159,"fUSD",-3691.43118408,0.0005,4,"2024-01-22T16:30:45.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518498,1705941045168,"fUSD",-155.0,0.0005,4,"2024-01-22T16:30:45.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518499,1705941045179,"fUSD",-228.57864467,0.0005,4,"2024-01-22T16:30:45.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518500,1705941045189,"fUSD",-155.0,0.0005,4,"2024-01-22T16:30:45.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518501,1705941045200,"fUSD",-336.23242113,0.0005,4,"2024-01-22T16:30:45.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518502,1705941045210,"fUSD",-4033.138405,0.0005,15,"2024-01-22T16:30:45.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518503,1705941045221,"fUSD",-200.0,0.0005,120,"2024-01-22T16:30:45.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518504,1705941045231,"fUSD",-5568.3679554,0.0005,120,"2024-01-22T16:30:45.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518507,1705941045283,"fUSD",-412.18834311,0.0005,120,"2024-01-22T16:30:45.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518508,1705941045294,"fUSD",-1024.90486174,0.0005,120,"2024-01-22T16:30:45.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518509,1705941045306,"fUSD",-802.29286912,0.0005,120,"2024-01-22T16:30:45.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518510,1705941045354,"fUSD",-844.96821136,0.0005,120,"2024-01-22T16:30:45.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518548,1705941045915,"fUSD",-867.27214029,0.0005,120,"2024-01-22T16:30:45.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518549,1705941045930,"fUSD",-577.11907135,0.0005,120,"2024-01-22T16:30:45.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518550,1705941045939,"fUSD",-307.38328036,0.0005,12,"2024-01-22T16:30:45.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518553,1705941045955,"fUSD",-5110.67427768,0.0005,12,"2024-01-22T16:30:45.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518555,1705941045966,"fUSD",-5979.00539999,0.0005,12,"2024-01-22T16:30:45.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518562,1705941046019,"fUSD",-1924.97000001,0.0005,12,"2024-01-22T16:30:46.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518564,1705941046030,"fUSD",-1011.99388521,0.0005,12,"2024-01-22T16:30:46.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518568,1705941046055,"fUSD",-8257.97315675,0.0005,12,"2024-01-22T16:30:46.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518570,1705941046065,"fUSD",-12969.12450311,0.0005,13,"2024-01-22T16:30:46.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518572,1705941046077,"fUSD",-3277.76347512,0.0005,13,"2024-01-22T16:30:46.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518574,1705941046089,"fUSD",-3932.82031937,0.0005,13,"2024-01-22T16:30:46.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518577,1705941046100,"fUSD",-319.7090634,0.0005,13,"2024-01-22T16:30:46.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518579,1705941046114,"fUSD",-55.47762035,0.0005,35,"2024-01-22T16:30:46.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518585,1705941047147,"fUSD",-309.18,0.000274,2,"2024-01-22T16:30:47.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518586,1705941047158,"fUSD",-121.82,0.000274,2,"2024-01-22T16:30:47.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518587,1705941047170,"fUSD",-187.36,0.000274,2,"2024-01-22T16:30:47.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518588,1705941047179,"fUSD",-309.18,0.000274,2,"2024-01-22T16:30:47.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518589,1705941047189,"fUSD",-309.18,0.000274,2,"2024-01-22T16:30:47.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518590,1705941047201,"fUSD",-309.18,0.000274,2,"2024-01-22T16:30:47.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518591,1705941047212,"fUSD",-244.52237965,0.0005,35,"2024-01-22T16:30:47.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518592,1705941047223,"fUSD",-159.86748248,0.0005,120,"2024-01-22T16:30:47.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518593,1705941047233,"fUSD",-205.0,0.0005,10,"2024-01-22T16:30:47.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518594,1705941047243,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518595,1705941047252,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518596,1705941047262,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518597,1705941047271,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518598,1705941047282,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518599,1705941047291,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518600,1705941047301,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518601,1705941047317,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518602,1705941047327,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518603,1705941047337,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518604,1705941047346,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518605,1705941047356,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518606,1705941047366,"fUSD",-150.91,0.0005,2,"2024-01-22T16:30:47.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518607,1705941047375,"fUSD",-160.00953017,0.000502,30,"2024-01-22T16:30:47.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518608,1705941047385,"fUSD",-855.45388984,0.00050295,14,"2024-01-22T16:30:47.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518609,1705941047394,"fUSD",-154.47221725,0.00050303,60,"2024-01-22T16:30:47.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518610,1705941047404,"fUSD",-208.31886626,0.00050472,30,"2024-01-22T16:30:47.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518611,1705941047413,"fUSD",-364.0,0.00050472,30,"2024-01-22T16:30:47.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518612,1705941047422,"fUSD",-150.642858,0.00050531,60,"2024-01-22T16:30:47.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518613,1705941047433,"fUSD",-350.0,0.00050548,120,"2024-01-22T16:30:47.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518614,1705941047443,"fUSD",-150.88235275,0.0005056,46,"2024-01-22T16:30:47.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518615,1705941047453,"fUSD",-450.0,0.00050684,40,"2024-01-22T16:30:47.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518616,1705941047463,"fUSD",-303.86,0.00050711,2,"2024-01-22T16:30:47.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518617,1705941047473,"fUSD",-155.13322604,0.00050725,60,"2024-01-22T16:30:47.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518618,1705941047482,"fUSD",-644.61738319,0.00050758,47,"2024-01-22T16:30:47.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518619,1705941047493,"fUSD",-161.12989169,0.00050764,60,"2024-01-22T16:30:47.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518620,1705941047502,"fUSD",-160.53712177,0.00050918,60,"2024-01-22T16:30:47.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518621,1705941047512,"fUSD",-400.0,0.00050932,120,"2024-01-22T16:30:47.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518622,1705941047521,"fUSD",-364.0,0.00050977,30,"2024-01-22T16:30:47.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518623,1705941047531,"fUSD",-156.26766036,0.00050983,60,"2024-01-22T16:30:47.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518624,1705941047540,"fUSD",-200.0,0.00050987,82,"2024-01-22T16:30:47.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518625,1705941047550,"fUSD",-200.0,0.00050987,62,"2024-01-22T16:30:47.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518626,1705941047560,"fUSD",-200.0,0.00050987,50,"2024-01-22T16:30:47.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518627,1705941047571,"fUSD",-100000.0,0.00051,41,"2024-01-22T16:30:47.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518628,1705941047581,"fUSD",-4796.74207242,0.00051,4,"2024-01-22T16:30:47.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518629,1705941047591,"fUSD",-30000.0,0.00051,14,"2024-01-22T16:30:47.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518630,1705941047602,"fUSD",-119440.46927076,0.00051,120,"2024-01-22T16:30:47.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518631,1705941049898,"fUSD",-352.5,0.00051,120,"2024-01-22T16:30:49.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518632,1705941049920,"fUSD",-309.18,0.000274,2,"2024-01-22T16:30:49.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518633,1705941049931,"fUSD",-100216.85776642,0.00051,120,"2024-01-22T16:30:49.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518634,1705941049942,"fUSD",-980.0,0.00051,120,"2024-01-22T16:30:49.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518635,1705941050037,"fUSD",-1135.31120193,0.00051,120,"2024-01-22T16:30:50.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518636,1705941050049,"fUSD",-12808.4928411,0.00051,120,"2024-01-22T16:30:50.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518637,1705941050084,"fUSD",-2910.55810647,0.00051,120,"2024-01-22T16:30:50.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518638,1705941050095,"fUSD",-890.2,0.00051,120,"2024-01-22T16:30:50.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518639,1705941050335,"fUSD",-4e-08,0.00051,120,"2024-01-22T16:30:50.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518640,1705941050362,"fUSD",-525.17146578,0.00051,120,"2024-01-22T16:30:50.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518641,1705941050373,"fUSD",-1591.9377572,0.00051,120,"2024-01-22T16:30:50.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518642,1705941050384,"fUSD",-341.74226342,0.00051,120,"2024-01-22T16:30:50.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518643,1705941050404,"fUSD",-309.18,0.000274,2,"2024-01-22T16:30:50.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518644,1705941050413,"fUSD",-1401.70571407,0.00051,120,"2024-01-22T16:30:50.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518645,1705941050425,"fUSD",-734.02466279,0.00051,120,"2024-01-22T16:30:50.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518646,1705941052030,"fUSD",-2356.43045917,0.00051,120,"2024-01-22T16:30:52.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518647,1705941052117,"fUSD",-411.52,0.00051,120,"2024-01-22T16:30:52.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518648,1705941052245,"fUSD",-309.18,0.0002899,2,"2024-01-22T16:30:52.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518649,1705941052259,"fUSD",-1486.08069847,0.00051,120,"2024-01-22T16:30:52.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518650,1705941052275,"fUSD",-2416.99779238,0.00051,120,"2024-01-22T16:30:52.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518651,1705941052288,"fUSD",-151.0,0.00051031,2,"2024-01-22T16:30:52.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518652,1705941052301,"fUSD",-156.26766036,0.0005117,60,"2024-01-22T16:30:52.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518653,1705941052314,"fUSD",-161.12989169,0.00051223,60,"2024-01-22T16:30:52.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518654,1705941052327,"fUSD",-150.642858,0.00051251,60,"2024-01-22T16:30:52.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518655,1705941052340,"fUSD",-1253.48142005,0.00051266,30,"2024-01-22T16:30:52.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518656,1705941052353,"fUSD",-600.0,0.00051369,45,"2024-01-22T16:30:52.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518657,1705941052366,"fUSD",-364.0,0.00051482,30,"2024-01-22T16:30:52.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518658,1705941052380,"fUSD",-150.88235275,0.00051557,50,"2024-01-22T16:30:52.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518659,1705941052393,"fUSD",-263.29,0.00051557,120,"2024-01-22T16:30:52.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518660,1705941052407,"fUSD",-156.0,0.000516,60,"2024-01-22T16:30:52.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518661,1705941052419,"fUSD",-155.57322914,0.00051864,60,"2024-01-22T16:30:52.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518662,1705941052432,"fUSD",-302.0,0.00051889,4,"2024-01-22T16:30:52.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518663,1705941052445,"fUSD",-748.57412641,0.0005197,29,"2024-01-22T16:30:52.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518664,1705941052458,"fUSD",-364.0,0.00051986,30,"2024-01-22T16:30:52.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518665,1705941052471,"fUSD",-200.0,0.00051987,64,"2024-01-22T16:30:52.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518666,1705941052484,"fUSD",-200.0,0.00051987,84,"2024-01-22T16:30:52.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518667,1705941052496,"fUSD",-200.0,0.00051987,51,"2024-01-22T16:30:52.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518668,1705941052509,"fUSD",-37855.2511731,0.00052,42,"2024-01-22T16:30:52.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518669,1705941052526,"fUSD",-547.29616453,0.00052,42,"2024-01-22T16:30:52.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518670,1705941052553,"fUSD",-9125.3641418,0.00052,42,"2024-01-22T16:30:52.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518671,1705941052574,"fUSD",-1143.161122,0.00052,42,"2024-01-22T16:30:52.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518672,1705941371582,"fUSD",155.0,0.00021002,2,"2024-01-22T16:36:11.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518673,1705941407351,"fUSD",1042.13133771,0.00021002,2,"2024-01-22T16:36:47.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518674,1705941653807,"fUSD",155.0,0.00021002,2,"2024-01-22T16:40:53.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518676,1705941952606,"fUSD",155.0,0.00021002,2,"2024-01-22T16:45:52.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518677,1705941954986,"fUSD",544.50637499,0.00021002,2,"2024-01-22T16:45:54.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518678,1705941955869,"fUSD",18976.97972243,0.00021002,2,"2024-01-22T16:45:55.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518679,1705941956161,"fUSD",155.0,0.00021002,2,"2024-01-22T16:45:56.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518680,1705941957756,"fUSD",284.3933126,0.00021002,2,"2024-01-22T16:45:57.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518681,1705941958057,"fUSD",155.0,0.00021002,2,"2024-01-22T16:45:58.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518682,1705941959669,"fUSD",1894.97702682,0.00021002,2,"2024-01-22T16:45:59.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518683,1705941960626,"fUSD",283.34219518,0.00021002,2,"2024-01-22T16:46:00.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518684,1705941960866,"fUSD",155.0,0.00021002,2,"2024-01-22T16:46:00.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518685,1705941961762,"fUSD",50585.02684994,0.00021002,2,"2024-01-22T16:46:01.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518686,1705941964937,"fUSD",532.69358857,0.00021002,2,"2024-01-22T16:46:04.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518687,1705941965459,"fUSD",156.86047358,0.00021002,2,"2024-01-22T16:46:05.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518688,1705941966632,"fUSD",885.62248904,0.00021002,2,"2024-01-22T16:46:06.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518689,1705941967442,"fUSD",266.6500919,0.00021002,2,"2024-01-22T16:46:07.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518690,1705941967744,"fUSD",155.0,0.00021002,2,"2024-01-22T16:46:07.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518691,1705941971963,"fUSD",155.0,0.00021002,2,"2024-01-22T16:46:11.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518692,1705941972010,"fUSD",18976.97972243,0.00021002,2,"2024-01-22T16:46:12.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518693,1705941974179,"fUSD",1034.28572866,0.00021002,2,"2024-01-22T16:46:14.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518694,1705941975757,"fUSD",284.3933126,0.00021002,2,"2024-01-22T16:46:15.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518695,1705941976165,"fUSD",155.60662019,0.00021002,2,"2024-01-22T16:46:16.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518696,1705941977875,"fUSD",1894.97702682,0.00021002,2,"2024-01-22T16:46:17.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518697,1705941977927,"fUSD",50585.02684994,0.00021002,2,"2024-01-22T16:46:17.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518698,1705941982685,"fUSD",283.34219518,0.00021002,2,"2024-01-22T16:46:22.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518699,1705941982901,"fUSD",155.0,0.00021002,2,"2024-01-22T16:46:22.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518700,1705941982989,"fUSD",544.50637499,0.00021002,2,"2024-01-22T16:46:22.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518701,1705941983714,"fUSD",256.56501405,0.00021002,2,"2024-01-22T16:46:23.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518702,1705941984971,"fUSD",532.69358857,0.00021002,2,"2024-01-22T16:46:24.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518703,1705941987437,"fUSD",156.86047358,0.00021002,2,"2024-01-22T16:46:27.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518704,1705941987793,"fUSD",1033.5553764,0.00021002,2,"2024-01-22T16:46:27.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518705,1705941988440,"fUSD",885.92880724,0.00021002,2,"2024-01-22T16:46:28.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518706,1705941999663,"fUSD",184.22209122,0.00021002,2,"2024-01-22T16:46:39.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518707,1705941999756,"fUSD",284.3933126,0.00021002,2,"2024-01-22T16:46:39.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518708,1705942000630,"fUSD",281.22842576,0.00021002,2,"2024-01-22T16:46:40.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518709,1705942000881,"fUSD",155.48413435,0.00021002,2,"2024-01-22T16:46:40.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518710,1705942001002,"fUSD",541.42487366,0.00021002,2,"2024-01-22T16:46:41.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518711,1705942001748,"fUSD",50585.02684994,0.00021002,2,"2024-01-22T16:46:41.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518712,1705942001886,"fUSD",271.66060673,0.00021002,2,"2024-01-22T16:46:41.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518713,1705942006932,"fUSD",532.69358857,0.00021002,2,"2024-01-22T16:46:46.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518714,1705942007517,"fUSD",155.95821575,0.00021002,2,"2024-01-22T16:46:47.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518715,1705942007844,"fUSD",1033.92055253,0.00021002,2,"2024-01-22T16:46:47.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518716,1705942008412,"fUSD",194.19666713,0.00021002,2,"2024-01-22T16:46:48.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518717,1705942008441,"fUSD",883.17437483,0.00021002,2,"2024-01-22T16:46:48.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518718,1705942014684,"fUSD",-155.0,0.00021008,2,"2024-01-22T16:46:54.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518719,1705942014711,"fUSD",-196.82515123,0.00021008,2,"2024-01-22T16:46:54.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518720,1705942014738,"fUSD",-4.66429521,0.00021009,2,"2024-01-22T16:46:54.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518721,1705942015783,"fUSD",170.38708847,0.00021002,2,"2024-01-22T16:46:55.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518722,1705942021758,"fUSD",50585.02684994,0.00021002,2,"2024-01-22T16:47:01.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518723,1705942025838,"fUSD",488.75809933,0.00021002,2,"2024-01-22T16:47:05.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518724,1705942027004,"fUSD",532.69358857,0.00021002,2,"2024-01-22T16:47:07.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518725,1705942030197,"fUSD",-600.0,0.00021007,2,"2024-01-22T16:47:10.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518726,1705942039748,"fUSD",26130.33964677,0.00021002,2,"2024-01-22T16:47:19.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518727,1705942046935,"fUSD",628.57289508,0.00021002,2,"2024-01-22T16:47:26.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518729,1705942146180,"fUSD",-2763.84335546,0.00021005,2,"2024-01-22T16:49:06.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518730,1705942158159,"fUSD",-8267.56549963,0.00021005,2,"2024-01-22T16:49:18.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518731,1705942158187,"fUSD",-2087.01776027,0.00021005,2,"2024-01-22T16:49:18.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518732,1705942159152,"fUSD",-20474.94677992,0.00021005,2,"2024-01-22T16:49:19.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518733,1705942165129,"fUSD",-9442.00406851,0.00021005,2,"2024-01-22T16:49:25.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518734,1705942165149,"fUSD",-163.05341147,0.00021008,2,"2024-01-22T16:49:25.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518735,1705942165167,"fUSD",-13026.4588,0.00021009,2,"2024-01-22T16:49:25.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518736,1705942165186,"fUSD",-13026.4588,0.00021009,2,"2024-01-22T16:49:25.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518737,1705942165205,"fUSD",-13026.4588,0.0002101,2,"2024-01-22T16:49:25.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518738,1705942165225,"fUSD",-1023.53284118,0.00021011,2,"2024-01-22T16:49:25.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518739,1705942165244,"fUSD",-1098.1329655,0.00021011,2,"2024-01-22T16:49:25.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518740,1705942165265,"fUSD",-170.49069512,0.00022072,2,"2024-01-22T16:49:25.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518741,1705942165285,"fUSD",-1830.6375,0.00022172,2,"2024-01-22T16:49:25.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518742,1705942165305,"fUSD",-203.969749,0.00022172,2,"2024-01-22T16:49:25.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518743,1705942166150,"fUSD",-580.745151,0.00022172,2,"2024-01-22T16:49:26.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518744,1705942166170,"fUSD",-1978.991649,0.00023574,2,"2024-01-22T16:49:26.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518745,1705942168104,"fUSD",-3048.8527478,0.00023574,2,"2024-01-22T16:49:28.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518746,1705942168126,"fUSD",-153.88,0.00027397,2,"2024-01-22T16:49:28.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518747,1705942168147,"fUSD",-155.23,0.00027649,2,"2024-01-22T16:49:28.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518748,1705942168167,"fUSD",-381.35,0.00028,2,"2024-01-22T16:49:28.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518749,1705942168188,"fUSD",-153.88,0.00028253,2,"2024-01-22T16:49:28.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518750,1705942172297,"fUSD",3202.95489301,0.00028,2,"2024-01-22T16:49:32.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518772,1705942231578,"fUSD",-18658.75021121,0.00028,2,"2024-01-22T16:50:31.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518773,1705942231588,"fUSD",-153.88,0.0002911,2,"2024-01-22T16:50:31.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518774,1705942231597,"fUSD",-200.0,0.00029395,2,"2024-01-22T16:50:31.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518775,1705942231606,"fUSD",-500.0,0.00029395,2,"2024-01-22T16:50:31.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518776,1705942231615,"fUSD",-280.69,0.00029439,2,"2024-01-22T16:50:31.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518777,1705942231623,"fUSD",-672.1,0.00029567,2,"2024-01-22T16:50:31.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518778,1705942231633,"fUSD",-463.14,0.00029628,2,"2024-01-22T16:50:31.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518779,1705942231643,"fUSD",-250.0,0.00029668,2,"2024-01-22T16:50:31.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518780,1705942231652,"fUSD",-155.48,0.00029668,2,"2024-01-22T16:50:31.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518781,1705942231661,"fUSD",-155.48,0.00029779,2,"2024-01-22T16:50:31.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518782,1705942231670,"fUSD",-1155.52698999,0.00029845,2,"2024-01-22T16:50:31.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518783,1705942231680,"fUSD",-54.66846336,0.00029845,2,"2024-01-22T16:50:31.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518784,1705942231707,"fUSD",-8133.42074972,0.00029845,2,"2024-01-22T16:50:31.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518785,1705942231716,"fUSD",-6070.37925028,0.00029846,2,"2024-01-22T16:50:31.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518786,1705942233023,"fUSD",-17819.62074972,0.00029846,2,"2024-01-22T16:50:33.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518787,1705942233033,"fUSD",-250.0,0.00029846,2,"2024-01-22T16:50:33.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518788,1705942233042,"fUSD",-155.48,0.00029889,2,"2024-01-22T16:50:33.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518789,1705942233051,"fUSD",-153.88,0.00029966,2,"2024-01-22T16:50:33.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518790,1705942233060,"fUSD",-517.34489861,0.00029988,2,"2024-01-22T16:50:33.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518791,1705942233070,"fUSD",-765.15731892,0.00029988,2,"2024-01-22T16:50:33.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518792,1705942233079,"fUSD",-301.15108564,0.00029988,2,"2024-01-22T16:50:33.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518793,1705942233089,"fUSD",-9999.99,0.00029988,2,"2024-01-22T16:50:33.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518794,1705942233098,"fUSD",-1166.43702776,0.00029989,2,"2024-01-22T16:50:33.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518795,1705942233108,"fUSD",-237.48,0.00029993,4,"2024-01-22T16:50:33.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518796,1705942233117,"fUSD",-155.48,0.0003,2,"2024-01-22T16:50:33.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518797,1705942233126,"fUSD",-173.06946083,0.0003,4,"2024-01-22T16:50:33.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518798,1705942233136,"fUSD",-5623.05876082,0.0003,2,"2024-01-22T16:50:33.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518799,1705942233145,"fUSD",-155.0,0.0003,2,"2024-01-22T16:50:33.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518800,1705942233154,"fUSD",-155.48,0.0003011,2,"2024-01-22T16:50:33.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518801,1705942233163,"fUSD",-2000.0,0.00030135,2,"2024-01-22T16:50:33.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518802,1705942233172,"fUSD",-155.23,0.00030179,2,"2024-01-22T16:50:33.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518803,1705942233182,"fUSD",-155.48,0.00030221,2,"2024-01-22T16:50:33.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518804,1705942233191,"fUSD",-1437.56,0.00030274,2,"2024-01-22T16:50:33.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518805,1705942233200,"fUSD",-155.48,0.00030331,2,"2024-01-22T16:50:33.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518806,1705942233210,"fUSD",-202.04,0.0003041,2,"2024-01-22T16:50:33.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518807,1705942233219,"fUSD",-155.48,0.00030441,2,"2024-01-22T16:50:33.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518808,1705942233229,"fUSD",-280.69,0.00030528,2,"2024-01-22T16:50:33.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518809,1705942233239,"fUSD",-486.58,0.00030538,2,"2024-01-22T16:50:33.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518810,1705942233248,"fUSD",-155.48,0.00030552,2,"2024-01-22T16:50:33.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518811,1705942233257,"fUSD",-250.0,0.00030598,2,"2024-01-22T16:50:33.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518812,1705942233267,"fUSD",-155.48,0.00030662,2,"2024-01-22T16:50:33.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518813,1705942233276,"fUSD",-155.48,0.00030773,2,"2024-01-22T16:50:33.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518814,1705942233286,"fUSD",-153.88,0.00030822,2,"2024-01-22T16:50:33.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518815,1705942233297,"fUSD",-155.48,0.00030883,2,"2024-01-22T16:50:33.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518816,1705942233307,"fUSD",-1200.0,0.000309,2,"2024-01-22T16:50:33.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518817,1705942233317,"fUSD",-155.48,0.00030994,2,"2024-01-22T16:50:33.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518818,1705942233328,"fUSD",-2529.27982805,0.00031,10,"2024-01-22T16:50:33.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518819,1705942233338,"fUSD",-155.48,0.00031104,2,"2024-01-22T16:50:33.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518820,1705942233347,"fUSD",-155.48,0.00031214,2,"2024-01-22T16:50:33.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518821,1705942233358,"fUSD",-463.14,0.00031272,2,"2024-01-22T16:50:33.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518822,1705942233367,"fUSD",-2859.14138188,0.00031581,2,"2024-01-22T16:50:33.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518823,1705942233376,"fUSD",-280.69,0.00031618,2,"2024-01-22T16:50:33.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518824,1705942233386,"fUSD",-153.88,0.00031678,2,"2024-01-22T16:50:33.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518825,1705942233395,"fUSD",-154.59,0.0003199,2,"2024-01-22T16:50:33.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518826,1705942233405,"fUSD",-328.47215741,0.00031999,14,"2024-01-22T16:50:33.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518827,1705942233414,"fUSD",-288.03524596,0.00031999,4,"2024-01-22T16:50:33.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518828,1705942233423,"fUSD",-477733.0,0.00032,2,"2024-01-22T16:50:33.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518830,1705942233432,"fUSD",-171.090778,0.00032434,6,"2024-01-22T16:50:33.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518832,1705942233441,"fUSD",-153.88,0.00032534,2,"2024-01-22T16:50:33.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518834,1705942233450,"fUSD",-280.69,0.00032707,2,"2024-01-22T16:50:33.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518836,1705942233460,"fUSD",-155.23,0.00032709,2,"2024-01-22T16:50:33.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518838,1705942233474,"fUSD",-157.97,0.00032877,15,"2024-01-22T16:50:33.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518840,1705942233483,"fUSD",-463.14,0.00032916,2,"2024-01-22T16:50:33.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518842,1705942233492,"fUSD",-185.85,0.00033129,2,"2024-01-22T16:50:33.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518844,1705942233502,"fUSD",-672.1,0.00033263,2,"2024-01-22T16:50:33.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518846,1705942233511,"fUSD",-153.88,0.0003339,2,"2024-01-22T16:50:33.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518848,1705942233521,"fUSD",-280.69,0.00033796,2,"2024-01-22T16:50:33.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518850,1705942233530,"fUSD",-160.0,0.0003388,2,"2024-01-22T16:50:33.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518852,1705942233539,"fUSD",-167.66,0.00033913,2,"2024-01-22T16:50:33.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518854,1705942233548,"fUSD",-201.95,0.00033987,120,"2024-01-22T16:50:33.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518856,1705942233559,"fUSD",-1000.0,0.00034,4,"2024-01-22T16:50:33.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518858,1705942233568,"fUSD",-500.0,0.00034,2,"2024-01-22T16:50:33.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518860,1705942233577,"fUSD",-153.88,0.00034247,2,"2024-01-22T16:50:33.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518862,1705942233586,"fUSD",-463.14,0.00034559,2,"2024-01-22T16:50:33.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518864,1705942233598,"fUSD",-155.97756423,0.00034998,4,"2024-01-22T16:50:33.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518865,1705942233607,"fUSD",-963.97417087,0.00034998,4,"2024-01-22T16:50:33.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518866,1705942233616,"fUSD",-156.59716143,0.00034999,4,"2024-01-22T16:50:33.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518867,1705942233625,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T16:50:33.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518868,1705942233635,"fUSD",-155.23,0.0003524,2,"2024-01-22T16:50:33.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518869,1705942233645,"fUSD",-463.14,0.00036203,2,"2024-01-22T16:50:33.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518870,1705942233655,"fUSD",-672.1,0.00036958,2,"2024-01-22T16:50:33.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518871,1705942233664,"fUSD",-157.97,0.00037443,15,"2024-01-22T16:50:33.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518872,1705942233673,"fUSD",-210.78517362,0.00037465,9,"2024-01-22T16:50:33.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518873,1705942233683,"fUSD",-155.23,0.0003777,2,"2024-01-22T16:50:33.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518874,1705942233692,"fUSD",-463.14,0.00037847,2,"2024-01-22T16:50:33.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518875,1705942233701,"fUSD",-171.09077796,0.00038051,8,"2024-01-22T16:50:33.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518876,1705942233710,"fUSD",-160.0,0.00038116,2,"2024-01-22T16:50:33.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518877,1705942233719,"fUSD",-152.61,0.00038356,2,"2024-01-22T16:50:33.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518878,1705942233728,"fUSD",-166.32859422,0.00038366,13,"2024-01-22T16:50:33.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518879,1705942233737,"fUSD",-3524.85040072,0.00038403,7,"2024-01-22T16:50:33.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518880,1705942233747,"fUSD",-8193.24037481,0.00038403,7,"2024-01-22T16:50:33.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518881,1705942233755,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518882,1705942233764,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518883,1705942233774,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518884,1705942233783,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518885,1705942233791,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518886,1705942233800,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518887,1705942233809,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518888,1705942233819,"fUSD",-545.03,0.00038421,2,"2024-01-22T16:50:33.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518889,1705942233828,"fUSD",-3799.6070198,0.00038422,10,"2024-01-22T16:50:33.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518890,1705942233838,"fUSD",-86060.6984925,0.00038422,2,"2024-01-22T16:50:33.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518891,1705942233849,"fUSD",-1972.734319,0.00038466,30,"2024-01-22T16:50:33.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518892,1705942233858,"fUSD",-150.0,0.00038466,30,"2024-01-22T16:50:33.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518893,1705942233868,"fUSD",-633.45835456,0.00038466,30,"2024-01-22T16:50:33.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518894,1705942233876,"fUSD",-200.0,0.000389,14,"2024-01-22T16:50:33.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518895,1705942233886,"fUSD",-7093.35,0.00039484,2,"2024-01-22T16:50:33.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518896,1705942233895,"fUSD",-62995.0,0.00039788,2,"2024-01-22T16:50:33.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518897,1705942233904,"fUSD",-8305.19760333,0.0004,15,"2024-01-22T16:50:33.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518898,1705942233914,"fUSD",-154.59,0.0004017,2,"2024-01-22T16:50:33.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518899,1705942233923,"fUSD",-69797.74853723,0.0004018,5,"2024-01-22T16:50:33.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518900,1705942233970,"fUSD",-468.5699798,0.0004018,5,"2024-01-22T16:50:33.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518901,1705942233982,"fUSD",-9609.59999881,0.0004018,5,"2024-01-22T16:50:33.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518902,1705942233993,"fUSD",-339.95296193,0.0004018,5,"2024-01-22T16:50:33.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518903,1705942234005,"fUSD",-499.51621629,0.0004018,5,"2024-01-22T16:50:34.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518904,1705942234021,"fUSD",-561.46022541,0.0004018,5,"2024-01-22T16:50:34.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518905,1705942234049,"fUSD",-634.25828844,0.0004018,5,"2024-01-22T16:50:34.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518906,1705942234060,"fUSD",-4149.59228459,0.0004018,5,"2024-01-22T16:50:34.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518907,1705942234069,"fUSD",-545.06,0.00040189,2,"2024-01-22T16:50:34.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518908,1705942234078,"fUSD",-462.50735917,0.0004019,14,"2024-01-22T16:50:34.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518909,1705942234087,"fUSD",-1131.27935624,0.0004019,2,"2024-01-22T16:50:34.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518910,1705942234099,"fUSD",-910.3533981,0.0004019,2,"2024-01-22T16:50:34.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518911,1705942234111,"fUSD",-4044.32963381,0.0004019,2,"2024-01-22T16:50:34.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518912,1705942234132,"fUSD",-17189.73718889,0.0004019,2,"2024-01-22T16:50:34.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518913,1705942234144,"fUSD",-1031.76632145,0.0004019,2,"2024-01-22T16:50:34.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518914,1705942234156,"fUSD",-641.78023561,0.0004019,2,"2024-01-22T16:50:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518915,1705942234167,"fUSD",-928.53687171,0.0004019,2,"2024-01-22T16:50:34.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518916,1705942234178,"fUSD",-3284.84596553,0.0004019,2,"2024-01-22T16:50:34.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518917,1705942234194,"fUSD",-14899.41335568,0.0004019,2,"2024-01-22T16:50:34.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518918,1705942234205,"fUSD",-499.95,0.0004019,2,"2024-01-22T16:50:34.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518919,1705942234216,"fUSD",-441.0,0.0004019,2,"2024-01-22T16:50:34.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518920,1705942234228,"fUSD",-728.000002,0.0004019,2,"2024-01-22T16:50:34.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518929,1705942237714,"fUSD",-275.96458678,0.0004019,2,"2024-01-22T16:50:37.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518930,1705942237726,"fUSD",-511.02580666,0.0004019,2,"2024-01-22T16:50:37.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518931,1705942237747,"fUSD",-73736.42536978,0.0004019,2,"2024-01-22T16:50:37.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518932,1705942237759,"fUSD",-38964.96444031,0.0004019,2,"2024-01-22T16:50:37.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518933,1705942237771,"fUSD",-20230.74166745,0.0004019,2,"2024-01-22T16:50:37.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518934,1705942237781,"fUSD",-150.96244936,0.000402,7,"2024-01-22T16:50:37.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518935,1705942237791,"fUSD",-155.23,0.000403,2,"2024-01-22T16:50:37.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518936,1705942237800,"fUSD",-672.1,0.00040654,2,"2024-01-22T16:50:37.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518937,1705942237810,"fUSD",-500.0,0.000409,14,"2024-01-22T16:50:37.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518938,1705942237819,"fUSD",-166.32859422,0.00041376,17,"2024-01-22T16:50:37.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518939,1705942237828,"fUSD",-179.5533355,0.00041407,2,"2024-01-22T16:50:37.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518940,1705942237837,"fUSD",-57146.98870376,0.00041466,7,"2024-01-22T16:50:37.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518941,1705942237850,"fUSD",-28913.70978874,0.00041466,7,"2024-01-22T16:50:37.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518942,1705942237858,"fUSD",-172121.396985,0.00041476,7,"2024-01-22T16:50:37.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518943,1705942237868,"fUSD",-154.59,0.00041476,2,"2024-01-22T16:50:37.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518944,1705942237877,"fUSD",-278139.1267256,0.00041486,19,"2024-01-22T16:50:37.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518945,1705942237886,"fUSD",-21171.67482624,0.00041486,17,"2024-01-22T16:50:37.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518946,1705942237896,"fUSD",-12773.2514511,0.00041486,18,"2024-01-22T16:50:37.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518947,1705942237905,"fUSD",-1437.56,0.00041507,2,"2024-01-22T16:50:37.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518948,1705942237915,"fUSD",-462.5073591,0.00041527,15,"2024-01-22T16:50:37.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518949,1705942237925,"fUSD",-729.02603672,0.00042,4,"2024-01-22T16:50:37.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518950,1705942237935,"fUSD",-157.97,0.00042009,15,"2024-01-22T16:50:37.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518951,1705942237945,"fUSD",-160.0,0.00042351,2,"2024-01-22T16:50:37.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518952,1705942237955,"fUSD",-150.96244935,0.000425,16,"2024-01-22T16:50:37.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518953,1705942237964,"fUSD",-202.04,0.00042574,2,"2024-01-22T16:50:37.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518954,1705942237974,"fUSD",-1687.98,0.00042822,14,"2024-01-22T16:50:37.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518955,1705942237984,"fUSD",-155.23,0.0004283,2,"2024-01-22T16:50:37.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518956,1705942237994,"fUSD",-324.56,0.00042835,14,"2024-01-22T16:50:37.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518957,1705942238003,"fUSD",-942.0,0.00042844,7,"2024-01-22T16:50:38.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518958,1705942238013,"fUSD",-462.5073591,0.00042865,17,"2024-01-22T16:50:38.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518959,1705942238022,"fUSD",-171.09077796,0.00043667,11,"2024-01-22T16:50:38.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518961,1705942238031,"fUSD",-725.92916568,0.00044197,4,"2024-01-22T16:50:38.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518963,1705942238041,"fUSD",-462.5073591,0.00044202,19,"2024-01-22T16:50:38.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518965,1705942238051,"fUSD",-672.1,0.0004435,2,"2024-01-22T16:50:38.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518966,1705942238060,"fUSD",-418.75639147,0.00044737,2,"2024-01-22T16:50:38.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518967,1705942238070,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T16:50:38.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518968,1705942238079,"fUSD",-150.96244935,0.000448,24,"2024-01-22T16:50:38.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518969,1705942238089,"fUSD",-5800.0,0.00044811,2,"2024-01-22T16:50:38.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518971,1705942238099,"fUSD",-5800.0,0.0004482,2,"2024-01-22T16:50:38.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518973,1705942238109,"fUSD",-5800.0,0.00044829,2,"2024-01-22T16:50:38.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518975,1705942238118,"fUSD",-5800.0,0.00044837,2,"2024-01-22T16:50:38.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518978,1705942238138,"fUSD",-5800.0,0.00044846,2,"2024-01-22T16:50:38.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518980,1705942238149,"fUSD",-5800.0,0.00044854,2,"2024-01-22T16:50:38.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518983,1705942238160,"fUSD",-400.3765365,0.00045,120,"2024-01-22T16:50:38.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518985,1705942238169,"fUSD",-155.23,0.0004536,2,"2024-01-22T16:50:38.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518987,1705942238179,"fUSD",-462.5073591,0.00045539,20,"2024-01-22T16:50:38.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518989,1705942238188,"fUSD",-150.0,0.00045589,10,"2024-01-22T16:50:38.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518991,1705942238198,"fUSD",-2571.76401981,0.00046,120,"2024-01-22T16:50:38.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518993,1705942238207,"fUSD",-159.77641945,0.00046038,30,"2024-01-22T16:50:38.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518995,1705942238217,"fUSD",-934.40870215,0.00046066,30,"2024-01-22T16:50:38.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518997,1705942238227,"fUSD",-171.41830522,0.00046102,30,"2024-01-22T16:50:38.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312518999,1705942238237,"fUSD",-176.95279025,0.00046138,30,"2024-01-22T16:50:38.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519001,1705942238246,"fUSD",-168.71844266,0.00046191,30,"2024-01-22T16:50:38.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519003,1705942238256,"fUSD",-638.41089815,0.00046223,30,"2024-01-22T16:50:38.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519005,1705942238265,"fUSD",-154.41498708,0.00046225,30,"2024-01-22T16:50:38.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519007,1705942238275,"fUSD",-157.46077969,0.00046225,30,"2024-01-22T16:50:38.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519009,1705942238284,"fUSD",-638.41089815,0.0004632,30,"2024-01-22T16:50:38.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519011,1705942238294,"fUSD",-122.22994588,0.00046471,30,"2024-01-22T16:50:38.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519014,1705942238307,"fUSD",-104.51157659,0.00046471,30,"2024-01-22T16:50:38.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519016,1705942238317,"fUSD",-934.40870215,0.0004651,30,"2024-01-22T16:50:38.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519018,1705942238327,"fUSD",-638.41089815,0.00046518,30,"2024-01-22T16:50:38.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519020,1705942238337,"fUSD",-638.41089815,0.00046519,30,"2024-01-22T16:50:38.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519022,1705942238348,"fUSD",-153.72838231,0.00046545,30,"2024-01-22T16:50:38.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519024,1705942238357,"fUSD",-187.5,0.00046575,120,"2024-01-22T16:50:38.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519026,1705942238367,"fUSD",-157.97,0.00046575,15,"2024-01-22T16:50:38.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519028,1705942238377,"fUSD",-160.0,0.00046586,2,"2024-01-22T16:50:38.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519030,1705942238387,"fUSD",-153.72838231,0.00046721,30,"2024-01-22T16:50:38.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519032,1705942238397,"fUSD",-934.40870215,0.00046728,30,"2024-01-22T16:50:38.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519034,1705942238406,"fUSD",-226.74152247,0.00046741,30,"2024-01-22T16:50:38.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519036,1705942238416,"fUSD",-153.72838231,0.0004676,30,"2024-01-22T16:50:38.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519038,1705942238426,"fUSD",-150.0,0.00046775,30,"2024-01-22T16:50:38.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519040,1705942238435,"fUSD",-163.18,0.00046776,2,"2024-01-22T16:50:38.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519042,1705942238445,"fUSD",-156.43690265,0.0004685,30,"2024-01-22T16:50:38.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519044,1705942238454,"fUSD",-161.9806434,0.00046867,30,"2024-01-22T16:50:38.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519046,1705942238465,"fUSD",-462.5073591,0.00046876,22,"2024-01-22T16:50:38.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519048,1705942238476,"fUSD",-934.40870215,0.00046942,30,"2024-01-22T16:50:38.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519051,1705942238486,"fUSD",-150.0,0.00046943,30,"2024-01-22T16:50:38.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519053,1705942238495,"fUSD",-934.40870215,0.00046978,30,"2024-01-22T16:50:38.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519055,1705942238505,"fUSD",-205.0,0.00047,10,"2024-01-22T16:50:38.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519057,1705942238516,"fUSD",-638.41089815,0.00047081,30,"2024-01-22T16:50:38.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519059,1705942238525,"fUSD",-157.46077969,0.00047084,30,"2024-01-22T16:50:38.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519061,1705942238535,"fUSD",-150.96244935,0.000471,33,"2024-01-22T16:50:38.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519063,1705942238547,"fUSD",-157.46077969,0.00047104,30,"2024-01-22T16:50:38.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519065,1705942238558,"fUSD",-150.0,0.00047111,30,"2024-01-22T16:50:38.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519067,1705942238567,"fUSD",-151.32270144,0.00047113,30,"2024-01-22T16:50:38.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519069,1705942238579,"fUSD",-638.41089815,0.00047161,30,"2024-01-22T16:50:38.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519072,1705942238588,"fUSD",-156.92658809,0.00047201,30,"2024-01-22T16:50:38.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519073,1705942238598,"fUSD",-934.40870215,0.00047227,30,"2024-01-22T16:50:38.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519076,1705942238608,"fUSD",-934.40870215,0.00047278,30,"2024-01-22T16:50:38.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519078,1705942238617,"fUSD",-150.0,0.00047278,30,"2024-01-22T16:50:38.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519080,1705942238627,"fUSD",-154.41498708,0.00047329,30,"2024-01-22T16:50:38.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519082,1705942238637,"fUSD",-151.32270144,0.00047336,30,"2024-01-22T16:50:38.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519084,1705942238646,"fUSD",-638.41089815,0.00047407,30,"2024-01-22T16:50:38.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519086,1705942238656,"fUSD",-168.71844267,0.00047432,30,"2024-01-22T16:50:38.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519088,1705942238665,"fUSD",-638.41089815,0.00047445,30,"2024-01-22T16:50:38.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519090,1705942238674,"fUSD",-150.0,0.00047446,30,"2024-01-22T16:50:38.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519092,1705942238683,"fUSD",-166.80090606,0.00047592,30,"2024-01-22T16:50:38.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519094,1705942238692,"fUSD",-150.0,0.00047614,30,"2024-01-22T16:50:38.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519096,1705942238702,"fUSD",-150.0,0.00047781,30,"2024-01-22T16:50:38.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519098,1705942238712,"fUSD",-666.0,0.00047836,4,"2024-01-22T16:50:38.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519099,1705942238721,"fUSD",-250.40262547,0.00047838,4,"2024-01-22T16:50:38.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519101,1705942238731,"fUSD",-67838.13331532,0.00047851,11,"2024-01-22T16:50:38.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519104,1705942238744,"fUSD",-286.3043881,0.00047851,11,"2024-01-22T16:50:38.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519106,1705942238756,"fUSD",-5018.87825805,0.00047851,11,"2024-01-22T16:50:38.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519109,1705942238773,"fUSD",-7625.30154869,0.00047851,11,"2024-01-22T16:50:38.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519111,1705942238785,"fUSD",-5292.08098234,0.00047851,11,"2024-01-22T16:50:38.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519113,1705942238795,"fUSD",-155.23,0.00047891,2,"2024-01-22T16:50:38.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519116,1705942238805,"fUSD",-800.0,0.000479,17,"2024-01-22T16:50:38.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519118,1705942238814,"fUSD",-150.0,0.00047949,30,"2024-01-22T16:50:38.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519120,1705942238824,"fUSD",-14021.86989142,0.00048,38,"2024-01-22T16:50:38.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519122,1705942238836,"fUSD",-5100.81464862,0.00048,38,"2024-01-22T16:50:38.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519124,1705942238848,"fUSD",-2143.87374017,0.00048,38,"2024-01-22T16:50:38.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519127,1705942238864,"fUSD",-78733.44171979,0.00048,38,"2024-01-22T16:50:38.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519129,1705942238873,"fUSD",-20000.0,0.00048,4,"2024-01-22T16:50:38.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519131,1705942238884,"fUSD",-638.41089815,0.00048008,30,"2024-01-22T16:50:38.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519133,1705942238895,"fUSD",-846.452554,0.00048015,4,"2024-01-22T16:50:38.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519135,1705942238904,"fUSD",-179.55333549,0.00048051,2,"2024-01-22T16:50:38.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519137,1705942238914,"fUSD",-934.40870215,0.00048058,30,"2024-01-22T16:50:38.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519139,1705942238923,"fUSD",-151.32270144,0.00048061,30,"2024-01-22T16:50:38.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519141,1705942238933,"fUSD",-166.63271758,0.00048062,30,"2024-01-22T16:50:38.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519143,1705942238943,"fUSD",-153.0566859,0.00048064,30,"2024-01-22T16:50:38.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519145,1705942238952,"fUSD",-150.0,0.00048117,30,"2024-01-22T16:50:38.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519147,1705942238961,"fUSD",-638.41089815,0.00048133,30,"2024-01-22T16:50:38.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519149,1705942238971,"fUSD",-462.5073591,0.00048214,24,"2024-01-22T16:50:38.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519151,1705942238980,"fUSD",-166.80090606,0.00048268,30,"2024-01-22T16:50:38.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519153,1705942238990,"fUSD",-150.0,0.00048284,30,"2024-01-22T16:50:38.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519155,1705942239000,"fUSD",-154.41498708,0.00048394,30,"2024-01-22T16:50:39.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519157,1705942239009,"fUSD",-154.41498708,0.00048406,30,"2024-01-22T16:50:39.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519159,1705942239019,"fUSD",-226.74152247,0.00048419,30,"2024-01-22T16:50:39.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519161,1705942239028,"fUSD",-150.0,0.00048452,30,"2024-01-22T16:50:39.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519163,1705942239038,"fUSD",-934.40870215,0.00048452,30,"2024-01-22T16:50:39.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519166,1705942239048,"fUSD",-150.0,0.0004862,30,"2024-01-22T16:50:39.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519168,1705942239058,"fUSD",-154.59,0.00048711,2,"2024-01-22T16:50:39.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519170,1705942239067,"fUSD",-86060.6984925,0.00048711,11,"2024-01-22T16:50:39.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519172,1705942239077,"fUSD",-34421.62367675,0.00048721,7,"2024-01-22T16:50:39.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519174,1705942239087,"fUSD",-89528.4668,0.00048721,2,"2024-01-22T16:50:39.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519176,1705942239097,"fUSD",-934.40870215,0.00048725,30,"2024-01-22T16:50:39.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519178,1705942239106,"fUSD",-150.0,0.00048787,30,"2024-01-22T16:50:39.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519180,1705942239116,"fUSD",-153.72838231,0.00048808,30,"2024-01-22T16:50:39.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519182,1705942239125,"fUSD",-233.38000799,0.00048819,4,"2024-01-22T16:50:39.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519184,1705942239135,"fUSD",-244.64133608,0.00048819,4,"2024-01-22T16:50:39.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519186,1705942239146,"fUSD",-156.52802065,0.00048819,4,"2024-01-22T16:50:39.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519188,1705942239155,"fUSD",-1000.0,0.00048819,10,"2024-01-22T16:50:39.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519190,1705942239165,"fUSD",-315.7759354,0.00048819,4,"2024-01-22T16:50:39.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519192,1705942239174,"fUSD",-526.14369271,0.00048819,4,"2024-01-22T16:50:39.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519194,1705942239183,"fUSD",-156.18814208,0.00048819,4,"2024-01-22T16:50:39.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519196,1705942239192,"fUSD",-155.0,0.00048819,4,"2024-01-22T16:50:39.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519198,1705942239202,"fUSD",-272.33856688,0.00048819,4,"2024-01-22T16:50:39.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519200,1705942239211,"fUSD",-1708.71966275,0.00048819,4,"2024-01-22T16:50:39.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519202,1705942239220,"fUSD",-283.40650586,0.00048819,4,"2024-01-22T16:50:39.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519204,1705942239230,"fUSD",-2186.62692308,0.00048822,3,"2024-01-22T16:50:39.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519206,1705942239239,"fUSD",-934.40870215,0.00048855,30,"2024-01-22T16:50:39.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519208,1705942239249,"fUSD",-153.72838231,0.00048892,30,"2024-01-22T16:50:39.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519210,1705942239259,"fUSD",-934.40870215,0.0004893,30,"2024-01-22T16:50:39.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519212,1705942239268,"fUSD",-150.0,0.00048955,30,"2024-01-22T16:50:39.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519214,1705942239279,"fUSD",-153.72838231,0.00048962,30,"2024-01-22T16:50:39.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519216,1705942239289,"fUSD",-163.18,0.00048976,2,"2024-01-22T16:50:39.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519218,1705942239298,"fUSD",-5000.85545146,0.0004899,30,"2024-01-22T16:50:39.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519220,1705942239307,"fUSD",-100000.0,0.00049,39,"2024-01-22T16:50:39.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519222,1705942239317,"fUSD",-154.41498708,0.00049009,30,"2024-01-22T16:50:39.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519224,1705942239326,"fUSD",-153.72838231,0.00049054,30,"2024-01-22T16:50:39.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519227,1705942239336,"fUSD",-150.0,0.00049122,30,"2024-01-22T16:50:39.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519228,1705942239346,"fUSD",-638.41089815,0.00049129,30,"2024-01-22T16:50:39.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519231,1705942239357,"fUSD",-934.40870215,0.00049151,30,"2024-01-22T16:50:39.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519233,1705942239368,"fUSD",-181.25,0.00049166,30,"2024-01-22T16:50:39.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519234,1705942239377,"fUSD",-159.77004051,0.00049189,30,"2024-01-22T16:50:39.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519237,1705942239387,"fUSD",-226.74152247,0.00049191,30,"2024-01-22T16:50:39.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519239,1705942239397,"fUSD",-3083.66523063,0.00049214,3,"2024-01-22T16:50:39.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519241,1705942239407,"fUSD",-171.09077796,0.00049284,14,"2024-01-22T16:50:39.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519243,1705942239417,"fUSD",-934.40870215,0.0004929,30,"2024-01-22T16:50:39.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519245,1705942239427,"fUSD",-150.0,0.0004929,30,"2024-01-22T16:50:39.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519247,1705942239436,"fUSD",-1000.0,0.000493,2,"2024-01-22T16:50:39.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519249,1705942239446,"fUSD",-159.77641945,0.00049314,30,"2024-01-22T16:50:39.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519251,1705942239456,"fUSD",-1035.51883378,0.00049315,7,"2024-01-22T16:50:39.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519253,1705942239469,"fUSD",-155.0,0.00049315,4,"2024-01-22T16:50:39.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519255,1705942239478,"fUSD",-309.18374779,0.00049315,28,"2024-01-22T16:50:39.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519257,1705942239487,"fUSD",-375.0,0.00049315,120,"2024-01-22T16:50:39.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519259,1705942239496,"fUSD",-638.41089815,0.00049343,30,"2024-01-22T16:50:39.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519261,1705942239507,"fUSD",-155.13322606,0.00049358,30,"2024-01-22T16:50:39.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519263,1705942239516,"fUSD",-3698.7951,0.00049398,60,"2024-01-22T16:50:39.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519265,1705942239526,"fUSD",-2302.23755944,0.00049398,7,"2024-01-22T16:50:39.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519267,1705942239535,"fUSD",-150.96244935,0.000494,42,"2024-01-22T16:50:39.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519269,1705942239546,"fUSD",-166.63271758,0.00049421,30,"2024-01-22T16:50:39.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519271,1705942239556,"fUSD",-226.74152247,0.00049423,30,"2024-01-22T16:50:39.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519273,1705942239566,"fUSD",-150.0,0.00049458,30,"2024-01-22T16:50:39.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519275,1705942239575,"fUSD",-226.74152247,0.00049489,30,"2024-01-22T16:50:39.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519277,1705942239585,"fUSD",-156.92658809,0.00049505,30,"2024-01-22T16:50:39.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519279,1705942239595,"fUSD",-462.5073591,0.00049551,26,"2024-01-22T16:50:39.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519281,1705942239604,"fUSD",-205.0,0.000496,13,"2024-01-22T16:50:39.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519283,1705942239614,"fUSD",-150.0,0.00049625,30,"2024-01-22T16:50:39.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519285,1705942239623,"fUSD",-154.41498708,0.00049705,30,"2024-01-22T16:50:39.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519287,1705942239632,"fUSD",-154.61140869,0.00049705,30,"2024-01-22T16:50:39.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519289,1705942239643,"fUSD",-418.75639147,0.00049716,2,"2024-01-22T16:50:39.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519291,1705942239652,"fUSD",-226.74152247,0.00049735,30,"2024-01-22T16:50:39.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519293,1705942239662,"fUSD",-151.32270144,0.00049776,30,"2024-01-22T16:50:39.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519295,1705942239671,"fUSD",-150.0,0.00049793,30,"2024-01-22T16:50:39.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519297,1705942239681,"fUSD",-157.46077969,0.00049804,30,"2024-01-22T16:50:39.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519299,1705942239691,"fUSD",-159.77641945,0.00049919,30,"2024-01-22T16:50:39.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519301,1705942239701,"fUSD",-226.74152247,0.0004993,30,"2024-01-22T16:50:39.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519303,1705942239711,"fUSD",-226.74152247,0.0004994,30,"2024-01-22T16:50:39.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519305,1705942239720,"fUSD",-154.61140869,0.0004994,30,"2024-01-22T16:50:39.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519307,1705942239729,"fUSD",-150.0,0.00049961,30,"2024-01-22T16:50:39.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519309,1705942239739,"fUSD",-638.41089815,0.00049979,30,"2024-01-22T16:50:39.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519311,1705942239749,"fUSD",-100000.0,0.0005,40,"2024-01-22T16:50:39.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519314,1705942239758,"fUSD",-863.43004203,0.0005,2,"2024-01-22T16:50:39.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519315,1705942239767,"fUSD",-182.86291573,0.0005,4,"2024-01-22T16:50:39.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519318,1705942239777,"fUSD",-2953.14494726,0.0005,4,"2024-01-22T16:50:39.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519320,1705942239786,"fUSD",-268.9859369,0.0005,4,"2024-01-22T16:50:39.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519321,1705942239796,"fUSD",-155.0,0.0005,4,"2024-01-22T16:50:39.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519324,1705942239806,"fUSD",-2006.06070307,0.0005,2,"2024-01-22T16:50:39.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519326,1705942239816,"fUSD",-156.43690265,0.00050001,60,"2024-01-22T16:50:39.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519328,1705942239825,"fUSD",-153.0566859,0.00050123,60,"2024-01-22T16:50:39.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519330,1705942239834,"fUSD",-150.0,0.00050128,30,"2024-01-22T16:50:39.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519332,1705942239844,"fUSD",-158.98633092,0.00050166,60,"2024-01-22T16:50:39.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519333,1705942239853,"fUSD",-160.00953017,0.000502,30,"2024-01-22T16:50:39.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519334,1705942239863,"fUSD",-638.41089815,0.00050237,60,"2024-01-22T16:50:39.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519335,1705942239872,"fUSD",-638.41089815,0.00050245,60,"2024-01-22T16:50:39.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519336,1705942239881,"fUSD",-150.0,0.00050296,30,"2024-01-22T16:50:39.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519337,1705942239890,"fUSD",-156.92658809,0.00050371,60,"2024-01-22T16:50:39.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519338,1705942239901,"fUSD",-638.41089815,0.00050375,60,"2024-01-22T16:50:39.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519339,1705942239911,"fUSD",-156.84806208,0.00050377,60,"2024-01-22T16:50:39.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519340,1705942239920,"fUSD",-155.23,0.00050421,2,"2024-01-22T16:50:39.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519341,1705942239929,"fUSD",-150.0,0.00050464,30,"2024-01-22T16:50:39.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519342,1705942239938,"fUSD",-934.40870215,0.00050621,60,"2024-01-22T16:50:39.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519343,1705942239947,"fUSD",-150.0,0.00050631,30,"2024-01-22T16:50:39.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519345,1705942239956,"fUSD",-156.84806208,0.00050657,60,"2024-01-22T16:50:39.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519347,1705942239965,"fUSD",-638.41089815,0.00050676,60,"2024-01-22T16:50:39.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519349,1705942239974,"fUSD",-157.46077969,0.00050687,60,"2024-01-22T16:50:39.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519352,1705942239984,"fUSD",-156.92658809,0.00050711,60,"2024-01-22T16:50:39.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519355,1705942239993,"fUSD",-157.46077969,0.00050731,60,"2024-01-22T16:50:39.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519357,1705942240003,"fUSD",-150.0,0.00050799,30,"2024-01-22T16:50:40.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519359,1705942240013,"fUSD",-160.0,0.00050821,2,"2024-01-22T16:50:40.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519361,1705942240022,"fUSD",-167.62510282,0.00050858,120,"2024-01-22T16:50:40.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519364,1705942240031,"fUSD",-462.5073591,0.00050888,27,"2024-01-22T16:50:40.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519366,1705942240040,"fUSD",-145343.14466311,0.000509,30,"2024-01-22T16:50:40.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519369,1705942240049,"fUSD",-170.49069512,0.000509,2,"2024-01-22T16:50:40.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519372,1705942240058,"fUSD",-1000.0,0.000509,18,"2024-01-22T16:50:40.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519375,1705942240067,"fUSD",-157.46077969,0.00050929,60,"2024-01-22T16:50:40.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519377,1705942240076,"fUSD",-154.41498708,0.00050935,60,"2024-01-22T16:50:40.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519380,1705942240085,"fUSD",-934.40870215,0.00050948,60,"2024-01-22T16:50:40.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519383,1705942240095,"fUSD",-421.47305098,0.00050958,4,"2024-01-22T16:50:40.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519386,1705942240104,"fUSD",-150.0,0.00050967,30,"2024-01-22T16:50:40.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519390,1705942240113,"fUSD",-9443.431527,0.0005098,2,"2024-01-22T16:50:40.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519394,1705942240122,"fUSD",-2468.40786347,0.00050998,4,"2024-01-22T16:50:40.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519398,1705942240131,"fUSD",-155.0,0.00050998,4,"2024-01-22T16:50:40.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519401,1705942240140,"fUSD",-232.10612969,0.00050999,4,"2024-01-22T16:50:40.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519403,1705942240149,"fUSD",-269.68289212,0.00050999,4,"2024-01-22T16:50:40.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519405,1705942240159,"fUSD",-100000.0,0.00051,41,"2024-01-22T16:50:40.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519407,1705942240168,"fUSD",-1000.0,0.00051,120,"2024-01-22T16:50:40.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519409,1705942240177,"fUSD",-20000.0,0.00051,6,"2024-01-22T16:50:40.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519411,1705942240187,"fUSD",-340000.0,0.00051,120,"2024-01-22T16:50:40.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519413,1705942240196,"fUSD",-4796.74207242,0.00051,4,"2024-01-22T16:50:40.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519415,1705942240206,"fUSD",-159.0,0.00051,120,"2024-01-22T16:50:40.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519417,1705942240215,"fUSD",-10130.8134034,0.00051,120,"2024-01-22T16:50:40.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519419,1705942240224,"fUSD",-442.45747066,0.00051,4,"2024-01-22T16:50:40.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519422,1705942240234,"fUSD",-588.50610561,0.00051,4,"2024-01-22T16:50:40.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519424,1705942240244,"fUSD",-396.0919815,0.00051,4,"2024-01-22T16:50:40.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519426,1705942240253,"fUSD",-316.2843657,0.00051,4,"2024-01-22T16:50:40.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519428,1705942240262,"fUSD",-353.10366337,0.00051,7,"2024-01-22T16:50:40.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519430,1705942240271,"fUSD",-237.6551889,0.00051,7,"2024-01-22T16:50:40.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519432,1705942240280,"fUSD",-189.62463028,0.00051,7,"2024-01-22T16:50:40.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519434,1705942240289,"fUSD",-158.4367926,0.00051,30,"2024-01-22T16:50:40.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519436,1705942240298,"fUSD",-235.40244224,0.00051,30,"2024-01-22T16:50:40.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519438,1705942240307,"fUSD",-500.0,0.00051,2,"2024-01-22T16:50:40.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519440,1705942240317,"fUSD",-231.39895666,0.00051,2,"2024-01-22T16:50:40.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519442,1705942240326,"fUSD",-182.84973916,0.00051,120,"2024-01-22T16:50:40.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519444,1705942240335,"fUSD",-548.54921749,0.00051,7,"2024-01-22T16:50:40.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519446,1705942240345,"fUSD",-365.69947833,0.00051,30,"2024-01-22T16:50:40.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519448,1705942240355,"fUSD",-638.41089815,0.00051005,60,"2024-01-22T16:50:40.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519450,1705942240364,"fUSD",-638.41089815,0.00051107,60,"2024-01-22T16:50:40.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519452,1705942240373,"fUSD",-150.0,0.00051134,30,"2024-01-22T16:50:40.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519454,1705942240383,"fUSD",-157.97,0.00051142,120,"2024-01-22T16:50:40.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519456,1705942240393,"fUSD",-163.18,0.00051176,2,"2024-01-22T16:50:40.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519458,1705942240402,"fUSD",-934.40870215,0.00051184,60,"2024-01-22T16:50:40.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519460,1705942240411,"fUSD",-159.77004051,0.0005119,60,"2024-01-22T16:50:40.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519462,1705942240420,"fUSD",-934.40870215,0.00051294,60,"2024-01-22T16:50:40.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519464,1705942240429,"fUSD",-150.0,0.00051302,30,"2024-01-22T16:50:40.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519466,1705942240440,"fUSD",-638.41089815,0.00051303,60,"2024-01-22T16:50:40.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519468,1705942240450,"fUSD",-154.61140869,0.00051319,60,"2024-01-22T16:50:40.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519470,1705942240460,"fUSD",-158.7240825,0.0005144,60,"2024-01-22T16:50:40.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519472,1705942240471,"fUSD",-150.0,0.0005147,30,"2024-01-22T16:50:40.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519474,1705942240481,"fUSD",-159.77004051,0.00051576,60,"2024-01-22T16:50:40.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519476,1705942240491,"fUSD",-150.0,0.00051637,30,"2024-01-22T16:50:40.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519478,1705942240500,"fUSD",-934.40870215,0.00051648,60,"2024-01-22T16:50:40.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519480,1705942240510,"fUSD",-156.92658809,0.00051662,60,"2024-01-22T16:50:40.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519482,1705942240519,"fUSD",-212.30000019,0.000517,120,"2024-01-22T16:50:40.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519484,1705942240529,"fUSD",-150.96244935,0.000517,51,"2024-01-22T16:50:40.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519487,1705942240539,"fUSD",-154.6230515,0.00051728,60,"2024-01-22T16:50:40.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519489,1705942240549,"fUSD",-465.0,0.0005174,12,"2024-01-22T16:50:40.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519491,1705942240559,"fUSD",-226.74152247,0.0005176,60,"2024-01-22T16:50:40.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519493,1705942240568,"fUSD",-226.74152247,0.00051771,60,"2024-01-22T16:50:40.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519494,1705942240578,"fUSD",-154.62305151,0.00051785,60,"2024-01-22T16:50:40.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519496,1705942240587,"fUSD",-934.40870215,0.00051791,60,"2024-01-22T16:50:40.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519498,1705942240597,"fUSD",-150.0,0.00051805,30,"2024-01-22T16:50:40.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519500,1705942240607,"fUSD",-159.77004051,0.00051836,60,"2024-01-22T16:50:40.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519502,1705942240616,"fUSD",-185.85,0.00051851,2,"2024-01-22T16:50:40.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519504,1705942240626,"fUSD",-226.74152247,0.00051864,60,"2024-01-22T16:50:40.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519506,1705942240636,"fUSD",-154.41498708,0.0005187,60,"2024-01-22T16:50:40.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519508,1705942240646,"fUSD",-165.92298532,0.0005189,46,"2024-01-22T16:50:40.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519510,1705942240655,"fUSD",-5000.0,0.00051896,7,"2024-01-22T16:50:40.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519512,1705942240664,"fUSD",-300.0,0.000519,30,"2024-01-22T16:50:40.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519514,1705942240673,"fUSD",-5636.749744,0.000519,64,"2024-01-22T16:50:40.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519517,1705942240682,"fUSD",-1300.0,0.000519,18,"2024-01-22T16:50:40.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519519,1705942240692,"fUSD",-168.45475147,0.00051933,60,"2024-01-22T16:50:40.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519521,1705942240702,"fUSD",-153.72838231,0.00051942,60,"2024-01-22T16:50:40.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519523,1705942240711,"fUSD",-163.10957234,0.00051942,2,"2024-01-22T16:50:40.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519525,1705942240721,"fUSD",-235.48094785,0.00051973,30,"2024-01-22T16:50:40.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519527,1705942240730,"fUSD",-800.0,0.00051973,30,"2024-01-22T16:50:40.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519529,1705942240739,"fUSD",-1360.12057008,0.00051994,2,"2024-01-22T16:50:40.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519531,1705942240748,"fUSD",-264.08008738,0.00051994,4,"2024-01-22T16:50:40.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519533,1705942240757,"fUSD",-215.60720017,0.00051994,4,"2024-01-22T16:50:40.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519535,1705942240766,"fUSD",-758.33044579,0.00051994,4,"2024-01-22T16:50:40.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519537,1705942240775,"fUSD",-161.56475026,0.00051994,4,"2024-01-22T16:50:40.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519539,1705942240784,"fUSD",-1050.01826432,0.00051995,4,"2024-01-22T16:50:40.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519541,1705942240794,"fUSD",-361.55615053,0.00051995,4,"2024-01-22T16:50:40.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519543,1705942240803,"fUSD",-7133.88963967,0.00051995,4,"2024-01-22T16:50:40.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519545,1705942240812,"fUSD",-1859.90512481,0.00051995,4,"2024-01-22T16:50:40.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519547,1705942240822,"fUSD",-559.01998297,0.00051995,4,"2024-01-22T16:50:40.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519549,1705942240832,"fUSD",-150.0,0.00051995,30,"2024-01-22T16:50:40.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519551,1705942240841,"fUSD",-150.0,0.00051995,7,"2024-01-22T16:50:40.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519553,1705942240851,"fUSD",-150.0,0.00051995,7,"2024-01-22T16:50:40.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519555,1705942240861,"fUSD",-4489.60407291,0.00051996,7,"2024-01-22T16:50:40.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519557,1705942240870,"fUSD",-922923.48121148,0.00051996,2,"2024-01-22T16:50:40.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519560,1705942240885,"fUSD",-746.88048974,0.00051996,2,"2024-01-22T16:50:40.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519562,1705942240896,"fUSD",-120765.77180784,0.00051996,2,"2024-01-22T16:50:40.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519567,1705942240934,"fUSD",-696.66443536,0.00051996,2,"2024-01-22T16:50:40.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519569,1705942240945,"fUSD",-1631.5164132,0.00051996,2,"2024-01-22T16:50:40.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519572,1705942240956,"fUSD",-636.9005323,0.00051996,2,"2024-01-22T16:50:40.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519574,1705942240967,"fUSD",-8861.04165548,0.00051996,2,"2024-01-22T16:50:40.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519577,1705942240982,"fUSD",-998.80882928,0.00051996,2,"2024-01-22T16:50:40.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519579,1705942240994,"fUSD",-133.67461756,0.00051996,2,"2024-01-22T16:50:40.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519581,1705942241003,"fUSD",-406.46916604,0.00051996,4,"2024-01-22T16:50:41.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519583,1705942241014,"fUSD",-223.85793396,0.00051996,4,"2024-01-22T16:50:41.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519585,1705942241024,"fUSD",-341.48673529,0.00051996,7,"2024-01-22T16:50:41.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519594,1705942241098,"fUSD",-17816.88699591,0.00051996,7,"2024-01-22T16:50:41.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519596,1705942241107,"fUSD",-827.17072904,0.00051996,4,"2024-01-22T16:50:41.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519598,1705942241117,"fUSD",-1153.26217204,0.00051998,30,"2024-01-22T16:50:41.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519600,1705942241126,"fUSD",-283.02529346,0.00051998,4,"2024-01-22T16:50:41.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519602,1705942241136,"fUSD",-159.27993113,0.00051998,4,"2024-01-22T16:50:41.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519604,1705942241144,"fUSD",-31828.21344104,0.00051998,4,"2024-01-22T16:50:41.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519606,1705942241154,"fUSD",-289.41852854,0.00051998,4,"2024-01-22T16:50:41.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519608,1705942241163,"fUSD",-204.43669887,0.00051998,4,"2024-01-22T16:50:41.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519610,1705942241172,"fUSD",-909.56551389,0.00051998,2,"2024-01-22T16:50:41.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519612,1705942241181,"fUSD",-185.86777237,0.00051998,4,"2024-01-22T16:50:41.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519614,1705942241192,"fUSD",-929.50886508,0.00051998,4,"2024-01-22T16:50:41.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519616,1705942241201,"fUSD",-3872.21555281,0.00051998,4,"2024-01-22T16:50:41.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519618,1705942241210,"fUSD",-155.0,0.00051999,4,"2024-01-22T16:50:41.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519620,1705942241219,"fUSD",-186.23317517,0.00051999,15,"2024-01-22T16:50:41.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519622,1705942241228,"fUSD",-2065.9454068,0.00051999,15,"2024-01-22T16:50:41.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519624,1705942241237,"fUSD",-3521.4397069,0.00051999,4,"2024-01-22T16:50:41.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519627,1705942241249,"fUSD",-481.70408771,0.00051999,4,"2024-01-22T16:50:41.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519629,1705942241261,"fUSD",-816.230159,0.00051999,4,"2024-01-22T16:50:41.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519640,1705942241605,"fUSD",-2347.28388677,0.00051999,4,"2024-01-22T16:50:41.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519641,1705942241617,"fUSD",-326.45,0.00051999,4,"2024-01-22T16:50:41.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519642,1705942241631,"fUSD",-4002.47447147,0.00051999,4,"2024-01-22T16:50:41.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519643,1705942241641,"fUSD",-8916.67479367,0.00052,42,"2024-01-22T16:50:41.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519644,1705942242308,"fUSD",-357.58454009,0.00052,42,"2024-01-22T16:50:42.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519645,1705942242324,"fUSD",-613.11916005,0.00052,42,"2024-01-22T16:50:42.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519646,1705942242341,"fUSD",-609.8448898,0.00052,42,"2024-01-22T16:50:42.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519647,1705942242357,"fUSD",-1169.26943472,0.00052,42,"2024-01-22T16:50:42.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519648,1705942242368,"fUSD",-12280.87212668,0.00052,42,"2024-01-22T16:50:42.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519649,1705942242379,"fUSD",-273.9674551,0.00052,42,"2024-01-22T16:50:42.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519650,1705942242585,"fUSD",-27107.59499846,0.00052,42,"2024-01-22T16:50:42.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519651,1705942242595,"fUSD",-545.26,0.00052,30,"2024-01-22T16:50:42.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519652,1705942242607,"fUSD",-2087.26853491,0.00052,2,"2024-01-22T16:50:42.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519653,1705942242617,"fUSD",-122000.0,0.00052,120,"2024-01-22T16:50:42.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519654,1705942242626,"fUSD",-1000.0,0.00052,30,"2024-01-22T16:50:42.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519655,1705942242636,"fUSD",-1000.0,0.00052,30,"2024-01-22T16:50:42.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519656,1705942242645,"fUSD",-1000.0,0.00052,30,"2024-01-22T16:50:42.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519657,1705942242655,"fUSD",-1000.0,0.00052,30,"2024-01-22T16:50:42.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519658,1705942242665,"fUSD",-479.38366916,0.00052,30,"2024-01-22T16:50:42.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519659,1705942242674,"fUSD",-1205.98651319,0.00052,120,"2024-01-22T16:50:42.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519660,1705942242684,"fUSD",-2223.03677783,0.00052,15,"2024-01-22T16:50:42.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519661,1705942242693,"fUSD",-1205.08915547,0.00052,4,"2024-01-22T16:50:42.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519662,1705942242703,"fUSD",-294.66196792,0.00052,2,"2024-01-22T16:50:42.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519663,1705942242713,"fUSD",-683.63999189,0.00052,4,"2024-01-22T16:50:42.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519664,1705942242723,"fUSD",-638.41089815,0.00052041,60,"2024-01-22T16:50:42.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519665,1705942242733,"fUSD",-562.5,0.00052054,120,"2024-01-22T16:50:42.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519666,1705942242743,"fUSD",-350.0,0.00052055,120,"2024-01-22T16:50:42.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519667,1705942242753,"fUSD",-151.32270144,0.00052117,60,"2024-01-22T16:50:42.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519668,1705942242763,"fUSD",-152.10519192,0.00052154,2,"2024-01-22T16:50:42.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519669,1705942242773,"fUSD",-226.74152247,0.00052154,60,"2024-01-22T16:50:42.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519670,1705942242784,"fUSD",-151.32270144,0.00052168,60,"2024-01-22T16:50:42.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519671,1705942242794,"fUSD",-166.80090607,0.00052198,60,"2024-01-22T16:50:42.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519672,1705942242804,"fUSD",-205.0,0.000522,25,"2024-01-22T16:50:42.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519673,1705942242814,"fUSD",-462.5073591,0.00052225,29,"2024-01-22T16:50:42.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519674,1705942242823,"fUSD",-154.41498708,0.0005229,60,"2024-01-22T16:50:42.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519675,1705942242833,"fUSD",-934.40870215,0.00052321,60,"2024-01-22T16:50:42.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519676,1705942242843,"fUSD",-156.92658809,0.00052325,60,"2024-01-22T16:50:42.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519677,1705942242853,"fUSD",-208.15,0.00052393,120,"2024-01-22T16:50:42.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519678,1705942242863,"fUSD",-153.0566859,0.00052397,60,"2024-01-22T16:50:42.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519679,1705942242872,"fUSD",-153.72838231,0.00052408,60,"2024-01-22T16:50:42.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519680,1705942242881,"fUSD",-154.41498708,0.00052448,60,"2024-01-22T16:50:42.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519681,1705942242892,"fUSD",-400.0,0.00052493,120,"2024-01-22T16:50:42.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519682,1705942242908,"fUSD",-153.72838231,0.00052609,60,"2024-01-22T16:50:42.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519683,1705942242918,"fUSD",-156.92658809,0.00052622,60,"2024-01-22T16:50:42.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519685,1705942242928,"fUSD",-300.0,0.0005268,35,"2024-01-22T16:50:42.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519687,1705942242937,"fUSD",-156.84806208,0.00052684,60,"2024-01-22T16:50:42.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519690,1705942242947,"fUSD",-154.41498708,0.00052737,60,"2024-01-22T16:50:42.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519692,1705942242957,"fUSD",-1437.56,0.0005274,2,"2024-01-22T16:50:42.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519694,1705942242966,"fUSD",-300.0,0.000529,45,"2024-01-22T16:50:42.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519696,1705942242976,"fUSD",-934.40870215,0.00052946,60,"2024-01-22T16:50:42.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519698,1705942242986,"fUSD",-820.20321865,0.00052951,60,"2024-01-22T16:50:42.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519700,1705942242995,"fUSD",-155.23,0.00052951,2,"2024-01-22T16:50:42.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519703,1705942243005,"fUSD",-750.87591044,0.0005296,60,"2024-01-22T16:50:43.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519705,1705942243014,"fUSD",-153.72838231,0.0005296,60,"2024-01-22T16:50:43.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519708,1705942243024,"fUSD",-226.74152247,0.00052964,60,"2024-01-22T16:50:43.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519711,1705942243038,"fUSD",-156.92658809,0.00052972,60,"2024-01-22T16:50:43.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519714,1705942243048,"fUSD",-150.0,0.00052986,8,"2024-01-22T16:50:43.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519717,1705942243058,"fUSD",-150.0,0.00052986,8,"2024-01-22T16:50:43.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519721,1705942243068,"fUSD",-200.0,0.00052987,86,"2024-01-22T16:50:43.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519724,1705942243077,"fUSD",-200.0,0.00052987,66,"2024-01-22T16:50:43.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519726,1705942243086,"fUSD",-200.0,0.00052987,52,"2024-01-22T16:50:43.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519727,1705942243096,"fUSD",-100000.0,0.00053,43,"2024-01-22T16:50:43.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519728,1705942243106,"fUSD",-293000.0,0.00053,120,"2024-01-22T16:50:43.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519730,1705942243115,"fUSD",-250000.0,0.00053,120,"2024-01-22T16:50:43.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519732,1705942243124,"fUSD",-154.1,0.00053,7,"2024-01-22T16:50:43.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519734,1705942243134,"fUSD",-150.0,0.00053,120,"2024-01-22T16:50:43.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519736,1705942243144,"fUSD",-226.74152247,0.00053001,60,"2024-01-22T16:50:43.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519738,1705942243154,"fUSD",-162.63449034,0.00053044,60,"2024-01-22T16:50:43.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519740,1705942243164,"fUSD",-638.41089815,0.00053059,60,"2024-01-22T16:50:43.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519742,1705942243173,"fUSD",-156.92658809,0.00053211,60,"2024-01-22T16:50:43.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519744,1705942243183,"fUSD",-226.74152247,0.00053235,60,"2024-01-22T16:50:43.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519746,1705942243192,"fUSD",-159.0,0.00053291,120,"2024-01-22T16:50:43.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519748,1705942243202,"fUSD",-153.05668593,0.00053293,60,"2024-01-22T16:50:43.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519750,1705942243212,"fUSD",-157.46077969,0.00053302,60,"2024-01-22T16:50:43.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519752,1705942243221,"fUSD",-161.9806434,0.00053318,60,"2024-01-22T16:50:43.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519753,1705942243230,"fUSD",-226.74152247,0.00053318,60,"2024-01-22T16:50:43.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519754,1705942243239,"fUSD",-226.74152247,0.00053364,60,"2024-01-22T16:50:43.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519755,1705942243250,"fUSD",-450.0,0.00053365,40,"2024-01-22T16:50:43.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519756,1705942243260,"fUSD",-163.18,0.00053375,2,"2024-01-22T16:50:43.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519757,1705942243271,"fUSD",-226.74152247,0.00053398,60,"2024-01-22T16:50:43.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519758,1705942243281,"fUSD",-226.74152247,0.0005342,60,"2024-01-22T16:50:43.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519759,1705942243293,"fUSD",-150.0,0.000535,120,"2024-01-22T16:50:43.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519760,1705942243304,"fUSD",-934.40870215,0.00053503,60,"2024-01-22T16:50:43.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519761,1705942243316,"fUSD",-350.0,0.00053562,120,"2024-01-22T16:50:43.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519762,1705942243326,"fUSD",-462.5073591,0.00053563,31,"2024-01-22T16:50:43.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519763,1705942243338,"fUSD",-226.74152247,0.00053584,60,"2024-01-22T16:50:43.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519764,1705942243347,"fUSD",-934.40870215,0.00053664,60,"2024-01-22T16:50:43.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519765,1705942243358,"fUSD",-934.40870215,0.00053681,60,"2024-01-22T16:50:43.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519766,1705942243368,"fUSD",-2762.0,0.000537,117,"2024-01-22T16:50:43.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519767,1705942243377,"fUSD",-176.95279026,0.00053721,60,"2024-01-22T16:50:43.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519768,1705942243387,"fUSD",-153.72838231,0.00053806,60,"2024-01-22T16:50:43.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519769,1705942243397,"fUSD",-150.0,0.00053879,9,"2024-01-22T16:50:43.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519770,1705942243406,"fUSD",-150.0,0.00053879,9,"2024-01-22T16:50:43.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519771,1705942243418,"fUSD",-417228.62271284,0.0005388,2,"2024-01-22T16:50:43.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519773,1705942243427,"fUSD",-300.0,0.000539,60,"2024-01-22T16:50:43.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519774,1705942243438,"fUSD",-200.0,0.000539,19,"2024-01-22T16:50:43.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519775,1705942243448,"fUSD",-192.61145802,0.000539,59,"2024-01-22T16:50:43.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519776,1705942243457,"fUSD",-159.77641945,0.00053908,60,"2024-01-22T16:50:43.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519777,1705942243471,"fUSD",-2626.96037793,0.00053951,60,"2024-01-22T16:50:43.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519778,1705942243480,"fUSD",-19926.88990084,0.00053953,60,"2024-01-22T16:50:43.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519779,1705942243490,"fUSD",-19926.88990084,0.00053957,60,"2024-01-22T16:50:43.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519780,1705942243500,"fUSD",-2626.96037793,0.00053968,60,"2024-01-22T16:50:43.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519781,1705942243511,"fUSD",-19926.88990084,0.00053969,60,"2024-01-22T16:50:43.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519782,1705942243521,"fUSD",-157.46077969,0.00053971,60,"2024-01-22T16:50:43.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519783,1705942243530,"fUSD",-159.77004051,0.00053972,60,"2024-01-22T16:50:43.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519784,1705942243540,"fUSD",-2626.96037793,0.00053976,60,"2024-01-22T16:50:43.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519786,1705942243554,"fUSD",-19926.88990084,0.00053978,60,"2024-01-22T16:50:43.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519788,1705942243564,"fUSD",-2626.96037793,0.0005398,60,"2024-01-22T16:50:43.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519790,1705942243574,"fUSD",-200.0,0.00053987,88,"2024-01-22T16:50:43.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519792,1705942243584,"fUSD",-200.0,0.00053987,68,"2024-01-22T16:50:43.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519794,1705942243594,"fUSD",-200.0,0.00053987,53,"2024-01-22T16:50:43.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519795,1705942243604,"fUSD",-150.0,0.00053999,9,"2024-01-22T16:50:43.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519796,1705942243613,"fUSD",-150.0,0.00053999,9,"2024-01-22T16:50:43.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519797,1705942243623,"fUSD",-100000.0,0.00054,44,"2024-01-22T16:50:43.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519798,1705942243633,"fUSD",-22250.4654563,0.00054,120,"2024-01-22T16:50:43.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519799,1705942243642,"fUSD",-287000.0,0.00054,120,"2024-01-22T16:50:43.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519800,1705942243653,"fUSD",-1000000.0,0.00054,120,"2024-01-22T16:50:43.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519801,1705942243662,"fUSD",-371897.03,0.00054,120,"2024-01-22T16:50:43.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519802,1705942243671,"fUSD",-152.556194,0.00054,14,"2024-01-22T16:50:43.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519803,1705942243681,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519804,1705942243690,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519805,1705942243700,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519806,1705942243709,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519807,1705942243718,"fUSD",-150.96244935,0.00054,59,"2024-01-22T16:50:43.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519808,1705942243728,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519809,1705942243737,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519810,1705942243747,"fUSD",-198.582886,0.00054,14,"2024-01-22T16:50:43.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519811,1705942243756,"fUSD",-279.66955,0.00054,14,"2024-01-22T16:50:43.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519812,1705942243765,"fUSD",-279.66955,0.00054,14,"2024-01-22T16:50:43.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519813,1705942243774,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519814,1705942243783,"fUSD",-151.0,0.00054,14,"2024-01-22T16:50:43.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519815,1705942243793,"fUSD",-159.77004051,0.00054031,60,"2024-01-22T16:50:43.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519816,1705942243802,"fUSD",-159.77004051,0.00054036,60,"2024-01-22T16:50:43.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519817,1705942243812,"fUSD",-638.41089815,0.00054039,60,"2024-01-22T16:50:43.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519818,1705942243822,"fUSD",-151.32270144,0.00054043,60,"2024-01-22T16:50:43.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519819,1705942243831,"fUSD",-600.0,0.0005405,45,"2024-01-22T16:50:43.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519820,1705942243841,"fUSD",-400.0,0.00054055,120,"2024-01-22T16:50:43.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519821,1705942243850,"fUSD",-154.41498708,0.00054074,60,"2024-01-22T16:50:43.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519822,1705942243860,"fUSD",-3000.0,0.000541,21,"2024-01-22T16:50:43.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519823,1705942243870,"fUSD",-638.41089815,0.00054103,60,"2024-01-22T16:50:43.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519824,1705942243879,"fUSD",-151.0,0.00054109,14,"2024-01-22T16:50:43.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519825,1705942243889,"fUSD",-181.426524,0.00054109,14,"2024-01-22T16:50:43.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519826,1705942243898,"fUSD",-181.426524,0.00054109,14,"2024-01-22T16:50:43.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519827,1705942243907,"fUSD",-151.0,0.00054109,14,"2024-01-22T16:50:43.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519828,1705942243916,"fUSD",-168.45475148,0.00054147,60,"2024-01-22T16:50:43.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519829,1705942243927,"fUSD",-226.74152247,0.00054148,60,"2024-01-22T16:50:43.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519830,1705942243938,"fUSD",-1352.49039,0.000542,60,"2024-01-22T16:50:43.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519831,1705942243947,"fUSD",-226.74152247,0.00054232,60,"2024-01-22T16:50:43.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519832,1705942243957,"fUSD",-3000.0,0.0005424,90,"2024-01-22T16:50:43.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519833,1705942243966,"fUSD",-3078.91766773,0.0005424,120,"2024-01-22T16:50:43.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519834,1705942243975,"fUSD",-159.77641945,0.00054264,60,"2024-01-22T16:50:43.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519835,1705942243984,"fUSD",-150.83351106,0.00054351,2,"2024-01-22T16:50:43.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519836,1705942243993,"fUSD",-4260.70837315,0.0005439,120,"2024-01-22T16:50:43.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519837,1705942244003,"fUSD",-157.46077969,0.00054428,60,"2024-01-22T16:50:44.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519838,1705942244012,"fUSD",-638.41089815,0.00054429,60,"2024-01-22T16:50:44.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519839,1705942244021,"fUSD",-150.0,0.00054477,10,"2024-01-22T16:50:44.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519840,1705942244031,"fUSD",-150.0,0.00054477,10,"2024-01-22T16:50:44.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519841,1705942244041,"fUSD",-864.624874,0.00054478,120,"2024-01-22T16:50:44.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519842,1705942244052,"fUSD",-411.726129,0.00054478,120,"2024-01-22T16:50:44.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519843,1705942244066,"fUSD",-159.77641945,0.00054519,60,"2024-01-22T16:50:44.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519844,1705942244075,"fUSD",-226.74152247,0.00054607,60,"2024-01-22T16:50:44.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519845,1705942244085,"fUSD",-153.72838231,0.00054614,60,"2024-01-22T16:50:44.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519846,1705942244095,"fUSD",-638.41089815,0.00054657,60,"2024-01-22T16:50:44.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519847,1705942244105,"fUSD",-226.74152247,0.00054682,60,"2024-01-22T16:50:44.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519848,1705942244114,"fUSD",-418.75639147,0.00054694,2,"2024-01-22T16:50:44.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519849,1705942244124,"fUSD",-156.92658809,0.00054695,60,"2024-01-22T16:50:44.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519850,1705942244134,"fUSD",-192.61145802,0.00054708,62,"2024-01-22T16:50:44.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519851,1705942244143,"fUSD",-750.0,0.00054735,50,"2024-01-22T16:50:44.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519852,1705942244153,"fUSD",-154.41498708,0.00054751,60,"2024-01-22T16:50:44.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519853,1705942244162,"fUSD",-153.72838231,0.00054755,60,"2024-01-22T16:50:44.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519854,1705942244171,"fUSD",-16521.0872225,0.0005477,14,"2024-01-22T16:50:44.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519855,1705942244181,"fUSD",-638.41089815,0.00054783,60,"2024-01-22T16:50:44.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519856,1705942244190,"fUSD",-155.61058634,0.00054792,4,"2024-01-22T16:50:44.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519857,1705942244199,"fUSD",-183.76569809,0.00054792,4,"2024-01-22T16:50:44.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519858,1705942244209,"fUSD",-2000.0,0.00054793,3,"2024-01-22T16:50:44.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519859,1705942244218,"fUSD",-2000.0,0.00054793,120,"2024-01-22T16:50:44.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519860,1705942244228,"fUSD",-2000.0,0.00054793,120,"2024-01-22T16:50:44.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519861,1705942244237,"fUSD",-2000.0,0.00054793,120,"2024-01-22T16:50:44.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519862,1705942244246,"fUSD",-2000.0,0.00054793,120,"2024-01-22T16:50:44.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519863,1705942244255,"fUSD",-2000.0,0.00054793,120,"2024-01-22T16:50:44.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519864,1705942244266,"fUSD",-2000.0,0.00054793,120,"2024-01-22T16:50:44.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519865,1705942244275,"fUSD",-153.039947,0.00054794,120,"2024-01-22T16:50:44.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519866,1705942244285,"fUSD",-151.0,0.00054794,120,"2024-01-22T16:50:44.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519867,1705942244294,"fUSD",-154.0,0.00054794,120,"2024-01-22T16:50:44.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519868,1705942244304,"fUSD",-162.281375,0.00054794,120,"2024-01-22T16:50:44.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519869,1705942244313,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519870,1705942244323,"fUSD",-12581.11,0.00054794,120,"2024-01-22T16:50:44.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519871,1705942244332,"fUSD",-1000.0,0.00054794,120,"2024-01-22T16:50:44.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519872,1705942244342,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519873,1705942244352,"fUSD",-768.74,0.00054794,120,"2024-01-22T16:50:44.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519874,1705942244361,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519875,1705942244370,"fUSD",-1000.0,0.00054794,120,"2024-01-22T16:50:44.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519876,1705942244379,"fUSD",-761.66,0.00054794,120,"2024-01-22T16:50:44.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519877,1705942244388,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519878,1705942244398,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519879,1705942244407,"fUSD",-579.81,0.00054794,120,"2024-01-22T16:50:44.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519880,1705942244416,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519881,1705942244426,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519882,1705942244435,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519883,1705942244444,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519884,1705942244453,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519885,1705942244463,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519886,1705942244476,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519887,1705942244486,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519888,1705942244496,"fUSD",-454.09016243,0.00054794,120,"2024-01-22T16:50:44.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519889,1705942244506,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519890,1705942244516,"fUSD",-665.43,0.00054794,120,"2024-01-22T16:50:44.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519891,1705942244525,"fUSD",-719.77,0.00054794,120,"2024-01-22T16:50:44.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519892,1705942244534,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519893,1705942244545,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519894,1705942244554,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519895,1705942244563,"fUSD",-270.13923734,0.00054794,120,"2024-01-22T16:50:44.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519896,1705942244572,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519897,1705942244582,"fUSD",-516.9984044,0.00054794,120,"2024-01-22T16:50:44.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519898,1705942244591,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519899,1705942244601,"fUSD",-807.38,0.00054794,120,"2024-01-22T16:50:44.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519900,1705942244611,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519901,1705942244620,"fUSD",-501.06,0.00054794,120,"2024-01-22T16:50:44.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519902,1705942244630,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519903,1705942244640,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519904,1705942244650,"fUSD",-647.29017004,0.00054794,30,"2024-01-22T16:50:44.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519905,1705942244659,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519906,1705942244668,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519907,1705942244678,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519908,1705942244687,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519909,1705942244697,"fUSD",-614.6,0.00054794,120,"2024-01-22T16:50:44.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519910,1705942244707,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519911,1705942244717,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519912,1705942244726,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519913,1705942244745,"fUSD",-673.42,0.00054794,120,"2024-01-22T16:50:44.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519914,1705942244757,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519915,1705942244767,"fUSD",-575.84,0.00054794,120,"2024-01-22T16:50:44.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519916,1705942244777,"fUSD",-519.30409356,0.00054794,120,"2024-01-22T16:50:44.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519917,1705942244786,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519918,1705942244796,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519919,1705942244805,"fUSD",-616.04,0.00054794,120,"2024-01-22T16:50:44.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519920,1705942244815,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519921,1705942244825,"fUSD",-810.82,0.00054794,120,"2024-01-22T16:50:44.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519922,1705942244835,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519923,1705942244844,"fUSD",-659.18,0.00054794,2,"2024-01-22T16:50:44.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519924,1705942244855,"fUSD",-568.29,0.00054794,120,"2024-01-22T16:50:44.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519925,1705942244865,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519926,1705942244875,"fUSD",-522.68237165,0.00054794,120,"2024-01-22T16:50:44.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519927,1705942244885,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519928,1705942244894,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519929,1705942244903,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519930,1705942244913,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519931,1705942244923,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519932,1705942244933,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519933,1705942244943,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519934,1705942244953,"fUSD",-543.82,0.00054794,120,"2024-01-22T16:50:44.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519935,1705942244963,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519936,1705942244972,"fUSD",-589.84,0.00054794,120,"2024-01-22T16:50:44.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519937,1705942244981,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519938,1705942244991,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:44.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519939,1705942245000,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:45.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519940,1705942245010,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519941,1705942245020,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519942,1705942245029,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519943,1705942245038,"fUSD",-499.14708056,0.00054794,120,"2024-01-22T16:50:45.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519944,1705942245048,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519945,1705942245058,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519946,1705942245067,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519947,1705942245077,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519948,1705942245087,"fUSD",-618.43,0.00054794,120,"2024-01-22T16:50:45.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519949,1705942245097,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519950,1705942245108,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519951,1705942245118,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519952,1705942245127,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519953,1705942245137,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519954,1705942245147,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519955,1705942245159,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519956,1705942245169,"fUSD",-503.21,0.00054794,120,"2024-01-22T16:50:45.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519958,1705942245462,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519959,1705942245483,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519960,1705942245493,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519962,1705942245504,"fUSD",-500.0,0.00054794,7,"2024-01-22T16:50:45.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519963,1705942245514,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519966,1705942245524,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519967,1705942245535,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519969,1705942245545,"fUSD",-548.09,0.00054794,120,"2024-01-22T16:50:45.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519971,1705942245558,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519972,1705942245568,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519973,1705942245578,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519974,1705942245588,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519975,1705942245597,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519976,1705942245607,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519977,1705942245618,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519979,1705942245628,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519981,1705942245637,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519983,1705942245647,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519986,1705942245658,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519989,1705942245668,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519992,1705942245677,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519995,1705942245687,"fUSD",-635.0,0.00054794,120,"2024-01-22T16:50:45.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312519998,1705942245697,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520001,1705942245706,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520004,1705942245716,"fUSD",-826.62,0.00054794,120,"2024-01-22T16:50:45.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520007,1705942245726,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520009,1705942245736,"fUSD",-593.99,0.00054794,120,"2024-01-22T16:50:45.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520011,1705942245747,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520013,1705942245757,"fUSD",-613.27299604,0.00054794,120,"2024-01-22T16:50:45.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520015,1705942245766,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520016,1705942245776,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520017,1705942245786,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520018,1705942245795,"fUSD",-503.77,0.00054794,120,"2024-01-22T16:50:45.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520019,1705942245805,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520020,1705942245815,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520021,1705942245825,"fUSD",-584.08,0.00054794,120,"2024-01-22T16:50:45.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520022,1705942245835,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520023,1705942245845,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520024,1705942245855,"fUSD",-1733.58,0.00054794,120,"2024-01-22T16:50:45.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520025,1705942245864,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520026,1705942245874,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520027,1705942245883,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520028,1705942245893,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520029,1705942245903,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520030,1705942245913,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520031,1705942245924,"fUSD",-538.86,0.00054794,120,"2024-01-22T16:50:45.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520032,1705942245934,"fUSD",-544.66572325,0.00054794,120,"2024-01-22T16:50:45.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520033,1705942245944,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520034,1705942245954,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520035,1705942245964,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520036,1705942245975,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520037,1705942245985,"fUSD",-517.5,0.00054794,120,"2024-01-22T16:50:45.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520038,1705942245995,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:45.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520039,1705942246006,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520040,1705942246016,"fUSD",-873.69,0.00054794,120,"2024-01-22T16:50:46.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520041,1705942246026,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520042,1705942246039,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520043,1705942246048,"fUSD",-566.60822387,0.00054794,120,"2024-01-22T16:50:46.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520044,1705942246059,"fUSD",-511.07536513,0.00054794,120,"2024-01-22T16:50:46.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520045,1705942246069,"fUSD",-557.04,0.00054794,120,"2024-01-22T16:50:46.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520046,1705942246078,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520047,1705942246087,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520048,1705942246097,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520049,1705942246108,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520050,1705942246117,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520051,1705942246126,"fUSD",-521.80540692,0.00054794,120,"2024-01-22T16:50:46.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520052,1705942246136,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520053,1705942246146,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520054,1705942246156,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520055,1705942246167,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520056,1705942246176,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520057,1705942246186,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520058,1705942246197,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520060,1705942246207,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520062,1705942246217,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520064,1705942246227,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520066,1705942246237,"fUSD",-727.32,0.00054794,120,"2024-01-22T16:50:46.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520068,1705942246247,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520070,1705942246257,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520072,1705942246266,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520074,1705942246277,"fUSD",-1016.21137636,0.00054794,7,"2024-01-22T16:50:46.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520076,1705942246287,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520078,1705942246297,"fUSD",-791.21,0.00054794,120,"2024-01-22T16:50:46.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520080,1705942246306,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520082,1705942246316,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520085,1705942246331,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520087,1705942246341,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520089,1705942246351,"fUSD",-903.36,0.00054794,120,"2024-01-22T16:50:46.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520091,1705942246362,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520093,1705942246372,"fUSD",-1283.28,0.00054794,120,"2024-01-22T16:50:46.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520095,1705942246383,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520097,1705942246394,"fUSD",-594.65,0.00054794,120,"2024-01-22T16:50:46.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520099,1705942246404,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520100,1705942246414,"fUSD",-617.64,0.00054794,120,"2024-01-22T16:50:46.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520101,1705942246425,"fUSD",-986.04,0.00054794,120,"2024-01-22T16:50:46.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520102,1705942246437,"fUSD",-720.46,0.00054794,120,"2024-01-22T16:50:46.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520103,1705942246448,"fUSD",-723.96,0.00054794,120,"2024-01-22T16:50:46.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520104,1705942246459,"fUSD",-985.43,0.00054794,120,"2024-01-22T16:50:46.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520105,1705942246472,"fUSD",-519.85,0.00054794,120,"2024-01-22T16:50:46.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520106,1705942246482,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520107,1705942246493,"fUSD",-440.44587305,0.00054794,120,"2024-01-22T16:50:46.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520108,1705942246504,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520109,1705942246515,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520110,1705942246525,"fUSD",-1096.6,0.00054794,120,"2024-01-22T16:50:46.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520111,1705942246537,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520112,1705942246551,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520113,1705942246561,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:46.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520114,1705942246572,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520115,1705942246583,"fUSD",-1001.01,0.00054794,120,"2024-01-22T16:50:46.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520116,1705942246593,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520117,1705942246603,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520118,1705942246613,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520119,1705942246624,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520120,1705942246634,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:46.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520121,1705942246645,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520122,1705942246654,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:46.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520123,1705942246664,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520124,1705942246675,"fUSD",-748.21,0.00054794,120,"2024-01-22T16:50:46.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520125,1705942246685,"fUSD",-601.52,0.00054794,120,"2024-01-22T16:50:46.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520126,1705942246696,"fUSD",-757.21,0.00054794,120,"2024-01-22T16:50:46.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520127,1705942246706,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520128,1705942246716,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:46.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520129,1705942246727,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520130,1705942246737,"fUSD",-578.69,0.00054794,120,"2024-01-22T16:50:46.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520131,1705942246747,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520132,1705942246758,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520133,1705942246768,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520134,1705942246778,"fUSD",-690.74,0.00054794,120,"2024-01-22T16:50:46.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520135,1705942246788,"fUSD",-1000.0,0.00054794,7,"2024-01-22T16:50:46.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520136,1705942246798,"fUSD",-201.81792019,0.00054794,120,"2024-01-22T16:50:46.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520137,1705942246808,"fUSD",-655.68,0.00054794,120,"2024-01-22T16:50:46.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520138,1705942246817,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520139,1705942246827,"fUSD",-815.64,0.00054794,120,"2024-01-22T16:50:46.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520140,1705942246837,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520141,1705942246847,"fUSD",-567.99862864,0.00054794,2,"2024-01-22T16:50:46.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520142,1705942246857,"fUSD",-518.06207378,0.00054794,120,"2024-01-22T16:50:46.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520143,1705942246867,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520144,1705942246877,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520145,1705942246889,"fUSD",-535.82,0.00054794,120,"2024-01-22T16:50:46.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520146,1705942246902,"fUSD",-987.66,0.00054794,120,"2024-01-22T16:50:46.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520147,1705942246913,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520148,1705942246922,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520149,1705942246932,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520150,1705942246941,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520151,1705942246951,"fUSD",-1207.6,0.00054794,120,"2024-01-22T16:50:46.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520152,1705942246961,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:46.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520153,1705942246971,"fUSD",-799.27,0.00054794,120,"2024-01-22T16:50:46.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520154,1705942246981,"fUSD",-509.48,0.00054794,120,"2024-01-22T16:50:46.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520155,1705942246991,"fUSD",-956.9,0.00054794,120,"2024-01-22T16:50:46.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520156,1705942247001,"fUSD",-1236.74,0.00054794,120,"2024-01-22T16:50:47.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520157,1705942247010,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520158,1705942247020,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520159,1705942247030,"fUSD",-794.46,0.00054794,120,"2024-01-22T16:50:47.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520160,1705942247040,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520161,1705942247050,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520162,1705942247059,"fUSD",-676.21,0.00054794,120,"2024-01-22T16:50:47.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520163,1705942247069,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520164,1705942247079,"fUSD",-784.83,0.00054794,120,"2024-01-22T16:50:47.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520165,1705942247089,"fUSD",-536.32,0.00054794,120,"2024-01-22T16:50:47.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520166,1705942247100,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520167,1705942247110,"fUSD",-1206.35,0.00054794,120,"2024-01-22T16:50:47.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520168,1705942247121,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520169,1705942247131,"fUSD",-1325.76,0.00054794,120,"2024-01-22T16:50:47.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520170,1705942247141,"fUSD",-500.0,0.00054794,7,"2024-01-22T16:50:47.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520171,1705942247151,"fUSD",-940.83,0.00054794,120,"2024-01-22T16:50:47.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520172,1705942247161,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520173,1705942247171,"fUSD",-766.88,0.00054794,120,"2024-01-22T16:50:47.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520174,1705942247185,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520175,1705942247195,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520176,1705942247204,"fUSD",-882.54,0.00054794,2,"2024-01-22T16:50:47.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520177,1705942247214,"fUSD",-1098.14,0.00054794,120,"2024-01-22T16:50:47.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520178,1705942247224,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520179,1705942247234,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520180,1705942247244,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520181,1705942247254,"fUSD",-1272.77,0.00054794,120,"2024-01-22T16:50:47.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520182,1705942247264,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520183,1705942247274,"fUSD",-855.01,0.00054794,120,"2024-01-22T16:50:47.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520184,1705942247285,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520185,1705942247294,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520186,1705942247304,"fUSD",-1433.57,0.00054794,120,"2024-01-22T16:50:47.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520187,1705942247314,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520188,1705942247324,"fUSD",-1004.38,0.00054794,120,"2024-01-22T16:50:47.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520189,1705942247334,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520190,1705942247345,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520191,1705942247355,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520192,1705942247365,"fUSD",-613.63,0.00054794,120,"2024-01-22T16:50:47.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520193,1705942247375,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520194,1705942247385,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520195,1705942247395,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520196,1705942247405,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520197,1705942247416,"fUSD",-1058.65,0.00054794,120,"2024-01-22T16:50:47.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520198,1705942247425,"fUSD",-511.59,0.00054794,120,"2024-01-22T16:50:47.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520199,1705942247435,"fUSD",-851.13,0.00054794,120,"2024-01-22T16:50:47.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520200,1705942247445,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520201,1705942247455,"fUSD",-582.10757432,0.00054794,120,"2024-01-22T16:50:47.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520202,1705942247465,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520203,1705942247480,"fUSD",-933.89,0.00054794,120,"2024-01-22T16:50:47.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520204,1705942247491,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520205,1705942247502,"fUSD",-711.76,0.00054794,120,"2024-01-22T16:50:47.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520206,1705942247514,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520207,1705942247524,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520208,1705942247534,"fUSD",-572.52,0.00054794,120,"2024-01-22T16:50:47.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520209,1705942247544,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520210,1705942247555,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520211,1705942247565,"fUSD",-773.03,0.00054794,120,"2024-01-22T16:50:47.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520212,1705942247575,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520213,1705942247584,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520214,1705942247594,"fUSD",-762.64,0.00054794,120,"2024-01-22T16:50:47.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520215,1705942247605,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520216,1705942247615,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520217,1705942247625,"fUSD",-509.59,0.00054794,120,"2024-01-22T16:50:47.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520218,1705942247635,"fUSD",-508.1467256,0.00054794,120,"2024-01-22T16:50:47.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520219,1705942247645,"fUSD",-1002.76,0.00054794,120,"2024-01-22T16:50:47.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520220,1705942247656,"fUSD",-665.88,0.00054794,120,"2024-01-22T16:50:47.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520221,1705942247665,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520222,1705942247676,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520223,1705942247685,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520224,1705942247694,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520225,1705942247705,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520226,1705942247715,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520227,1705942247725,"fUSD",-229.7460292,0.00054794,120,"2024-01-22T16:50:47.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520228,1705942247735,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520229,1705942247746,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520230,1705942247757,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520231,1705942247767,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520232,1705942247778,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520233,1705942247788,"fUSD",-503.83954388,0.00054794,120,"2024-01-22T16:50:47.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520234,1705942247798,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520235,1705942247808,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520236,1705942247818,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520237,1705942247828,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520238,1705942247837,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520239,1705942247848,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520240,1705942247858,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520241,1705942247868,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520242,1705942247878,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520243,1705942247887,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520244,1705942247896,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520245,1705942247906,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520246,1705942247916,"fUSD",-904.02,0.00054794,120,"2024-01-22T16:50:47.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520247,1705942247926,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:47.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520248,1705942247936,"fUSD",-827.04,0.00054794,120,"2024-01-22T16:50:47.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520249,1705942247947,"fUSD",-413.19938413,0.00054794,120,"2024-01-22T16:50:47.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520250,1705942247957,"fUSD",-704.08,0.00054794,120,"2024-01-22T16:50:47.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520251,1705942247967,"fUSD",-376.4438334,0.00054794,120,"2024-01-22T16:50:47.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520252,1705942247977,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:47.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520253,1705942247987,"fUSD",-787.53,0.00054794,120,"2024-01-22T16:50:47.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520254,1705942247998,"fUSD",-1047.73,0.00054794,120,"2024-01-22T16:50:47.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520255,1705942248009,"fUSD",-872.35,0.00054794,120,"2024-01-22T16:50:48.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520256,1705942248020,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520257,1705942248030,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520258,1705942248041,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520259,1705942248051,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520260,1705942248062,"fUSD",-973.07,0.00054794,120,"2024-01-22T16:50:48.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520261,1705942248071,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520262,1705942248081,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520263,1705942248091,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520264,1705942248101,"fUSD",-1055.58,0.00054794,120,"2024-01-22T16:50:48.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520265,1705942248111,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520266,1705942248121,"fUSD",-635.51034236,0.00054794,120,"2024-01-22T16:50:48.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520267,1705942248130,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520268,1705942248141,"fUSD",-592.41,0.00054794,120,"2024-01-22T16:50:48.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520269,1705942248150,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520270,1705942248160,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520271,1705942248170,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520272,1705942248179,"fUSD",-1284.43,0.00054794,120,"2024-01-22T16:50:48.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520273,1705942248189,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520274,1705942248198,"fUSD",-511.38585999,0.00054794,120,"2024-01-22T16:50:48.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520275,1705942248208,"fUSD",-1139.91,0.00054794,120,"2024-01-22T16:50:48.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520276,1705942248217,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520277,1705942248227,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520278,1705942248236,"fUSD",-562.17,0.00054794,120,"2024-01-22T16:50:48.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520279,1705942248245,"fUSD",-750.36,0.00054794,120,"2024-01-22T16:50:48.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520280,1705942248255,"fUSD",-539.03,0.00054794,120,"2024-01-22T16:50:48.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520281,1705942248265,"fUSD",-1374.87,0.00054794,120,"2024-01-22T16:50:48.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520282,1705942248274,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520283,1705942248284,"fUSD",-711.43,0.00054794,120,"2024-01-22T16:50:48.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520284,1705942248293,"fUSD",-579.03,0.00054794,120,"2024-01-22T16:50:48.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520285,1705942248303,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520286,1705942248313,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520287,1705942248322,"fUSD",-1076.02,0.00054794,120,"2024-01-22T16:50:48.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520288,1705942248331,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520289,1705942248340,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520290,1705942248350,"fUSD",-1080.86,0.00054794,120,"2024-01-22T16:50:48.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520291,1705942248360,"fUSD",-559.5,0.00054794,120,"2024-01-22T16:50:48.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520292,1705942248369,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520293,1705942248378,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520294,1705942248388,"fUSD",-1198.92,0.00054794,120,"2024-01-22T16:50:48.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520295,1705942248397,"fUSD",-546.17,0.00054794,120,"2024-01-22T16:50:48.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520296,1705942248407,"fUSD",-1032.79,0.00054794,120,"2024-01-22T16:50:48.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520297,1705942248417,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520298,1705942248427,"fUSD",-912.89,0.00054794,120,"2024-01-22T16:50:48.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520299,1705942248436,"fUSD",-1291.04,0.00054794,120,"2024-01-22T16:50:48.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520300,1705942248446,"fUSD",-504.95756832,0.00054794,120,"2024-01-22T16:50:48.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520301,1705942248456,"fUSD",-719.62,0.00054794,120,"2024-01-22T16:50:48.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520302,1705942248469,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520303,1705942248483,"fUSD",-1228.18,0.00054794,120,"2024-01-22T16:50:48.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520304,1705942248493,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520305,1705942248503,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520306,1705942248514,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520307,1705942248524,"fUSD",-1064.71,0.00054794,120,"2024-01-22T16:50:48.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520308,1705942248534,"fUSD",-933.5,0.00054794,120,"2024-01-22T16:50:48.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520309,1705942248544,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520310,1705942248555,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520311,1705942248564,"fUSD",-523.21588842,0.00054794,120,"2024-01-22T16:50:48.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520312,1705942248574,"fUSD",-512.46,0.00054794,120,"2024-01-22T16:50:48.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520313,1705942248583,"fUSD",-1092.85,0.00054794,120,"2024-01-22T16:50:48.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520314,1705942248593,"fUSD",-1122.93,0.00054794,120,"2024-01-22T16:50:48.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520315,1705942248603,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520316,1705942248615,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520317,1705942248624,"fUSD",-834.87,0.00054794,120,"2024-01-22T16:50:48.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520318,1705942248633,"fUSD",-1098.97,0.00054794,120,"2024-01-22T16:50:48.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520319,1705942248643,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520320,1705942248652,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520321,1705942248662,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520322,1705942248671,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520323,1705942248680,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520324,1705942248689,"fUSD",-1124.27,0.00054794,120,"2024-01-22T16:50:48.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520325,1705942248699,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520326,1705942248709,"fUSD",-548.35,0.00054794,120,"2024-01-22T16:50:48.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520327,1705942248719,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520328,1705942248729,"fUSD",-676.24,0.00054794,120,"2024-01-22T16:50:48.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520329,1705942248738,"fUSD",-1183.29,0.00054794,120,"2024-01-22T16:50:48.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520330,1705942248748,"fUSD",-1234.09,0.00054794,120,"2024-01-22T16:50:48.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520331,1705942248758,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520332,1705942248768,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520333,1705942248777,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520334,1705942248786,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520335,1705942248796,"fUSD",-942.51,0.00054794,120,"2024-01-22T16:50:48.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520336,1705942248805,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520337,1705942248814,"fUSD",-539.8,0.00054794,120,"2024-01-22T16:50:48.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520338,1705942248824,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520339,1705942248834,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520340,1705942248843,"fUSD",-1200.35,0.00054794,120,"2024-01-22T16:50:48.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520341,1705942248853,"fUSD",-995.47,0.00054794,120,"2024-01-22T16:50:48.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520342,1705942248864,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520343,1705942248874,"fUSD",-1034.97,0.00054794,120,"2024-01-22T16:50:48.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520344,1705942248883,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520345,1705942248893,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520346,1705942248902,"fUSD",-874.88,0.00054794,120,"2024-01-22T16:50:48.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520347,1705942248911,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520348,1705942248920,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520349,1705942248930,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520350,1705942248940,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:48.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520351,1705942248949,"fUSD",-507.23,0.00054794,120,"2024-01-22T16:50:48.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520352,1705942248958,"fUSD",-562.05,0.00054794,120,"2024-01-22T16:50:48.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520353,1705942248967,"fUSD",-514.2,0.00054794,120,"2024-01-22T16:50:48.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520354,1705942248977,"fUSD",-1038.58,0.00054794,120,"2024-01-22T16:50:48.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520355,1705942249195,"fUSD",-1546.51,0.00054794,2,"2024-01-22T16:50:49.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520356,1705942249205,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520357,1705942249214,"fUSD",-1166.09,0.00054794,120,"2024-01-22T16:50:49.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520358,1705942249224,"fUSD",-552.78,0.00054794,120,"2024-01-22T16:50:49.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520359,1705942249233,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520360,1705942249243,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520361,1705942249252,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520362,1705942249261,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520363,1705942249271,"fUSD",-916.75,0.00054794,120,"2024-01-22T16:50:49.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520364,1705942249280,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520365,1705942249290,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520366,1705942249299,"fUSD",-731.13,0.00054794,120,"2024-01-22T16:50:49.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520367,1705942249308,"fUSD",-825.25,0.00054794,120,"2024-01-22T16:50:49.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520368,1705942249318,"fUSD",-703.42,0.00054794,120,"2024-01-22T16:50:49.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520369,1705942249328,"fUSD",-306.42735171,0.00054794,120,"2024-01-22T16:50:49.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520370,1705942249338,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520371,1705942249347,"fUSD",-692.04,0.00054794,120,"2024-01-22T16:50:49.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520372,1705942249358,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520373,1705942249368,"fUSD",-597.16,0.00054794,120,"2024-01-22T16:50:49.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520374,1705942249376,"fUSD",-553.41509572,0.00054794,120,"2024-01-22T16:50:49.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520375,1705942249386,"fUSD",-609.93,0.00054794,120,"2024-01-22T16:50:49.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520376,1705942249395,"fUSD",-500.0,0.00054794,7,"2024-01-22T16:50:49.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520377,1705942249404,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520378,1705942249414,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520379,1705942249423,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520380,1705942249432,"fUSD",-668.81,0.00054794,120,"2024-01-22T16:50:49.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520381,1705942249441,"fUSD",-604.43,0.00054794,120,"2024-01-22T16:50:49.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520382,1705942249450,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520383,1705942249460,"fUSD",-435.51,0.00054794,120,"2024-01-22T16:50:49.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520384,1705942249470,"fUSD",-820.72,0.00054794,120,"2024-01-22T16:50:49.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520385,1705942249481,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520386,1705942249490,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:49.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520387,1705942249500,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520388,1705942249510,"fUSD",-510.66,0.00054794,120,"2024-01-22T16:50:49.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520389,1705942249520,"fUSD",-1104.92,0.00054794,120,"2024-01-22T16:50:49.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520390,1705942249529,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520391,1705942249538,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520392,1705942249549,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520393,1705942249558,"fUSD",-150.0,0.00054794,14,"2024-01-22T16:50:49.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520394,1705942249567,"fUSD",-611.57,0.00054794,120,"2024-01-22T16:50:49.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520395,1705942249577,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520396,1705942249586,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520397,1705942249596,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520398,1705942249606,"fUSD",-705.3,0.00054794,120,"2024-01-22T16:50:49.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520399,1705942249615,"fUSD",-782.46,0.00054794,120,"2024-01-22T16:50:49.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520400,1705942249625,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520401,1705942249634,"fUSD",-1193.75,0.00054794,120,"2024-01-22T16:50:49.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520402,1705942249643,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520403,1705942249653,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520404,1705942249662,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520405,1705942249671,"fUSD",-841.24,0.00054794,120,"2024-01-22T16:50:49.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520406,1705942249680,"fUSD",-774.06,0.00054794,120,"2024-01-22T16:50:49.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520407,1705942249689,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520408,1705942249699,"fUSD",-525.07174403,0.00054794,120,"2024-01-22T16:50:49.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520409,1705942249708,"fUSD",-706.09,0.00054794,120,"2024-01-22T16:50:49.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520410,1705942249717,"fUSD",-1049.13,0.00054794,120,"2024-01-22T16:50:49.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520411,1705942249726,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520412,1705942249735,"fUSD",-722.39,0.00054794,120,"2024-01-22T16:50:49.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520413,1705942249744,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520414,1705942249754,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520415,1705942249763,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520416,1705942249772,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520417,1705942249782,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520418,1705942249790,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520419,1705942249800,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520420,1705942249809,"fUSD",-1098.78,0.00054794,120,"2024-01-22T16:50:49.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520421,1705942249818,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520422,1705942249828,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520423,1705942249837,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520424,1705942249846,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520425,1705942249855,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520426,1705942249865,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520427,1705942249874,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520428,1705942249883,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520429,1705942249892,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520430,1705942249901,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:49.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520431,1705942249910,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520432,1705942249919,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520433,1705942249928,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520434,1705942249937,"fUSD",-1040.43,0.00054794,120,"2024-01-22T16:50:49.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520435,1705942249946,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520436,1705942249955,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520437,1705942249964,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520438,1705942249973,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520439,1705942249982,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520440,1705942249991,"fUSD",-724.99,0.00054794,120,"2024-01-22T16:50:49.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520441,1705942250000,"fUSD",-1000.0,0.00054794,120,"2024-01-22T16:50:50.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520442,1705942250009,"fUSD",-725.04230049,0.00054794,120,"2024-01-22T16:50:50.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520443,1705942250018,"fUSD",-928.04083934,0.00054794,120,"2024-01-22T16:50:50.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520444,1705942250027,"fUSD",-676.51,0.00054794,120,"2024-01-22T16:50:50.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520445,1705942250036,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520446,1705942250046,"fUSD",-1000.0,0.00054794,7,"2024-01-22T16:50:50.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520447,1705942250055,"fUSD",-800.29,0.00054794,120,"2024-01-22T16:50:50.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520448,1705942250070,"fUSD",-977.04,0.00054794,120,"2024-01-22T16:50:50.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520449,1705942250079,"fUSD",-940.44,0.00054794,120,"2024-01-22T16:50:50.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520450,1705942250088,"fUSD",-812.24,0.00054794,120,"2024-01-22T16:50:50.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520451,1705942250097,"fUSD",-622.73,0.00054794,120,"2024-01-22T16:50:50.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520452,1705942250107,"fUSD",-4003.53,0.00054794,120,"2024-01-22T16:50:50.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520453,1705942250117,"fUSD",-222.23823439,0.00054794,120,"2024-01-22T16:50:50.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520454,1705942250126,"fUSD",-543.32,0.00054794,120,"2024-01-22T16:50:50.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520455,1705942250135,"fUSD",-762.89,0.00054794,120,"2024-01-22T16:50:50.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520456,1705942250145,"fUSD",-683.59,0.00054794,120,"2024-01-22T16:50:50.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520457,1705942250154,"fUSD",-735.35,0.00054794,120,"2024-01-22T16:50:50.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520458,1705942250164,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520459,1705942250173,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520460,1705942250181,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520461,1705942250190,"fUSD",-7945.75,0.00054794,120,"2024-01-22T16:50:50.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520462,1705942250200,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520463,1705942250209,"fUSD",-752.98,0.00054794,120,"2024-01-22T16:50:50.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520464,1705942250218,"fUSD",-1119.94,0.00054794,120,"2024-01-22T16:50:50.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520465,1705942250227,"fUSD",-658.72,0.00054794,120,"2024-01-22T16:50:50.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520466,1705942250237,"fUSD",-590.12,0.00054794,120,"2024-01-22T16:50:50.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520467,1705942250249,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520468,1705942250258,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520469,1705942250267,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520470,1705942250276,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520471,1705942250285,"fUSD",-1197.36,0.00054794,120,"2024-01-22T16:50:50.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520472,1705942250295,"fUSD",-873.76,0.00054794,120,"2024-01-22T16:50:50.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520473,1705942250304,"fUSD",-536.78,0.00054794,120,"2024-01-22T16:50:50.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520474,1705942250313,"fUSD",-1072.31,0.00054794,120,"2024-01-22T16:50:50.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520475,1705942250322,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520476,1705942250331,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520477,1705942250341,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520478,1705942250350,"fUSD",-916.28,0.00054794,120,"2024-01-22T16:50:50.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520479,1705942250360,"fUSD",-894.82,0.00054794,120,"2024-01-22T16:50:50.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520480,1705942250369,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520481,1705942250378,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520482,1705942250388,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520483,1705942250397,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520484,1705942250406,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520485,1705942250415,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520486,1705942250424,"fUSD",-563.54,0.00054794,120,"2024-01-22T16:50:50.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520487,1705942250435,"fUSD",-984.92,0.00054794,120,"2024-01-22T16:50:50.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520488,1705942250445,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520489,1705942250454,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520490,1705942250464,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520491,1705942250476,"fUSD",-2024.59,0.00054794,7,"2024-01-22T16:50:50.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520492,1705942250487,"fUSD",-429.3555006,0.00054794,120,"2024-01-22T16:50:50.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520493,1705942250496,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520494,1705942250506,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520495,1705942250517,"fUSD",-873.84,0.00054794,120,"2024-01-22T16:50:50.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520496,1705942250526,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520497,1705942250535,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520498,1705942250545,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520499,1705942250556,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520500,1705942250566,"fUSD",-1503.79,0.00054794,120,"2024-01-22T16:50:50.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520501,1705942250576,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520502,1705942250585,"fUSD",-646.15,0.00054794,120,"2024-01-22T16:50:50.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520503,1705942250595,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520504,1705942250604,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520505,1705942250615,"fUSD",-781.35,0.00054794,120,"2024-01-22T16:50:50.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520506,1705942250625,"fUSD",-159.92237704,0.00054794,120,"2024-01-22T16:50:50.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520507,1705942250634,"fUSD",-564.76,0.00054794,120,"2024-01-22T16:50:50.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520508,1705942250644,"fUSD",-1064.36,0.00054794,120,"2024-01-22T16:50:50.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520509,1705942250653,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520510,1705942250663,"fUSD",-519.13,0.00054794,120,"2024-01-22T16:50:50.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520511,1705942250672,"fUSD",-1095.74,0.00054794,120,"2024-01-22T16:50:50.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520512,1705942250682,"fUSD",-1291.13,0.00054794,120,"2024-01-22T16:50:50.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520513,1705942250691,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520514,1705942250701,"fUSD",-712.79,0.00054794,120,"2024-01-22T16:50:50.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520515,1705942250711,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520516,1705942250720,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520517,1705942250730,"fUSD",-529.51792874,0.00054794,120,"2024-01-22T16:50:50.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520518,1705942250739,"fUSD",-736.14,0.00054794,120,"2024-01-22T16:50:50.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520519,1705942250749,"fUSD",-1311.07,0.00054794,120,"2024-01-22T16:50:50.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520520,1705942250759,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520521,1705942250768,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520522,1705942250778,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520523,1705942250787,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520524,1705942250796,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520525,1705942250805,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520526,1705942250814,"fUSD",-1000.0,0.00054794,7,"2024-01-22T16:50:50.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520527,1705942250824,"fUSD",-997.27,0.00054794,120,"2024-01-22T16:50:50.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520528,1705942250833,"fUSD",-1180.26,0.00054794,30,"2024-01-22T16:50:50.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520529,1705942250842,"fUSD",-879.87,0.00054794,120,"2024-01-22T16:50:50.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520530,1705942250851,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520531,1705942250862,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520532,1705942250871,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520533,1705942250880,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520534,1705942250889,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520535,1705942250898,"fUSD",-1101.52,0.00054794,120,"2024-01-22T16:50:50.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520536,1705942250908,"fUSD",-750.0,0.00054794,120,"2024-01-22T16:50:50.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520537,1705942250917,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520538,1705942250926,"fUSD",-1000.0,0.00054794,120,"2024-01-22T16:50:50.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520539,1705942250935,"fUSD",-596.97,0.00054794,120,"2024-01-22T16:50:50.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520540,1705942250944,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520541,1705942250954,"fUSD",-677.87,0.00054794,120,"2024-01-22T16:50:50.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520542,1705942250963,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520543,1705942250972,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520544,1705942250981,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:50.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520545,1705942250990,"fUSD",-500.0,0.00054794,30,"2024-01-22T16:50:50.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520546,1705942250999,"fUSD",-758.09,0.00054794,120,"2024-01-22T16:50:50.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520547,1705942251008,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520548,1705942251018,"fUSD",-504.42041176,0.00054794,120,"2024-01-22T16:50:51.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520549,1705942251027,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520550,1705942251036,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520551,1705942251046,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520552,1705942251055,"fUSD",-678.57,0.00054794,120,"2024-01-22T16:50:51.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520553,1705942251064,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520554,1705942251073,"fUSD",-500.0,0.00054794,7,"2024-01-22T16:50:51.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520555,1705942251083,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520556,1705942251092,"fUSD",-764.95,0.00054794,120,"2024-01-22T16:50:51.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520557,1705942251101,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520558,1705942251111,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520559,1705942251120,"fUSD",-521.0,0.00054794,120,"2024-01-22T16:50:51.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520560,1705942251129,"fUSD",-552.31,0.00054794,120,"2024-01-22T16:50:51.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520561,1705942251138,"fUSD",-535.75,0.00054794,120,"2024-01-22T16:50:51.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520562,1705942251147,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520563,1705942251156,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520564,1705942251165,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520565,1705942251174,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520566,1705942251184,"fUSD",-1153.09,0.00054794,120,"2024-01-22T16:50:51.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520567,1705942251192,"fUSD",-768.51,0.00054794,120,"2024-01-22T16:50:51.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520568,1705942251202,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520569,1705942251211,"fUSD",-1045.19,0.00054794,120,"2024-01-22T16:50:51.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520570,1705942251221,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520571,1705942251230,"fUSD",-876.25,0.00054794,120,"2024-01-22T16:50:51.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520572,1705942251239,"fUSD",-697.88,0.00054794,120,"2024-01-22T16:50:51.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520573,1705942251248,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520574,1705942251257,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520575,1705942251266,"fUSD",-619.89,0.00054794,120,"2024-01-22T16:50:51.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520576,1705942251275,"fUSD",-746.34,0.00054794,120,"2024-01-22T16:50:51.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520577,1705942251284,"fUSD",-503.91,0.00054794,120,"2024-01-22T16:50:51.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520578,1705942251293,"fUSD",-770.55,0.00054794,120,"2024-01-22T16:50:51.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520579,1705942251302,"fUSD",-515.99,0.00054794,120,"2024-01-22T16:50:51.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520580,1705942251312,"fUSD",-533.69,0.00054794,120,"2024-01-22T16:50:51.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520581,1705942251322,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520582,1705942251331,"fUSD",-1181.85,0.00054794,120,"2024-01-22T16:50:51.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520583,1705942251341,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520584,1705942251350,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520585,1705942251360,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520586,1705942251370,"fUSD",-1727.31,0.00054794,120,"2024-01-22T16:50:51.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520587,1705942251379,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520588,1705942251389,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520589,1705942251398,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520590,1705942251407,"fUSD",-953.83,0.00054794,120,"2024-01-22T16:50:51.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520591,1705942251416,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520592,1705942251425,"fUSD",-609.57,0.00054794,120,"2024-01-22T16:50:51.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520593,1705942251434,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520594,1705942251443,"fUSD",-759.29,0.00054794,120,"2024-01-22T16:50:51.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520595,1705942251452,"fUSD",-517.57,0.00054794,120,"2024-01-22T16:50:51.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520596,1705942251462,"fUSD",-563.49,0.00054794,120,"2024-01-22T16:50:51.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520597,1705942251474,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520598,1705942251484,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520599,1705942251493,"fUSD",-1765.42,0.00054794,120,"2024-01-22T16:50:51.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520600,1705942251502,"fUSD",-945.78,0.00054794,120,"2024-01-22T16:50:51.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520601,1705942251513,"fUSD",-2780.15,0.00054794,120,"2024-01-22T16:50:51.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520602,1705942251522,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520603,1705942251532,"fUSD",-1143.05,0.00054794,120,"2024-01-22T16:50:51.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520604,1705942251540,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520605,1705942251549,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520606,1705942251558,"fUSD",-739.81,0.00054794,120,"2024-01-22T16:50:51.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520607,1705942251568,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520608,1705942251577,"fUSD",-630.92,0.00054794,120,"2024-01-22T16:50:51.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520609,1705942251586,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520610,1705942251595,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520611,1705942251604,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520612,1705942251614,"fUSD",-6946.56,0.00054794,120,"2024-01-22T16:50:51.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520613,1705942251623,"fUSD",-729.29,0.00054794,120,"2024-01-22T16:50:51.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520614,1705942251632,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520615,1705942251643,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520616,1705942251652,"fUSD",-1112.59,0.00054794,120,"2024-01-22T16:50:51.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520617,1705942251661,"fUSD",-779.09,0.00054794,120,"2024-01-22T16:50:51.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520618,1705942251670,"fUSD",-3649.41,0.00054794,120,"2024-01-22T16:50:51.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520619,1705942251679,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520620,1705942251689,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520621,1705942251697,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520622,1705942251707,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520623,1705942251716,"fUSD",-1830.13,0.00054794,120,"2024-01-22T16:50:51.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520624,1705942251725,"fUSD",-8171.7,0.00054794,120,"2024-01-22T16:50:51.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520625,1705942251734,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520626,1705942251744,"fUSD",-598.39,0.00054794,120,"2024-01-22T16:50:51.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520627,1705942251753,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520628,1705942251762,"fUSD",-885.03,0.00054794,120,"2024-01-22T16:50:51.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520629,1705942251771,"fUSD",-552.57,0.00054794,120,"2024-01-22T16:50:51.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520630,1705942251780,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520631,1705942251789,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520632,1705942251798,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520633,1705942251807,"fUSD",-681.33,0.00054794,120,"2024-01-22T16:50:51.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520634,1705942251816,"fUSD",-2620.03,0.00054794,120,"2024-01-22T16:50:51.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520635,1705942251826,"fUSD",-236.70202957,0.00054794,120,"2024-01-22T16:50:51.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520636,1705942251835,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520637,1705942251844,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520638,1705942251853,"fUSD",-385.6,0.00054794,120,"2024-01-22T16:50:51.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520639,1705942251863,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520640,1705942251872,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520641,1705942251882,"fUSD",-674.46,0.00054794,120,"2024-01-22T16:50:51.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520642,1705942251892,"fUSD",-580.85,0.00054794,120,"2024-01-22T16:50:51.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520643,1705942251903,"fUSD",-1767.29,0.00054794,120,"2024-01-22T16:50:51.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520644,1705942251912,"fUSD",-722.83,0.00054794,120,"2024-01-22T16:50:51.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520645,1705942251922,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520646,1705942251930,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520647,1705942251941,"fUSD",-717.86,0.00054794,120,"2024-01-22T16:50:51.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520648,1705942251951,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520649,1705942251960,"fUSD",-210.58022046,0.00054794,120,"2024-01-22T16:50:51.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520650,1705942251969,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520651,1705942251978,"fUSD",-1143.05,0.00054794,120,"2024-01-22T16:50:51.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520652,1705942251987,"fUSD",-1133.33,0.00054794,120,"2024-01-22T16:50:51.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520653,1705942251997,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:51.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520654,1705942252006,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520655,1705942252014,"fUSD",-1000.0,0.00054794,120,"2024-01-22T16:50:52.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520656,1705942252023,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520657,1705942252032,"fUSD",-540.86,0.00054794,120,"2024-01-22T16:50:52.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520658,1705942252041,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520659,1705942252051,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520660,1705942252061,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520661,1705942252070,"fUSD",-610.88,0.00054794,120,"2024-01-22T16:50:52.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520662,1705942252079,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520663,1705942252089,"fUSD",-5682.89,0.00054794,120,"2024-01-22T16:50:52.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520664,1705942252099,"fUSD",-917.6,0.00054794,120,"2024-01-22T16:50:52.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520665,1705942252109,"fUSD",-774.42,0.00054794,120,"2024-01-22T16:50:52.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520666,1705942252118,"fUSD",-638.56,0.00054794,120,"2024-01-22T16:50:52.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520667,1705942252126,"fUSD",-1451.88,0.00054794,120,"2024-01-22T16:50:52.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520668,1705942252136,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520669,1705942252145,"fUSD",-2543.46,0.00054794,120,"2024-01-22T16:50:52.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520670,1705942252155,"fUSD",-2607.73,0.00054794,120,"2024-01-22T16:50:52.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520671,1705942252164,"fUSD",-745.28,0.00054794,120,"2024-01-22T16:50:52.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520672,1705942252173,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520673,1705942252360,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520674,1705942252370,"fUSD",-820.5,0.00054794,120,"2024-01-22T16:50:52.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520675,1705942252379,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520676,1705942252388,"fUSD",-1676.05,0.00054794,120,"2024-01-22T16:50:52.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520677,1705942252397,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520678,1705942252406,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520679,1705942252415,"fUSD",-1200.74,0.00054794,120,"2024-01-22T16:50:52.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520680,1705942252424,"fUSD",-551.02818367,0.00054794,120,"2024-01-22T16:50:52.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520681,1705942252434,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520682,1705942252443,"fUSD",-3921.91,0.00054794,120,"2024-01-22T16:50:52.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520683,1705942252452,"fUSD",-1841.71,0.00054794,120,"2024-01-22T16:50:52.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520684,1705942252461,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520685,1705942252472,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520686,1705942252483,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520687,1705942252492,"fUSD",-1638.92,0.00054794,120,"2024-01-22T16:50:52.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520688,1705942252502,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520689,1705942252511,"fUSD",-760.03,0.00054794,120,"2024-01-22T16:50:52.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520690,1705942252521,"fUSD",-983.65,0.00054794,120,"2024-01-22T16:50:52.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520691,1705942252530,"fUSD",-753.79,0.00054794,120,"2024-01-22T16:50:52.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520692,1705942252540,"fUSD",-694.12,0.00054794,120,"2024-01-22T16:50:52.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520693,1705942252549,"fUSD",-1023.91,0.00054794,120,"2024-01-22T16:50:52.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520694,1705942252559,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520695,1705942252567,"fUSD",-1153.82,0.00054794,120,"2024-01-22T16:50:52.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520696,1705942252577,"fUSD",-895.96,0.00054794,120,"2024-01-22T16:50:52.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520697,1705942252586,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520698,1705942252596,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520699,1705942252605,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520700,1705942252614,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520701,1705942252624,"fUSD",-630.13,0.00054794,120,"2024-01-22T16:50:52.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520702,1705942252633,"fUSD",-906.48,0.00054794,120,"2024-01-22T16:50:52.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520703,1705942252643,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520704,1705942252653,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520705,1705942252662,"fUSD",-1028.29,0.00054794,120,"2024-01-22T16:50:52.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520706,1705942252671,"fUSD",-178.72681314,0.00054794,120,"2024-01-22T16:50:52.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520707,1705942252681,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520708,1705942252690,"fUSD",-649.02,0.00054794,120,"2024-01-22T16:50:52.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520709,1705942252699,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520710,1705942252709,"fUSD",-773.13,0.00054794,120,"2024-01-22T16:50:52.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520711,1705942252718,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520712,1705942252727,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520713,1705942252738,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520714,1705942252748,"fUSD",-1504.11,0.00054794,120,"2024-01-22T16:50:52.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520715,1705942252757,"fUSD",-768.01,0.00054794,120,"2024-01-22T16:50:52.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520716,1705942252766,"fUSD",-166.61575528,0.00054794,120,"2024-01-22T16:50:52.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520717,1705942252775,"fUSD",-778.2,0.00054794,120,"2024-01-22T16:50:52.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520718,1705942252785,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520719,1705942252795,"fUSD",-1829.78,0.00054794,120,"2024-01-22T16:50:52.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520720,1705942252804,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520721,1705942252813,"fUSD",-543.66,0.00054794,120,"2024-01-22T16:50:52.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520722,1705942252822,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520723,1705942252831,"fUSD",-950.19,0.00054794,120,"2024-01-22T16:50:52.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520724,1705942252841,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520725,1705942252850,"fUSD",-505.05,0.00054794,120,"2024-01-22T16:50:52.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520726,1705942252860,"fUSD",-1074.68,0.00054794,120,"2024-01-22T16:50:52.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520727,1705942252869,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520728,1705942252878,"fUSD",-1213.81,0.00054794,120,"2024-01-22T16:50:52.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520729,1705942252887,"fUSD",-823.2,0.00054794,120,"2024-01-22T16:50:52.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520730,1705942252896,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520731,1705942252905,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520732,1705942252913,"fUSD",-1115.17,0.00054794,120,"2024-01-22T16:50:52.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520733,1705942252922,"fUSD",-856.62,0.00054794,120,"2024-01-22T16:50:52.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520734,1705942252931,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520735,1705942252940,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520736,1705942252949,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520737,1705942252958,"fUSD",-682.86,0.00054794,120,"2024-01-22T16:50:52.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520738,1705942252967,"fUSD",-594.97,0.00054794,120,"2024-01-22T16:50:52.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520739,1705942252977,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:52.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520740,1705942252987,"fUSD",-1646.87,0.00054794,120,"2024-01-22T16:50:52.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520741,1705942252996,"fUSD",-504.21238893,0.00054794,120,"2024-01-22T16:50:52.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520742,1705942253005,"fUSD",-822.11,0.00054794,120,"2024-01-22T16:50:53.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520743,1705942253014,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520744,1705942253024,"fUSD",-828.1,0.00054794,120,"2024-01-22T16:50:53.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520745,1705942253033,"fUSD",-580.05,0.00054794,120,"2024-01-22T16:50:53.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520746,1705942253042,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520747,1705942253051,"fUSD",-630.62,0.00054794,120,"2024-01-22T16:50:53.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520748,1705942253062,"fUSD",-2595.41,0.00054794,120,"2024-01-22T16:50:53.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520749,1705942253071,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520750,1705942253081,"fUSD",-930.18,0.00054794,120,"2024-01-22T16:50:53.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520751,1705942253090,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520752,1705942253100,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520753,1705942253110,"fUSD",-518.38428186,0.00054794,120,"2024-01-22T16:50:53.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520754,1705942253119,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520755,1705942253129,"fUSD",-678.49,0.00054794,120,"2024-01-22T16:50:53.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520756,1705942253138,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520757,1705942253148,"fUSD",-742.05,0.00054794,120,"2024-01-22T16:50:53.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520758,1705942253158,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520759,1705942253168,"fUSD",-1073.28,0.00054794,120,"2024-01-22T16:50:53.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520760,1705942253180,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520761,1705942253190,"fUSD",-829.6,0.00054794,120,"2024-01-22T16:50:53.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520762,1705942253200,"fUSD",-617.27,0.00054794,120,"2024-01-22T16:50:53.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520763,1705942253210,"fUSD",-1590.69,0.00054794,120,"2024-01-22T16:50:53.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520764,1705942253220,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520765,1705942253229,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520766,1705942253238,"fUSD",-815.78,0.00054794,120,"2024-01-22T16:50:53.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520767,1705942253246,"fUSD",-1543.05,0.00054794,120,"2024-01-22T16:50:53.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520768,1705942253256,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520769,1705942253265,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520770,1705942253274,"fUSD",-1475.16,0.00054794,120,"2024-01-22T16:50:53.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520771,1705942253283,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520772,1705942253292,"fUSD",-714.16,0.00054794,120,"2024-01-22T16:50:53.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520773,1705942253301,"fUSD",-1006.24,0.00054794,120,"2024-01-22T16:50:53.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520774,1705942253310,"fUSD",-177.99726739,0.00054794,120,"2024-01-22T16:50:53.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520775,1705942253319,"fUSD",-758.37,0.00054794,120,"2024-01-22T16:50:53.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520776,1705942253328,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520777,1705942253337,"fUSD",-1423.08,0.00054794,120,"2024-01-22T16:50:53.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520778,1705942253347,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520779,1705942253356,"fUSD",-765.85,0.00054794,120,"2024-01-22T16:50:53.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520780,1705942253366,"fUSD",-810.81,0.00054794,120,"2024-01-22T16:50:53.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520781,1705942253376,"fUSD",-500.0,0.00054794,30,"2024-01-22T16:50:53.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520782,1705942253385,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520783,1705942253396,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520784,1705942253406,"fUSD",-569.61,0.00054794,120,"2024-01-22T16:50:53.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520785,1705942253417,"fUSD",-695.94,0.00054794,120,"2024-01-22T16:50:53.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520786,1705942253427,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520787,1705942253437,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520788,1705942253447,"fUSD",-2137.13,0.00054794,120,"2024-01-22T16:50:53.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520789,1705942253456,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520790,1705942253467,"fUSD",-1195.99,0.00054794,120,"2024-01-22T16:50:53.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520791,1705942253481,"fUSD",-735.82,0.00054794,120,"2024-01-22T16:50:53.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520792,1705942253491,"fUSD",-1168.02,0.00054794,120,"2024-01-22T16:50:53.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520793,1705942253501,"fUSD",-675.18,0.00054794,120,"2024-01-22T16:50:53.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520794,1705942253510,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520795,1705942253520,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520796,1705942253529,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520797,1705942253539,"fUSD",-723.21,0.00054794,120,"2024-01-22T16:50:53.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520798,1705942253550,"fUSD",-1962.3,0.00054794,120,"2024-01-22T16:50:53.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520799,1705942253561,"fUSD",-4343.32,0.00054794,120,"2024-01-22T16:50:53.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520800,1705942253570,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520801,1705942253579,"fUSD",-646.29,0.00054794,120,"2024-01-22T16:50:53.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520802,1705942253588,"fUSD",-809.05,0.00054794,120,"2024-01-22T16:50:53.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520803,1705942253597,"fUSD",-1467.22,0.00054794,120,"2024-01-22T16:50:53.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520804,1705942253606,"fUSD",-604.97,0.00054794,120,"2024-01-22T16:50:53.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520805,1705942253616,"fUSD",-759.96,0.00054794,120,"2024-01-22T16:50:53.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520806,1705942253625,"fUSD",-600.2,0.00054794,120,"2024-01-22T16:50:53.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520807,1705942253634,"fUSD",-1223.32,0.00054794,120,"2024-01-22T16:50:53.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520808,1705942253643,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520809,1705942253653,"fUSD",-1336.46,0.00054794,120,"2024-01-22T16:50:53.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520810,1705942253662,"fUSD",-776.65,0.00054794,120,"2024-01-22T16:50:53.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520811,1705942253671,"fUSD",-1097.52,0.00054794,120,"2024-01-22T16:50:53.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520812,1705942253681,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520813,1705942253690,"fUSD",-941.86,0.00054794,120,"2024-01-22T16:50:53.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520814,1705942253699,"fUSD",-3479.79,0.00054794,120,"2024-01-22T16:50:53.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520815,1705942253708,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520816,1705942253717,"fUSD",-6928.17,0.00054794,5,"2024-01-22T16:50:53.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520817,1705942253726,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520818,1705942253735,"fUSD",-1530.05,0.00054794,120,"2024-01-22T16:50:53.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520819,1705942253744,"fUSD",-630.06,0.00054794,120,"2024-01-22T16:50:53.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520820,1705942253755,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520821,1705942253764,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520822,1705942253773,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520823,1705942253782,"fUSD",-631.92,0.00054794,120,"2024-01-22T16:50:53.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520824,1705942253791,"fUSD",-581.13,0.00054794,120,"2024-01-22T16:50:53.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520825,1705942253800,"fUSD",-363.24960393,0.00054794,120,"2024-01-22T16:50:53.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520826,1705942253809,"fUSD",-968.66,0.00054794,120,"2024-01-22T16:50:53.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520827,1705942253818,"fUSD",-501.28255503,0.00054794,120,"2024-01-22T16:50:53.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520828,1705942253827,"fUSD",-663.93,0.00054794,120,"2024-01-22T16:50:53.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520829,1705942253837,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520830,1705942253847,"fUSD",-729.77,0.00054794,120,"2024-01-22T16:50:53.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520831,1705942253857,"fUSD",-548.64,0.00054794,120,"2024-01-22T16:50:53.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520832,1705942253869,"fUSD",-1034.47,0.00054794,120,"2024-01-22T16:50:53.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520833,1705942253878,"fUSD",-1002.03,0.00054794,120,"2024-01-22T16:50:53.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520834,1705942253889,"fUSD",-263.46869367,0.00054794,120,"2024-01-22T16:50:53.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520835,1705942253898,"fUSD",-659.04,0.00054794,120,"2024-01-22T16:50:53.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520836,1705942253910,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520837,1705942253919,"fUSD",-253.03809498,0.00054794,120,"2024-01-22T16:50:53.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520838,1705942253928,"fUSD",-500.0,0.00054794,7,"2024-01-22T16:50:53.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520839,1705942253937,"fUSD",-669.88,0.00054794,120,"2024-01-22T16:50:53.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520840,1705942253946,"fUSD",-508.5,0.00054794,120,"2024-01-22T16:50:53.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520841,1705942253955,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520842,1705942253964,"fUSD",-439.49533184,0.00054794,120,"2024-01-22T16:50:53.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520843,1705942253975,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520844,1705942253985,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:53.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520845,1705942253994,"fUSD",-1260.2,0.00054794,120,"2024-01-22T16:50:53.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520846,1705942254003,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520847,1705942254013,"fUSD",-1310.32,0.00054794,120,"2024-01-22T16:50:54.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520848,1705942254022,"fUSD",-666.0,0.00054794,120,"2024-01-22T16:50:54.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520849,1705942254032,"fUSD",-641.51340671,0.00054794,120,"2024-01-22T16:50:54.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520850,1705942254041,"fUSD",-1375.16,0.00054794,120,"2024-01-22T16:50:54.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520851,1705942254050,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520852,1705942254059,"fUSD",-777.93,0.00054794,120,"2024-01-22T16:50:54.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520853,1705942254068,"fUSD",-1000.0,0.00054794,50,"2024-01-22T16:50:54.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520854,1705942254078,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520855,1705942254087,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520856,1705942254097,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520857,1705942254105,"fUSD",-780.67,0.00054794,120,"2024-01-22T16:50:54.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520858,1705942254115,"fUSD",-609.64,0.00054794,120,"2024-01-22T16:50:54.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520859,1705942254125,"fUSD",-952.88,0.00054794,120,"2024-01-22T16:50:54.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520860,1705942254134,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520861,1705942254143,"fUSD",-324.66490422,0.00054794,120,"2024-01-22T16:50:54.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520862,1705942254152,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520863,1705942254162,"fUSD",-503.95911456,0.00054794,120,"2024-01-22T16:50:54.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520864,1705942254172,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520865,1705942254183,"fUSD",-1288.87,0.00054794,120,"2024-01-22T16:50:54.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520866,1705942254192,"fUSD",-614.46,0.00054794,120,"2024-01-22T16:50:54.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520867,1705942254201,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520868,1705942254210,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520869,1705942254219,"fUSD",-589.89,0.00054794,120,"2024-01-22T16:50:54.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520870,1705942254229,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520871,1705942254238,"fUSD",-508.24,0.00054794,120,"2024-01-22T16:50:54.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520872,1705942254247,"fUSD",-1173.95,0.00054794,120,"2024-01-22T16:50:54.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520873,1705942254257,"fUSD",-1099.97,0.00054794,120,"2024-01-22T16:50:54.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520874,1705942254266,"fUSD",-891.26,0.00054794,120,"2024-01-22T16:50:54.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520875,1705942254275,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520876,1705942254285,"fUSD",-1741.05,0.00054794,120,"2024-01-22T16:50:54.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520877,1705942254295,"fUSD",-869.66,0.00054794,120,"2024-01-22T16:50:54.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520878,1705942254304,"fUSD",-550.0,0.00054794,120,"2024-01-22T16:50:54.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520879,1705942254313,"fUSD",-155.90769048,0.00054794,120,"2024-01-22T16:50:54.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520880,1705942254323,"fUSD",-983.11,0.00054794,120,"2024-01-22T16:50:54.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520881,1705942254334,"fUSD",-588.97,0.00054794,120,"2024-01-22T16:50:54.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520882,1705942254344,"fUSD",-5629.53,0.00054794,120,"2024-01-22T16:50:54.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520883,1705942254353,"fUSD",-189.56484438,0.00054794,120,"2024-01-22T16:50:54.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520884,1705942254362,"fUSD",-822.9,0.00054794,120,"2024-01-22T16:50:54.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520885,1705942254371,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520886,1705942254381,"fUSD",-1258.02,0.00054794,120,"2024-01-22T16:50:54.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520887,1705942254390,"fUSD",-531.50590622,0.00054794,120,"2024-01-22T16:50:54.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520888,1705942254399,"fUSD",-508.55,0.00054794,120,"2024-01-22T16:50:54.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520889,1705942254408,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520890,1705942254418,"fUSD",-639.75,0.00054794,120,"2024-01-22T16:50:54.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520891,1705942254427,"fUSD",-822.29,0.00054794,120,"2024-01-22T16:50:54.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520892,1705942254436,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520893,1705942254446,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520894,1705942254455,"fUSD",-1538.69,0.00054794,120,"2024-01-22T16:50:54.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520895,1705942254464,"fUSD",-870.0,0.00054794,120,"2024-01-22T16:50:54.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520896,1705942254475,"fUSD",-1693.8,0.00054794,120,"2024-01-22T16:50:54.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520897,1705942254484,"fUSD",-963.73,0.00054794,120,"2024-01-22T16:50:54.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520898,1705942254493,"fUSD",-789.83,0.00054794,120,"2024-01-22T16:50:54.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520899,1705942254502,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520900,1705942254511,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520901,1705942254521,"fUSD",-1271.78,0.00054794,120,"2024-01-22T16:50:54.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520902,1705942254530,"fUSD",-509.16644425,0.00054794,120,"2024-01-22T16:50:54.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520903,1705942254539,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520904,1705942254549,"fUSD",-628.56,0.00054794,120,"2024-01-22T16:50:54.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520905,1705942254560,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520906,1705942254570,"fUSD",-869.58,0.00054794,120,"2024-01-22T16:50:54.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520907,1705942254579,"fUSD",-870.17,0.00054794,120,"2024-01-22T16:50:54.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520908,1705942254588,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520909,1705942254598,"fUSD",-599.89,0.00054794,120,"2024-01-22T16:50:54.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520910,1705942254607,"fUSD",-766.25,0.00054794,120,"2024-01-22T16:50:54.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520911,1705942254618,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520912,1705942254627,"fUSD",-1159.8,0.00054794,120,"2024-01-22T16:50:54.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520913,1705942254636,"fUSD",-500.0,0.00054794,60,"2024-01-22T16:50:54.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520914,1705942254646,"fUSD",-941.19,0.00054794,120,"2024-01-22T16:50:54.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520915,1705942254656,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520916,1705942254665,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520917,1705942254674,"fUSD",-572.94554707,0.00054794,120,"2024-01-22T16:50:54.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520918,1705942254683,"fUSD",-2189.22,0.00054794,120,"2024-01-22T16:50:54.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520919,1705942254693,"fUSD",-746.01,0.00054794,120,"2024-01-22T16:50:54.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520920,1705942254703,"fUSD",-658.14,0.00054794,120,"2024-01-22T16:50:54.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520921,1705942254712,"fUSD",-511.53181537,0.00054794,120,"2024-01-22T16:50:54.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520922,1705942254722,"fUSD",-944.11,0.00054794,120,"2024-01-22T16:50:54.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520923,1705942254731,"fUSD",-315.33920621,0.00054794,120,"2024-01-22T16:50:54.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520924,1705942254741,"fUSD",-1125.33,0.00054794,120,"2024-01-22T16:50:54.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520925,1705942254751,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520926,1705942254760,"fUSD",-898.57,0.00054794,120,"2024-01-22T16:50:54.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520927,1705942254769,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520928,1705942254779,"fUSD",-1108.3,0.00054794,120,"2024-01-22T16:50:54.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520929,1705942254789,"fUSD",-561.47,0.00054794,120,"2024-01-22T16:50:54.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520930,1705942254800,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520931,1705942254808,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520932,1705942254818,"fUSD",-847.08,0.00054794,120,"2024-01-22T16:50:54.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520933,1705942254827,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520934,1705942254837,"fUSD",-15010.01,0.00054794,120,"2024-01-22T16:50:54.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520935,1705942254845,"fUSD",-853.26,0.00054794,120,"2024-01-22T16:50:54.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520936,1705942254855,"fUSD",-557.25,0.00054794,120,"2024-01-22T16:50:54.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520937,1705942254865,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520938,1705942254875,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520939,1705942254884,"fUSD",-547.35,0.00054794,120,"2024-01-22T16:50:54.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520940,1705942254893,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520941,1705942254902,"fUSD",-4920.11,0.00054794,120,"2024-01-22T16:50:54.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520942,1705942254911,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520943,1705942254919,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520944,1705942254928,"fUSD",-872.89,0.00054794,120,"2024-01-22T16:50:54.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520945,1705942254937,"fUSD",-936.9,0.00054794,120,"2024-01-22T16:50:54.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520946,1705942254946,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520947,1705942254957,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520948,1705942254967,"fUSD",-613.62,0.00054794,120,"2024-01-22T16:50:54.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520949,1705942254977,"fUSD",-568.85,0.00054794,120,"2024-01-22T16:50:54.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520950,1705942254986,"fUSD",-573.26,0.00054794,120,"2024-01-22T16:50:54.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520951,1705942254994,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:54.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520952,1705942255003,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520953,1705942255013,"fUSD",-2055.2,0.00054794,120,"2024-01-22T16:50:55.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520954,1705942255022,"fUSD",-1090.04,0.00054794,120,"2024-01-22T16:50:55.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520955,1705942255031,"fUSD",-1584.68,0.00054794,120,"2024-01-22T16:50:55.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520956,1705942255041,"fUSD",-1225.33,0.00054794,120,"2024-01-22T16:50:55.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520957,1705942255051,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520958,1705942255076,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520959,1705942255102,"fUSD",-812.84,0.00054794,120,"2024-01-22T16:50:55.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520960,1705942255112,"fUSD",-5061.88767507,0.00054794,14,"2024-01-22T16:50:55.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520961,1705942255122,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520962,1705942255131,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520963,1705942255140,"fUSD",-9707.12,0.00054794,120,"2024-01-22T16:50:55.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520964,1705942255149,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520965,1705942255158,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520966,1705942255167,"fUSD",-1954.82,0.00054794,120,"2024-01-22T16:50:55.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520967,1705942255348,"fUSD",-990.92,0.00054794,120,"2024-01-22T16:50:55.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520968,1705942255358,"fUSD",-731.34,0.00054794,120,"2024-01-22T16:50:55.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520969,1705942255370,"fUSD",-660.76,0.00054794,120,"2024-01-22T16:50:55.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520970,1705942255379,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520971,1705942255388,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520972,1705942255397,"fUSD",-502.24478512,0.00054794,120,"2024-01-22T16:50:55.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520973,1705942255406,"fUSD",-875.43,0.00054794,120,"2024-01-22T16:50:55.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520974,1705942255414,"fUSD",-903.89,0.00054794,120,"2024-01-22T16:50:55.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520975,1705942255423,"fUSD",-1374.95,0.00054794,120,"2024-01-22T16:50:55.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520976,1705942255433,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520977,1705942255442,"fUSD",-662.41,0.00054794,120,"2024-01-22T16:50:55.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520978,1705942255451,"fUSD",-959.86,0.00054794,120,"2024-01-22T16:50:55.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520979,1705942255460,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520980,1705942255470,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520981,1705942255482,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520982,1705942255492,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520983,1705942255501,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520984,1705942255511,"fUSD",-543.78,0.00054794,120,"2024-01-22T16:50:55.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520985,1705942255521,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520986,1705942255531,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520987,1705942255540,"fUSD",-514.24,0.00054794,10,"2024-01-22T16:50:55.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520988,1705942255550,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520989,1705942255561,"fUSD",-723.5,0.00054794,120,"2024-01-22T16:50:55.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520990,1705942255571,"fUSD",-579.08425771,0.00054794,120,"2024-01-22T16:50:55.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520991,1705942255580,"fUSD",-500.0,0.00054794,14,"2024-01-22T16:50:55.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520992,1705942255589,"fUSD",-680.76,0.00054794,120,"2024-01-22T16:50:55.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520993,1705942255598,"fUSD",-767.63,0.00054794,120,"2024-01-22T16:50:55.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520994,1705942255607,"fUSD",-699.54,0.00054794,120,"2024-01-22T16:50:55.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520995,1705942255620,"fUSD",-1748.34,0.00054794,120,"2024-01-22T16:50:55.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520996,1705942255629,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520997,1705942255639,"fUSD",-780.8,0.00054794,120,"2024-01-22T16:50:55.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520998,1705942255648,"fUSD",-526.37,0.00054794,2,"2024-01-22T16:50:55.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312520999,1705942255658,"fUSD",-674.41,0.00054794,120,"2024-01-22T16:50:55.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521000,1705942255667,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521001,1705942255676,"fUSD",-403.63364528,0.00054794,120,"2024-01-22T16:50:55.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521002,1705942255686,"fUSD",-795.91,0.00054794,120,"2024-01-22T16:50:55.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521003,1705942255695,"fUSD",-667.0,0.00054794,120,"2024-01-22T16:50:55.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521004,1705942255704,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521005,1705942255713,"fUSD",-1000.0,0.00054794,2,"2024-01-22T16:50:55.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521006,1705942255723,"fUSD",-669.33,0.00054794,120,"2024-01-22T16:50:55.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521007,1705942255732,"fUSD",-568.69,0.00054794,120,"2024-01-22T16:50:55.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521008,1705942255742,"fUSD",-2117.65,0.00054794,120,"2024-01-22T16:50:55.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521009,1705942255751,"fUSD",-607.89,0.00054794,120,"2024-01-22T16:50:55.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521010,1705942255760,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521011,1705942255770,"fUSD",-968.34,0.00054794,120,"2024-01-22T16:50:55.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521012,1705942255780,"fUSD",-554.18,0.00054794,120,"2024-01-22T16:50:55.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521013,1705942255789,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521014,1705942255798,"fUSD",-663.62,0.00054794,120,"2024-01-22T16:50:55.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521015,1705942255807,"fUSD",-779.2,0.00054794,120,"2024-01-22T16:50:55.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521016,1705942255816,"fUSD",-917.47,0.00054794,120,"2024-01-22T16:50:55.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521017,1705942255825,"fUSD",-931.15,0.00054794,120,"2024-01-22T16:50:55.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521018,1705942255834,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521019,1705942255843,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521020,1705942255852,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521021,1705942255861,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521022,1705942255877,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521023,1705942255887,"fUSD",-151.69080193,0.00054794,120,"2024-01-22T16:50:55.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521024,1705942255897,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521025,1705942255909,"fUSD",-674.69,0.00054794,120,"2024-01-22T16:50:55.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521026,1705942255918,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521027,1705942255929,"fUSD",-7567.95,0.00054794,5,"2024-01-22T16:50:55.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521028,1705942255938,"fUSD",-1123.98,0.00054794,120,"2024-01-22T16:50:55.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521029,1705942255948,"fUSD",-1147.57,0.00054794,120,"2024-01-22T16:50:55.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521030,1705942255958,"fUSD",-984.05,0.00054794,120,"2024-01-22T16:50:55.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521031,1705942255968,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521032,1705942255977,"fUSD",-1203.54,0.00054794,120,"2024-01-22T16:50:55.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521033,1705942255986,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:55.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521034,1705942255996,"fUSD",-1141.4,0.00054794,120,"2024-01-22T16:50:55.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521035,1705942256005,"fUSD",-3747.78,0.00054794,120,"2024-01-22T16:50:56.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521036,1705942256014,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521037,1705942256024,"fUSD",-845.71,0.00054794,120,"2024-01-22T16:50:56.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521038,1705942256033,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521039,1705942256043,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521040,1705942256052,"fUSD",-566.43,0.00054794,120,"2024-01-22T16:50:56.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521041,1705942256064,"fUSD",-700.95,0.00054794,120,"2024-01-22T16:50:56.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521042,1705942256075,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521043,1705942256084,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521044,1705942256094,"fUSD",-1493.6,0.00054794,120,"2024-01-22T16:50:56.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521045,1705942256105,"fUSD",-665.32,0.00054794,120,"2024-01-22T16:50:56.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521046,1705942256117,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521047,1705942256127,"fUSD",-2461.03,0.00054794,120,"2024-01-22T16:50:56.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521048,1705942256137,"fUSD",-500.0,0.00054794,2,"2024-01-22T16:50:56.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521049,1705942256148,"fUSD",-902.4,0.00054794,120,"2024-01-22T16:50:56.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521050,1705942256158,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521051,1705942256169,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:50:56.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521052,1705942256179,"fUSD",-5152.1,0.00054794,120,"2024-01-22T16:50:56.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521053,1705942256190,"fUSD",-1243.93,0.00054794,120,"2024-01-22T16:50:56.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521054,1705942256199,"fUSD",-1453.38,0.00054794,120,"2024-01-22T16:50:56.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521055,1705942256210,"fUSD",-1208.07,0.00054794,120,"2024-01-22T16:50:56.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521056,1705942256220,"fUSD",-176.65543087,0.00054794,30,"2024-01-22T16:50:56.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521057,1705942256230,"fUSD",-500.0,0.00054794,6,"2024-01-22T16:50:56.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521058,1705942256240,"fUSD",-500.0,0.00054794,6,"2024-01-22T16:50:56.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521059,1705942256250,"fUSD",-500.0,0.00054794,6,"2024-01-22T16:50:56.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521060,1705942256261,"fUSD",-500.0,0.00054794,6,"2024-01-22T16:50:56.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521061,1705942256270,"fUSD",-503.94129561,0.00054794,6,"2024-01-22T16:50:56.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521062,1705942256281,"fUSD",-849.06691983,0.00054799,2,"2024-01-22T16:50:56.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521063,1705942256290,"fUSD",-3000.0,0.000548,30,"2024-01-22T16:50:56.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521064,1705942256301,"fUSD",-500.0,0.000548,30,"2024-01-22T16:50:56.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521065,1705942256311,"fUSD",-2000.0,0.000548,7,"2024-01-22T16:50:56.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521066,1705942256321,"fUSD",-200.0,0.000548,30,"2024-01-22T16:50:56.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521067,1705942256332,"fUSD",-4014.0,0.000548,120,"2024-01-22T16:50:56.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521068,1705942256342,"fUSD",-1000.0,0.000548,30,"2024-01-22T16:50:56.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521069,1705942256351,"fUSD",-205.0,0.000548,36,"2024-01-22T16:50:56.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521070,1705942256360,"fUSD",-200.0,0.000548,20,"2024-01-22T16:50:56.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521071,1705942256372,"fUSD",-612.551946,0.000548,33,"2024-01-22T16:50:56.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521072,1705942256382,"fUSD",-152.4684818,0.000548,30,"2024-01-22T16:50:56.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521073,1705942256391,"fUSD",-152.46,0.000548,30,"2024-01-22T16:50:56.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521074,1705942256402,"fUSD",-152.4684818,0.000548,30,"2024-01-22T16:50:56.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521075,1705942256411,"fUSD",-152.4684818,0.000548,30,"2024-01-22T16:50:56.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521076,1705942256420,"fUSD",-152.4684818,0.000548,30,"2024-01-22T16:50:56.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521077,1705942256431,"fUSD",-812.62364061,0.000548,120,"2024-01-22T16:50:56.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521078,1705942256442,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521079,1705942256452,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521080,1705942256463,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521081,1705942256477,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521082,1705942256486,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521083,1705942256496,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521084,1705942256506,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521085,1705942256516,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521086,1705942256526,"fUSD",-152.20472655,0.000548,30,"2024-01-22T16:50:56.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521087,1705942256536,"fUSD",-152.2,0.000548,30,"2024-01-22T16:50:56.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521088,1705942256548,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521089,1705942256558,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521090,1705942256567,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521091,1705942256577,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521092,1705942256586,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521093,1705942256595,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521094,1705942256605,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521095,1705942256615,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521096,1705942256625,"fUSD",-304.4094531,0.000548,30,"2024-01-22T16:50:56.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521097,1705942256634,"fUSD",-282.3,0.000548,30,"2024-01-22T16:50:56.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521098,1705942256644,"fUSD",-161.31722052,0.000548,30,"2024-01-22T16:50:56.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521099,1705942256654,"fUSD",-161.31722052,0.000548,30,"2024-01-22T16:50:56.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521100,1705942256663,"fUSD",-161.31722052,0.000548,30,"2024-01-22T16:50:56.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521101,1705942256674,"fUSD",-152.71625747,0.000548,30,"2024-01-22T16:50:56.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521102,1705942256684,"fUSD",-152.71625747,0.000548,30,"2024-01-22T16:50:56.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521103,1705942256694,"fUSD",-152.71625747,0.000548,30,"2024-01-22T16:50:56.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521104,1705942256703,"fUSD",-152.71625747,0.000548,30,"2024-01-22T16:50:56.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521105,1705942256712,"fUSD",-152.71625747,0.000548,30,"2024-01-22T16:50:56.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521106,1705942256722,"fUSD",-152.71625747,0.000548,30,"2024-01-22T16:50:56.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521107,1705942256732,"fUSD",-152.71,0.000548,30,"2024-01-22T16:50:56.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521108,1705942256742,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521109,1705942256752,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521110,1705942256763,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521111,1705942256774,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521112,1705942256783,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521113,1705942256793,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521114,1705942256803,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521115,1705942256814,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521116,1705942256824,"fUSD",-213.80276045,0.000548,30,"2024-01-22T16:50:56.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521117,1705942256834,"fUSD",-1000.0,0.000548,30,"2024-01-22T16:50:56.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521118,1705942256844,"fUSD",-297.636432,0.000548,33,"2024-01-22T16:50:56.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521119,1705942256854,"fUSD",-151.32270144,0.0005481,60,"2024-01-22T16:50:56.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521120,1705942256866,"fUSD",-150.0,0.00054822,120,"2024-01-22T16:50:56.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521121,1705942256875,"fUSD",-150.0,0.00054822,120,"2024-01-22T16:50:56.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521122,1705942256885,"fUSD",-156.43690265,0.00054844,60,"2024-01-22T16:50:56.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521123,1705942256895,"fUSD",-1000.0,0.0005488,60,"2024-01-22T16:50:56.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521124,1705942256907,"fUSD",-2096.93517538,0.0005488,60,"2024-01-22T16:50:56.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521125,1705942256918,"fUSD",-505.56172691,0.0005488,60,"2024-01-22T16:50:56.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521126,1705942256928,"fUSD",-1492.22436981,0.0005488,60,"2024-01-22T16:50:56.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521127,1705942256940,"fUSD",-301.45946864,0.0005488,60,"2024-01-22T16:50:56.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521128,1705942256953,"fUSD",-1614.38188665,0.0005488,60,"2024-01-22T16:50:56.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521129,1705942256964,"fUSD",-389.33470566,0.0005488,60,"2024-01-22T16:50:56.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521130,1705942256975,"fUSD",-1694.07050356,0.0005488,60,"2024-01-22T16:50:56.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521131,1705942256986,"fUSD",-217.68719908,0.0005488,60,"2024-01-22T16:50:56.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521132,1705942256998,"fUSD",-352.48504007,0.0005488,60,"2024-01-22T16:50:56.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521133,1705942257009,"fUSD",-819.32403748,0.0005488,60,"2024-01-22T16:50:57.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521134,1705942257018,"fUSD",-29277.80281322,0.0005488,60,"2024-01-22T16:50:57.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521135,1705942257028,"fUSD",-169.3823859,0.0005488,60,"2024-01-22T16:50:57.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521136,1705942257037,"fUSD",-1344.55278433,0.0005488,60,"2024-01-22T16:50:57.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521137,1705942257047,"fUSD",-274.7049408,0.0005488,60,"2024-01-22T16:50:57.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521138,1705942257057,"fUSD",-1082.76272311,0.000549,30,"2024-01-22T16:50:57.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521139,1705942257067,"fUSD",-356874.10694439,0.000549,5,"2024-01-22T16:50:57.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521140,1705942257077,"fUSD",-300.0,0.000549,34,"2024-01-22T16:50:57.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521141,1705942257087,"fUSD",-462.5073591,0.000549,32,"2024-01-22T16:50:57.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521142,1705942257098,"fUSD",-3000.0,0.000549,73,"2024-01-22T16:50:57.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521143,1705942257108,"fUSD",-150.0,0.000549,32,"2024-01-22T16:50:57.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521144,1705942257120,"fUSD",-200.0,0.000549,2,"2024-01-22T16:50:57.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521145,1705942257130,"fUSD",-33012.1971947,0.000549,2,"2024-01-22T16:50:57.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521146,1705942257141,"fUSD",-200.0,0.000549,20,"2024-01-22T16:50:57.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521147,1705942257152,"fUSD",-2174.3173764,0.000549,2,"2024-01-22T16:50:57.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521148,1705942257162,"fUSD",-1114.1687304,0.000549,2,"2024-01-22T16:50:57.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521149,1705942257173,"fUSD",-150.0,0.000549,25,"2024-01-22T16:50:57.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521150,1705942257183,"fUSD",-150.0,0.000549,34,"2024-01-22T16:50:57.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521151,1705942257193,"fUSD",-171.09077796,0.000549,14,"2024-01-22T16:50:57.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521152,1705942257203,"fUSD",-3000.0,0.0005491,73,"2024-01-22T16:50:57.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521153,1705942257213,"fUSD",-531.53850332,0.0005491,2,"2024-01-22T16:50:57.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521154,1705942257223,"fUSD",-5495.68539,0.0005492,73,"2024-01-22T16:50:57.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521155,1705942257233,"fUSD",-934.40870215,0.00054926,60,"2024-01-22T16:50:57.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521156,1705942257243,"fUSD",-43145.7398048,0.00054962,2,"2024-01-22T16:50:57.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521157,1705942257252,"fUSD",-2841.7536471,0.00054962,2,"2024-01-22T16:50:57.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521158,1705942257261,"fUSD",-1456.1779653,0.00054962,2,"2024-01-22T16:50:57.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521159,1705942257272,"fUSD",-150.5,0.0005497,120,"2024-01-22T16:50:57.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521160,1705942257282,"fUSD",-150.5,0.0005497,120,"2024-01-22T16:50:57.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521161,1705942257292,"fUSD",-150.0,0.00054973,10,"2024-01-22T16:50:57.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521162,1705942257302,"fUSD",-150.0,0.00054973,10,"2024-01-22T16:50:57.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521163,1705942257312,"fUSD",-150.5,0.0005498,120,"2024-01-22T16:50:57.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521164,1705942257322,"fUSD",-150.5,0.0005498,120,"2024-01-22T16:50:57.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521165,1705942257333,"fUSD",-184.05,0.0005498,120,"2024-01-22T16:50:57.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521166,1705942257342,"fUSD",-200.0,0.00054987,90,"2024-01-22T16:50:57.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521167,1705942257353,"fUSD",-200.0,0.00054987,70,"2024-01-22T16:50:57.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521168,1705942257365,"fUSD",-200.0,0.00054987,54,"2024-01-22T16:50:57.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521169,1705942257375,"fUSD",-150.5,0.0005499,120,"2024-01-22T16:50:57.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521170,1705942257385,"fUSD",-150.5,0.0005499,120,"2024-01-22T16:50:57.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521171,1705942257396,"fUSD",-150.5,0.0005499,120,"2024-01-22T16:50:57.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521172,1705942257407,"fUSD",-155.97854603,0.00054998,4,"2024-01-22T16:50:57.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521173,1705942257417,"fUSD",-156.15848578,0.00054998,4,"2024-01-22T16:50:57.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521174,1705942257427,"fUSD",-157.1954508,0.00054998,4,"2024-01-22T16:50:57.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521175,1705942257438,"fUSD",-208.152724,0.00054998,4,"2024-01-22T16:50:57.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521176,1705942257448,"fUSD",-229.86869063,0.00054998,4,"2024-01-22T16:50:57.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521177,1705942257458,"fUSD",-163.63015791,0.00054998,4,"2024-01-22T16:50:57.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521178,1705942257467,"fUSD",-100000.0,0.00055,45,"2024-01-22T16:50:57.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521179,1705942257481,"fUSD",-151.0,0.00055,7,"2024-01-22T16:50:57.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521180,1705942257490,"fUSD",-151.0,0.00055,30,"2024-01-22T16:50:57.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521181,1705942257499,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521182,1705942257509,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521183,1705942257519,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521184,1705942257529,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521185,1705942257538,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521186,1705942257548,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521187,1705942257558,"fUSD",-279.66955,0.00055,120,"2024-01-22T16:50:57.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521188,1705942257568,"fUSD",-279.66955,0.00055,120,"2024-01-22T16:50:57.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521189,1705942257577,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521190,1705942257586,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521191,1705942257596,"fUSD",-770.89350325,0.00055,120,"2024-01-22T16:50:57.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521192,1705942257607,"fUSD",-219.69494601,0.00055,4,"2024-01-22T16:50:57.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521193,1705942257616,"fUSD",-155.0,0.00055,4,"2024-01-22T16:50:57.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521194,1705942257626,"fUSD",-200.0,0.00055,28,"2024-01-22T16:50:57.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521195,1705942257636,"fUSD",-500000.0,0.00055,30,"2024-01-22T16:50:57.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521196,1705942257645,"fUSD",-748.6583911,0.00055,120,"2024-01-22T16:50:57.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521197,1705942257655,"fUSD",-1000000.0,0.00055,120,"2024-01-22T16:50:57.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521198,1705942257664,"fUSD",-161.47786492,0.00055,4,"2024-01-22T16:50:57.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521199,1705942257673,"fUSD",-300000.0,0.00055,120,"2024-01-22T16:50:57.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521200,1705942257683,"fUSD",-479.53186057,0.00055,120,"2024-01-22T16:50:57.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521201,1705942257693,"fUSD",-40230.84937886,0.00055,14,"2024-01-22T16:50:57.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521202,1705942257702,"fUSD",-372.35218022,0.00055,30,"2024-01-22T16:50:57.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521203,1705942257711,"fUSD",-200.0,0.00055,22,"2024-01-22T16:50:57.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521204,1705942257721,"fUSD",-200.0,0.00055,120,"2024-01-22T16:50:57.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521205,1705942257731,"fUSD",-3000.0,0.00055,21,"2024-01-22T16:50:57.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521206,1705942257740,"fUSD",-507.81,0.00055,120,"2024-01-22T16:50:57.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521207,1705942257750,"fUSD",-163.74,0.00055,120,"2024-01-22T16:50:57.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521208,1705942257759,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521209,1705942257768,"fUSD",-169.0,0.00055,120,"2024-01-22T16:50:57.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521210,1705942257778,"fUSD",-151.0,0.00055,30,"2024-01-22T16:50:57.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521211,1705942257787,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521212,1705942257797,"fUSD",-1972.734319,0.00055,40,"2024-01-22T16:50:57.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521213,1705942257807,"fUSD",-1972.734319,0.00055,40,"2024-01-22T16:50:57.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521214,1705942257816,"fUSD",-665.17,0.00055,5,"2024-01-22T16:50:57.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521215,1705942257826,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521216,1705942257836,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521217,1705942257846,"fUSD",-767.3168912,0.00055,32,"2024-01-22T16:50:57.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521218,1705942257855,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521219,1705942257866,"fUSD",-5000.0,0.00055,30,"2024-01-22T16:50:57.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521220,1705942257877,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521221,1705942257887,"fUSD",-5747.842695,0.00055,73,"2024-01-22T16:50:57.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521222,1705942257896,"fUSD",-181.426524,0.00055,120,"2024-01-22T16:50:57.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521223,1705942257906,"fUSD",-181.426524,0.00055,120,"2024-01-22T16:50:57.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521224,1705942257915,"fUSD",-500.0,0.00055,30,"2024-01-22T16:50:57.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521225,1705942257925,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521226,1705942257936,"fUSD",-155.982165,0.00055,40,"2024-01-22T16:50:57.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521227,1705942257945,"fUSD",-305.982165,0.00055,40,"2024-01-22T16:50:57.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521228,1705942257954,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521229,1705942257963,"fUSD",-168.743897,0.00055,120,"2024-01-22T16:50:57.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521230,1705942257974,"fUSD",-279.66955,0.00055,120,"2024-01-22T16:50:57.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521231,1705942257984,"fUSD",-279.66955,0.00055,120,"2024-01-22T16:50:57.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521232,1705942257995,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:57.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521233,1705942258005,"fUSD",-151.0,0.00055,120,"2024-01-22T16:50:58.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521234,1705942258016,"fUSD",-306.40773093,0.00055048,15,"2024-01-22T16:50:58.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521235,1705942258025,"fUSD",-210.0,0.0005506,30,"2024-01-22T16:50:58.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521236,1705942258034,"fUSD",-204.0,0.0005506,30,"2024-01-22T16:50:58.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521237,1705942258044,"fUSD",-205.0,0.0005506,30,"2024-01-22T16:50:58.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521238,1705942258220,"fUSD",-205.0,0.0005506,30,"2024-01-22T16:50:58.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521239,1705942258231,"fUSD",-204.0,0.0005506,30,"2024-01-22T16:50:58.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521240,1705942258240,"fUSD",-151.0,0.00055068,120,"2024-01-22T16:50:58.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521241,1705942258251,"fUSD",-151.0,0.00055068,120,"2024-01-22T16:50:58.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521242,1705942258262,"fUSD",-181.426524,0.00055068,120,"2024-01-22T16:50:58.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521243,1705942258271,"fUSD",-181.426524,0.00055068,120,"2024-01-22T16:50:58.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521244,1705942258280,"fUSD",-151.0,0.00055068,120,"2024-01-22T16:50:58.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521245,1705942258289,"fUSD",-150.0,0.00055068,2,"2024-01-22T16:50:58.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521246,1705942258300,"fUSD",-969.16,0.00055068,120,"2024-01-22T16:50:58.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521247,1705942258310,"fUSD",-408.820001,0.00055068,120,"2024-01-22T16:50:58.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521248,1705942258320,"fUSD",-255.25288042,0.00055068,30,"2024-01-22T16:50:58.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521249,1705942258329,"fUSD",-500.0,0.00055068,30,"2024-01-22T16:50:58.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521250,1705942258339,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521251,1705942258349,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521252,1705942258358,"fUSD",-12581.11,0.00055068,120,"2024-01-22T16:50:58.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521253,1705942258371,"fUSD",-1000.0,0.00055068,120,"2024-01-22T16:50:58.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521254,1705942258380,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521255,1705942258390,"fUSD",-768.74,0.00055068,120,"2024-01-22T16:50:58.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521256,1705942258400,"fUSD",-240.0,0.00055068,120,"2024-01-22T16:50:58.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521257,1705942258409,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521258,1705942258419,"fUSD",-1000.0,0.00055068,120,"2024-01-22T16:50:58.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521259,1705942258428,"fUSD",-761.66,0.00055068,120,"2024-01-22T16:50:58.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521260,1705942258437,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521261,1705942258446,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521262,1705942258455,"fUSD",-579.81,0.00055068,120,"2024-01-22T16:50:58.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521263,1705942258465,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521264,1705942258476,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521265,1705942258485,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521266,1705942258495,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521267,1705942258504,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521268,1705942258514,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521269,1705942258523,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521270,1705942258532,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521271,1705942258541,"fUSD",-295.14640702,0.00055068,120,"2024-01-22T16:50:58.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521272,1705942258549,"fUSD",-665.43,0.00055068,120,"2024-01-22T16:50:58.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521273,1705942258559,"fUSD",-719.77,0.00055068,120,"2024-01-22T16:50:58.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521274,1705942258568,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521275,1705942258578,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521276,1705942258587,"fUSD",-498.76126818,0.00055068,120,"2024-01-22T16:50:58.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521277,1705942258596,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521278,1705942258606,"fUSD",-504.19379263,0.00055068,120,"2024-01-22T16:50:58.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521279,1705942258615,"fUSD",-807.38,0.00055068,120,"2024-01-22T16:50:58.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521280,1705942258624,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521281,1705942258634,"fUSD",-501.06,0.00055068,120,"2024-01-22T16:50:58.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521282,1705942258643,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521283,1705942258653,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521284,1705942258663,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521285,1705942258672,"fUSD",-592.18297996,0.00055068,120,"2024-01-22T16:50:58.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521286,1705942258682,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521287,1705942258690,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521288,1705942258700,"fUSD",-614.6,0.00055068,120,"2024-01-22T16:50:58.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521289,1705942258710,"fUSD",-510.1468733,0.00055068,120,"2024-01-22T16:50:58.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521290,1705942258718,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521291,1705942258727,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521292,1705942258738,"fUSD",-673.42,0.00055068,120,"2024-01-22T16:50:58.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521293,1705942258747,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521294,1705942258756,"fUSD",-575.84,0.00055068,120,"2024-01-22T16:50:58.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521295,1705942258765,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521296,1705942258774,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521297,1705942258783,"fUSD",-616.04,0.00055068,120,"2024-01-22T16:50:58.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521298,1705942258793,"fUSD",-810.82,0.00055068,120,"2024-01-22T16:50:58.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521299,1705942258802,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521300,1705942258811,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521301,1705942258820,"fUSD",-659.18,0.00055068,2,"2024-01-22T16:50:58.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521302,1705942258829,"fUSD",-568.29,0.00055068,120,"2024-01-22T16:50:58.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521303,1705942258838,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521304,1705942258847,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521305,1705942258856,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521306,1705942258865,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521307,1705942258875,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521308,1705942258883,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521309,1705942258892,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521310,1705942258901,"fUSD",-574.24450327,0.00055068,120,"2024-01-22T16:50:58.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521311,1705942258910,"fUSD",-543.82,0.00055068,120,"2024-01-22T16:50:58.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521312,1705942258918,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521313,1705942258927,"fUSD",-589.84,0.00055068,120,"2024-01-22T16:50:58.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521314,1705942258936,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521315,1705942258945,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521316,1705942258954,"fUSD",-500.0,0.00055068,2,"2024-01-22T16:50:58.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521317,1705942258963,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521318,1705942258972,"fUSD",-253.05220386,0.00055068,120,"2024-01-22T16:50:58.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521319,1705942258981,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521320,1705942258990,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521321,1705942258999,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:58.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521322,1705942259009,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521323,1705942259019,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521324,1705942259029,"fUSD",-618.43,0.00055068,120,"2024-01-22T16:50:59.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521325,1705942259038,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521326,1705942259047,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521327,1705942259056,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521328,1705942259066,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521329,1705942259075,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521330,1705942259085,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521331,1705942259095,"fUSD",-503.21,0.00055068,120,"2024-01-22T16:50:59.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521332,1705942259106,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521333,1705942259118,"fUSD",-525.52306365,0.00055068,120,"2024-01-22T16:50:59.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521334,1705942259128,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521335,1705942259138,"fUSD",-500.0,0.00055068,7,"2024-01-22T16:50:59.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521336,1705942259149,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521337,1705942259158,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521338,1705942259167,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521339,1705942259176,"fUSD",-548.09,0.00055068,120,"2024-01-22T16:50:59.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521340,1705942259185,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521341,1705942259194,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521342,1705942259202,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521343,1705942259212,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521344,1705942259222,"fUSD",-346.52119377,0.00055068,120,"2024-01-22T16:50:59.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521345,1705942259231,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521346,1705942259240,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521347,1705942259251,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521348,1705942259260,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521349,1705942259270,"fUSD",-573.24814109,0.00055068,120,"2024-01-22T16:50:59.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521350,1705942259281,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521351,1705942259291,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521352,1705942259300,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521353,1705942259310,"fUSD",-635.0,0.00055068,120,"2024-01-22T16:50:59.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521354,1705942259319,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521355,1705942259330,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521356,1705942259341,"fUSD",-826.62,0.00055068,120,"2024-01-22T16:50:59.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521357,1705942259350,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521358,1705942259359,"fUSD",-593.99,0.00055068,120,"2024-01-22T16:50:59.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521359,1705942259369,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521360,1705942259378,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521361,1705942259388,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521362,1705942259397,"fUSD",-503.77,0.00055068,120,"2024-01-22T16:50:59.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521363,1705942259407,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521364,1705942259415,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521365,1705942259425,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521366,1705942259434,"fUSD",-584.08,0.00055068,120,"2024-01-22T16:50:59.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521367,1705942259443,"fUSD",-515.77885491,0.00055068,120,"2024-01-22T16:50:59.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521368,1705942259453,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521369,1705942259463,"fUSD",-1733.58,0.00055068,120,"2024-01-22T16:50:59.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521370,1705942259472,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521371,1705942259484,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521372,1705942259493,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521373,1705942259502,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521374,1705942259513,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521375,1705942259522,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521376,1705942259531,"fUSD",-538.86,0.00055068,120,"2024-01-22T16:50:59.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521377,1705942259541,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521378,1705942259551,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521379,1705942259561,"fUSD",-518.05711719,0.00055068,120,"2024-01-22T16:50:59.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521380,1705942259570,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521381,1705942259580,"fUSD",-517.5,0.00055068,120,"2024-01-22T16:50:59.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521382,1705942259589,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521383,1705942259598,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521384,1705942259608,"fUSD",-873.69,0.00055068,120,"2024-01-22T16:50:59.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521385,1705942259617,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521386,1705942259627,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521387,1705942259636,"fUSD",-557.04,0.00055068,120,"2024-01-22T16:50:59.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521388,1705942259646,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521389,1705942259655,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521390,1705942259664,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521391,1705942259673,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521392,1705942259683,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521393,1705942259692,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521394,1705942259701,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521395,1705942259710,"fUSD",-200.46056132,0.00055068,120,"2024-01-22T16:50:59.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521396,1705942259720,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521397,1705942259729,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521398,1705942259739,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521399,1705942259749,"fUSD",-373.10736407,0.00055068,120,"2024-01-22T16:50:59.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521400,1705942259759,"fUSD",-526.82186216,0.00055068,120,"2024-01-22T16:50:59.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521401,1705942259768,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521402,1705942259777,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521403,1705942259786,"fUSD",-727.32,0.00055068,120,"2024-01-22T16:50:59.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521404,1705942259795,"fUSD",-182.48527671,0.00055068,120,"2024-01-22T16:50:59.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521405,1705942259804,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521406,1705942259813,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521407,1705942259822,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521408,1705942259831,"fUSD",-791.21,0.00055068,120,"2024-01-22T16:50:59.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521409,1705942259840,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521410,1705942259849,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521411,1705942259858,"fUSD",-475.37630135,0.00055068,120,"2024-01-22T16:50:59.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521412,1705942259868,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521413,1705942259877,"fUSD",-903.36,0.00055068,120,"2024-01-22T16:50:59.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521414,1705942259886,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521415,1705942259895,"fUSD",-1283.28,0.00055068,120,"2024-01-22T16:50:59.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521416,1705942259904,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521417,1705942259913,"fUSD",-594.65,0.00055068,120,"2024-01-22T16:50:59.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521418,1705942259922,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521419,1705942259931,"fUSD",-617.64,0.00055068,120,"2024-01-22T16:50:59.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521420,1705942259940,"fUSD",-720.46,0.00055068,120,"2024-01-22T16:50:59.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521421,1705942259949,"fUSD",-986.04,0.00055068,120,"2024-01-22T16:50:59.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521422,1705942259959,"fUSD",-723.96,0.00055068,120,"2024-01-22T16:50:59.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521423,1705942259968,"fUSD",-985.43,0.00055068,120,"2024-01-22T16:50:59.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521424,1705942259977,"fUSD",-519.85,0.00055068,120,"2024-01-22T16:50:59.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521425,1705942259987,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521426,1705942259996,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:50:59.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521427,1705942260005,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521428,1705942260015,"fUSD",-1096.6,0.00055068,120,"2024-01-22T16:51:00.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521429,1705942260025,"fUSD",-528.00084137,0.00055068,120,"2024-01-22T16:51:00.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521430,1705942260034,"fUSD",-483.43766329,0.00055068,120,"2024-01-22T16:51:00.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521431,1705942260043,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521432,1705942260052,"fUSD",-1001.01,0.00055068,120,"2024-01-22T16:51:00.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521433,1705942260061,"fUSD",-416.22237375,0.00055068,120,"2024-01-22T16:51:00.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521434,1705942260070,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521435,1705942260080,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521436,1705942260089,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521437,1705942260098,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521438,1705942260106,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521439,1705942260115,"fUSD",-500.0,0.00055068,2,"2024-01-22T16:51:00.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521440,1705942260126,"fUSD",-748.21,0.00055068,120,"2024-01-22T16:51:00.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521441,1705942260134,"fUSD",-601.52,0.00055068,120,"2024-01-22T16:51:00.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521442,1705942260143,"fUSD",-757.21,0.00055068,120,"2024-01-22T16:51:00.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521443,1705942260152,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521444,1705942260161,"fUSD",-500.0,0.00055068,2,"2024-01-22T16:51:00.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521445,1705942260170,"fUSD",-487.93526412,0.00055068,120,"2024-01-22T16:51:00.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521446,1705942260179,"fUSD",-578.69,0.00055068,120,"2024-01-22T16:51:00.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521447,1705942260187,"fUSD",-325.15788247,0.00055068,120,"2024-01-22T16:51:00.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521448,1705942260196,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521449,1705942260205,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521450,1705942260215,"fUSD",-690.74,0.00055068,120,"2024-01-22T16:51:00.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521451,1705942260224,"fUSD",-1000.0,0.00055068,7,"2024-01-22T16:51:00.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521452,1705942260233,"fUSD",-655.68,0.00055068,120,"2024-01-22T16:51:00.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521453,1705942260242,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521454,1705942260252,"fUSD",-815.64,0.00055068,120,"2024-01-22T16:51:00.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521455,1705942260261,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521456,1705942260270,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521457,1705942260278,"fUSD",-535.82,0.00055068,120,"2024-01-22T16:51:00.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521458,1705942260287,"fUSD",-987.66,0.00055068,120,"2024-01-22T16:51:00.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521459,1705942260296,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521460,1705942260305,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521461,1705942260314,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521462,1705942260323,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521463,1705942260331,"fUSD",-1207.6,0.00055068,120,"2024-01-22T16:51:00.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521464,1705942260341,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521465,1705942260350,"fUSD",-799.27,0.00055068,120,"2024-01-22T16:51:00.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521466,1705942260359,"fUSD",-509.48,0.00055068,120,"2024-01-22T16:51:00.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521467,1705942260369,"fUSD",-956.9,0.00055068,120,"2024-01-22T16:51:00.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521468,1705942260378,"fUSD",-1236.74,0.00055068,120,"2024-01-22T16:51:00.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521469,1705942260387,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521470,1705942260395,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521471,1705942260405,"fUSD",-794.46,0.00055068,120,"2024-01-22T16:51:00.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521472,1705942260414,"fUSD",-334.18485964,0.00055068,120,"2024-01-22T16:51:00.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521473,1705942260423,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521474,1705942260432,"fUSD",-676.21,0.00055068,120,"2024-01-22T16:51:00.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521475,1705942260441,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521476,1705942260450,"fUSD",-784.83,0.00055068,120,"2024-01-22T16:51:00.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521477,1705942260460,"fUSD",-536.79855245,0.00055068,120,"2024-01-22T16:51:00.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521478,1705942260469,"fUSD",-1206.35,0.00055068,120,"2024-01-22T16:51:00.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521479,1705942260481,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521480,1705942260490,"fUSD",-1325.76,0.00055068,120,"2024-01-22T16:51:00.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521481,1705942260499,"fUSD",-500.0,0.00055068,7,"2024-01-22T16:51:00.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521482,1705942260509,"fUSD",-940.83,0.00055068,120,"2024-01-22T16:51:00.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521483,1705942260518,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521484,1705942260528,"fUSD",-766.88,0.00055068,120,"2024-01-22T16:51:00.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521485,1705942260536,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521486,1705942260545,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521487,1705942260719,"fUSD",-882.54,0.00055068,2,"2024-01-22T16:51:00.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521488,1705942260729,"fUSD",-1098.14,0.00055068,120,"2024-01-22T16:51:00.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521489,1705942260738,"fUSD",-554.609101,0.00055068,120,"2024-01-22T16:51:00.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521490,1705942260749,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521491,1705942260758,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521492,1705942260767,"fUSD",-1272.77,0.00055068,120,"2024-01-22T16:51:00.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521493,1705942260776,"fUSD",-531.58552934,0.00055068,120,"2024-01-22T16:51:00.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521494,1705942260785,"fUSD",-855.01,0.00055068,120,"2024-01-22T16:51:00.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521495,1705942260794,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521496,1705942260805,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521497,1705942260815,"fUSD",-1433.57,0.00055068,120,"2024-01-22T16:51:00.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521498,1705942260826,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521499,1705942260837,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521500,1705942260849,"fUSD",-1004.38,0.00055068,120,"2024-01-22T16:51:00.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521501,1705942260861,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521502,1705942260874,"fUSD",-613.63,0.00055068,120,"2024-01-22T16:51:00.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521503,1705942260886,"fUSD",-508.54219228,0.00055068,120,"2024-01-22T16:51:00.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521504,1705942260898,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521505,1705942260908,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521506,1705942260918,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521507,1705942260929,"fUSD",-1058.65,0.00055068,120,"2024-01-22T16:51:00.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521508,1705942260939,"fUSD",-511.59,0.00055068,120,"2024-01-22T16:51:00.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521509,1705942260949,"fUSD",-851.13,0.00055068,120,"2024-01-22T16:51:00.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521510,1705942260961,"fUSD",-385.81310519,0.00055068,120,"2024-01-22T16:51:00.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521511,1705942260970,"fUSD",-933.89,0.00055068,120,"2024-01-22T16:51:00.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521512,1705942260981,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:00.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521513,1705942260991,"fUSD",-711.76,0.00055068,120,"2024-01-22T16:51:00.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521514,1705942261002,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521515,1705942261012,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521516,1705942261022,"fUSD",-572.52,0.00055068,120,"2024-01-22T16:51:01.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521517,1705942261034,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521518,1705942261043,"fUSD",-773.03,0.00055068,120,"2024-01-22T16:51:01.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521519,1705942261054,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521520,1705942261067,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521521,1705942261078,"fUSD",-762.64,0.00055068,120,"2024-01-22T16:51:01.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521522,1705942261090,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521523,1705942261102,"fUSD",-509.59,0.00055068,120,"2024-01-22T16:51:01.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521524,1705942261114,"fUSD",-665.88,0.00055068,120,"2024-01-22T16:51:01.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521525,1705942261124,"fUSD",-1002.76,0.00055068,120,"2024-01-22T16:51:01.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521526,1705942261136,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521527,1705942261146,"fUSD",-599.06252905,0.00055068,120,"2024-01-22T16:51:01.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521528,1705942261157,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521529,1705942261169,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521530,1705942261179,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521531,1705942261190,"fUSD",-904.02,0.00055068,120,"2024-01-22T16:51:01.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521532,1705942261200,"fUSD",-827.04,0.00055068,120,"2024-01-22T16:51:01.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521533,1705942261210,"fUSD",-704.08,0.00055068,120,"2024-01-22T16:51:01.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521534,1705942261220,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521535,1705942261233,"fUSD",-787.53,0.00055068,120,"2024-01-22T16:51:01.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521536,1705942261245,"fUSD",-1047.73,0.00055068,120,"2024-01-22T16:51:01.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521537,1705942261256,"fUSD",-872.35,0.00055068,120,"2024-01-22T16:51:01.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521538,1705942261268,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521539,1705942261280,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521540,1705942261290,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521541,1705942261301,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521542,1705942261312,"fUSD",-368.6098893,0.00055068,120,"2024-01-22T16:51:01.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521543,1705942261322,"fUSD",-973.07,0.00055068,120,"2024-01-22T16:51:01.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521544,1705942261333,"fUSD",-524.95071772,0.00055068,120,"2024-01-22T16:51:01.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521545,1705942261342,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521546,1705942261352,"fUSD",-1055.58,0.00055068,120,"2024-01-22T16:51:01.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521547,1705942261361,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521548,1705942261371,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521549,1705942261382,"fUSD",-592.41,0.00055068,120,"2024-01-22T16:51:01.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521550,1705942261393,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521551,1705942261403,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521552,1705942261413,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521553,1705942261423,"fUSD",-1284.43,0.00055068,120,"2024-01-22T16:51:01.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521554,1705942261433,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521555,1705942261443,"fUSD",-1139.91,0.00055068,120,"2024-01-22T16:51:01.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521556,1705942261452,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521557,1705942261462,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521558,1705942261472,"fUSD",-562.17,0.00055068,120,"2024-01-22T16:51:01.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521559,1705942261483,"fUSD",-750.36,0.00055068,120,"2024-01-22T16:51:01.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521560,1705942261493,"fUSD",-539.03,0.00055068,120,"2024-01-22T16:51:01.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521561,1705942261502,"fUSD",-1374.87,0.00055068,120,"2024-01-22T16:51:01.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521562,1705942261511,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521563,1705942261522,"fUSD",-711.43,0.00055068,120,"2024-01-22T16:51:01.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521564,1705942261532,"fUSD",-579.03,0.00055068,120,"2024-01-22T16:51:01.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521565,1705942261541,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521566,1705942261551,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521567,1705942261562,"fUSD",-1076.02,0.00055068,120,"2024-01-22T16:51:01.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521568,1705942261572,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521569,1705942261583,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521570,1705942261593,"fUSD",-1080.86,0.00055068,120,"2024-01-22T16:51:01.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521571,1705942261604,"fUSD",-559.5,0.00055068,120,"2024-01-22T16:51:01.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521572,1705942261613,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521573,1705942261624,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521574,1705942261633,"fUSD",-1198.92,0.00055068,120,"2024-01-22T16:51:01.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521575,1705942261643,"fUSD",-546.17,0.00055068,120,"2024-01-22T16:51:01.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521576,1705942261654,"fUSD",-1032.79,0.00055068,120,"2024-01-22T16:51:01.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521577,1705942261663,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521578,1705942261673,"fUSD",-912.89,0.00055068,120,"2024-01-22T16:51:01.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521579,1705942261682,"fUSD",-1291.04,0.00055068,120,"2024-01-22T16:51:01.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521580,1705942261691,"fUSD",-719.62,0.00055068,120,"2024-01-22T16:51:01.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521581,1705942261701,"fUSD",-1228.18,0.00055068,120,"2024-01-22T16:51:01.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521582,1705942261710,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521583,1705942261719,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521584,1705942261728,"fUSD",-1064.71,0.00055068,120,"2024-01-22T16:51:01.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521585,1705942261737,"fUSD",-933.5,0.00055068,120,"2024-01-22T16:51:01.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521586,1705942261747,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521587,1705942261756,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521588,1705942261765,"fUSD",-512.46,0.00055068,120,"2024-01-22T16:51:01.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521589,1705942261775,"fUSD",-1092.85,0.00055068,120,"2024-01-22T16:51:01.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521590,1705942261786,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521591,1705942261796,"fUSD",-1122.93,0.00055068,120,"2024-01-22T16:51:01.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521592,1705942261806,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521593,1705942261816,"fUSD",-834.87,0.00055068,120,"2024-01-22T16:51:01.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521594,1705942261828,"fUSD",-1098.97,0.00055068,120,"2024-01-22T16:51:01.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521595,1705942261838,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521596,1705942261848,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521597,1705942261857,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521598,1705942261867,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521599,1705942261880,"fUSD",-1124.27,0.00055068,120,"2024-01-22T16:51:01.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521600,1705942261889,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521601,1705942261899,"fUSD",-548.35,0.00055068,120,"2024-01-22T16:51:01.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521602,1705942261908,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521603,1705942261926,"fUSD",-676.24,0.00055068,120,"2024-01-22T16:51:01.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521604,1705942261947,"fUSD",-1183.29,0.00055068,120,"2024-01-22T16:51:01.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521605,1705942261963,"fUSD",-1234.09,0.00055068,120,"2024-01-22T16:51:01.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521606,1705942261984,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:01.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521607,1705942262001,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521608,1705942262019,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521609,1705942262038,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521610,1705942262053,"fUSD",-942.51,0.00055068,120,"2024-01-22T16:51:02.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521611,1705942262075,"fUSD",-573.63567613,0.00055068,120,"2024-01-22T16:51:02.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521612,1705942262092,"fUSD",-539.8,0.00055068,120,"2024-01-22T16:51:02.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521613,1705942262111,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521614,1705942262131,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521615,1705942262146,"fUSD",-1200.35,0.00055068,120,"2024-01-22T16:51:02.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521616,1705942262161,"fUSD",-995.47,0.00055068,120,"2024-01-22T16:51:02.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521617,1705942262178,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521618,1705942262191,"fUSD",-1034.97,0.00055068,120,"2024-01-22T16:51:02.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521619,1705942262208,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521620,1705942262224,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521621,1705942262240,"fUSD",-874.88,0.00055068,120,"2024-01-22T16:51:02.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521622,1705942262257,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521623,1705942262272,"fUSD",-507.23,0.00055068,120,"2024-01-22T16:51:02.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521624,1705942262288,"fUSD",-562.05,0.00055068,120,"2024-01-22T16:51:02.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521625,1705942262305,"fUSD",-514.2,0.00055068,120,"2024-01-22T16:51:02.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521626,1705942262322,"fUSD",-1038.58,0.00055068,120,"2024-01-22T16:51:02.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521627,1705942262336,"fUSD",-1546.51,0.00055068,2,"2024-01-22T16:51:02.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521628,1705942262350,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521629,1705942262365,"fUSD",-552.78,0.00055068,120,"2024-01-22T16:51:02.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521630,1705942262381,"fUSD",-1166.09,0.00055068,120,"2024-01-22T16:51:02.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521631,1705942262397,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521632,1705942262413,"fUSD",-392.50145785,0.00055068,120,"2024-01-22T16:51:02.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521633,1705942262428,"fUSD",-515.7300988,0.00055068,120,"2024-01-22T16:51:02.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521634,1705942262445,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521635,1705942262460,"fUSD",-916.75,0.00055068,120,"2024-01-22T16:51:02.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521636,1705942262475,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521637,1705942262491,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521638,1705942262507,"fUSD",-731.13,0.00055068,120,"2024-01-22T16:51:02.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521639,1705942262527,"fUSD",-825.25,0.00055068,120,"2024-01-22T16:51:02.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521640,1705942262543,"fUSD",-703.42,0.00055068,120,"2024-01-22T16:51:02.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521641,1705942262558,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521642,1705942262574,"fUSD",-692.04,0.00055068,120,"2024-01-22T16:51:02.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521643,1705942262589,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521644,1705942262605,"fUSD",-597.16,0.00055068,120,"2024-01-22T16:51:02.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521645,1705942262620,"fUSD",-609.93,0.00055068,120,"2024-01-22T16:51:02.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521646,1705942262636,"fUSD",-500.0,0.00055068,7,"2024-01-22T16:51:02.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521647,1705942262652,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521648,1705942262667,"fUSD",-565.47024065,0.00055068,120,"2024-01-22T16:51:02.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521649,1705942262683,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521650,1705942262698,"fUSD",-668.81,0.00055068,120,"2024-01-22T16:51:02.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521651,1705942262715,"fUSD",-604.43,0.00055068,120,"2024-01-22T16:51:02.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521652,1705942262731,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521653,1705942262746,"fUSD",-435.51,0.00055068,120,"2024-01-22T16:51:02.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521654,1705942262763,"fUSD",-820.72,0.00055068,120,"2024-01-22T16:51:02.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521655,1705942262778,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521656,1705942262793,"fUSD",-500.0,0.00055068,2,"2024-01-22T16:51:02.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521657,1705942262808,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521658,1705942262823,"fUSD",-510.66,0.00055068,120,"2024-01-22T16:51:02.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521659,1705942262839,"fUSD",-1104.92,0.00055068,120,"2024-01-22T16:51:02.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521660,1705942262855,"fUSD",-610.82440485,0.00055068,120,"2024-01-22T16:51:02.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521661,1705942262870,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521662,1705942262884,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521663,1705942262899,"fUSD",-150.0,0.00055068,14,"2024-01-22T16:51:02.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521664,1705942262915,"fUSD",-611.57,0.00055068,120,"2024-01-22T16:51:02.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521665,1705942262929,"fUSD",-516.93421682,0.00055068,120,"2024-01-22T16:51:02.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521666,1705942262944,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521667,1705942262959,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:02.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521668,1705942262973,"fUSD",-705.3,0.00055068,120,"2024-01-22T16:51:02.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521669,1705942262988,"fUSD",-782.46,0.00055068,120,"2024-01-22T16:51:02.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521670,1705942263003,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521671,1705942263019,"fUSD",-1193.75,0.00055068,120,"2024-01-22T16:51:03.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521672,1705942263034,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521673,1705942263049,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521674,1705942263064,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521675,1705942263080,"fUSD",-841.24,0.00055068,120,"2024-01-22T16:51:03.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521676,1705942263096,"fUSD",-774.06,0.00055068,120,"2024-01-22T16:51:03.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521677,1705942263110,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521678,1705942263126,"fUSD",-706.09,0.00055068,120,"2024-01-22T16:51:03.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521679,1705942263140,"fUSD",-1049.13,0.00055068,120,"2024-01-22T16:51:03.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521680,1705942263155,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521681,1705942263170,"fUSD",-722.39,0.00055068,120,"2024-01-22T16:51:03.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521682,1705942263185,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521683,1705942263200,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521684,1705942263216,"fUSD",-1098.78,0.00055068,120,"2024-01-22T16:51:03.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521685,1705942263232,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521686,1705942263249,"fUSD",-1040.43,0.00055068,120,"2024-01-22T16:51:03.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521687,1705942263265,"fUSD",-676.51,0.00055068,120,"2024-01-22T16:51:03.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521688,1705942263279,"fUSD",-1000.0,0.00055068,7,"2024-01-22T16:51:03.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521689,1705942263294,"fUSD",-634.78757354,0.00055068,120,"2024-01-22T16:51:03.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521690,1705942263309,"fUSD",-800.29,0.00055068,120,"2024-01-22T16:51:03.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521691,1705942263322,"fUSD",-977.04,0.00055068,120,"2024-01-22T16:51:03.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521692,1705942263337,"fUSD",-940.44,0.00055068,120,"2024-01-22T16:51:03.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521693,1705942263351,"fUSD",-622.73,0.00055068,120,"2024-01-22T16:51:03.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521694,1705942263366,"fUSD",-812.24,0.00055068,120,"2024-01-22T16:51:03.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521695,1705942263381,"fUSD",-4003.53,0.00055068,120,"2024-01-22T16:51:03.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521696,1705942263395,"fUSD",-543.32,0.00055068,120,"2024-01-22T16:51:03.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521697,1705942263410,"fUSD",-762.89,0.00055068,120,"2024-01-22T16:51:03.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521698,1705942263425,"fUSD",-683.59,0.00055068,120,"2024-01-22T16:51:03.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521699,1705942263436,"fUSD",-735.35,0.00055068,120,"2024-01-22T16:51:03.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521700,1705942263446,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521701,1705942263455,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521702,1705942263465,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521703,1705942263476,"fUSD",-7945.75,0.00055068,120,"2024-01-22T16:51:03.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521704,1705942263486,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521705,1705942263495,"fUSD",-752.98,0.00055068,120,"2024-01-22T16:51:03.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521706,1705942263505,"fUSD",-1119.94,0.00055068,120,"2024-01-22T16:51:03.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521707,1705942263515,"fUSD",-658.72,0.00055068,120,"2024-01-22T16:51:03.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521708,1705942263524,"fUSD",-590.12,0.00055068,120,"2024-01-22T16:51:03.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521709,1705942263535,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521710,1705942263544,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521711,1705942263554,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521712,1705942263565,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521713,1705942263574,"fUSD",-1197.36,0.00055068,120,"2024-01-22T16:51:03.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521714,1705942263583,"fUSD",-873.76,0.00055068,120,"2024-01-22T16:51:03.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521715,1705942263592,"fUSD",-536.78,0.00055068,120,"2024-01-22T16:51:03.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521716,1705942263601,"fUSD",-1072.31,0.00055068,120,"2024-01-22T16:51:03.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521717,1705942263958,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521718,1705942263993,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:03.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521719,1705942264004,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521720,1705942264014,"fUSD",-916.28,0.00055068,120,"2024-01-22T16:51:04.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521721,1705942264023,"fUSD",-894.82,0.00055068,120,"2024-01-22T16:51:04.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521722,1705942264032,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521723,1705942264041,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521724,1705942264050,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521725,1705942264059,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521726,1705942264068,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521727,1705942264077,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521728,1705942264086,"fUSD",-563.54,0.00055068,120,"2024-01-22T16:51:04.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521729,1705942264095,"fUSD",-984.92,0.00055068,120,"2024-01-22T16:51:04.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521730,1705942264103,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521731,1705942264112,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521732,1705942264122,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521733,1705942264130,"fUSD",-2024.59,0.00055068,7,"2024-01-22T16:51:04.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521734,1705942264139,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521735,1705942264149,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521736,1705942264157,"fUSD",-873.84,0.00055068,120,"2024-01-22T16:51:04.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521737,1705942264167,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521738,1705942264176,"fUSD",-537.89519424,0.00055068,120,"2024-01-22T16:51:04.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521739,1705942264185,"fUSD",-626.50019407,0.00055068,120,"2024-01-22T16:51:04.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521740,1705942264194,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521741,1705942264203,"fUSD",-1503.79,0.00055068,120,"2024-01-22T16:51:04.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521742,1705942264212,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521743,1705942264221,"fUSD",-646.15,0.00055068,120,"2024-01-22T16:51:04.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521744,1705942264231,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521745,1705942264242,"fUSD",-781.35,0.00055068,120,"2024-01-22T16:51:04.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521746,1705942264253,"fUSD",-564.76,0.00055068,120,"2024-01-22T16:51:04.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521747,1705942264263,"fUSD",-1064.36,0.00055068,120,"2024-01-22T16:51:04.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521748,1705942264274,"fUSD",-421.13984961,0.00055068,120,"2024-01-22T16:51:04.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521749,1705942264287,"fUSD",-519.13,0.00055068,120,"2024-01-22T16:51:04.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521750,1705942264296,"fUSD",-1095.74,0.00055068,120,"2024-01-22T16:51:04.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521751,1705942264306,"fUSD",-1291.13,0.00055068,120,"2024-01-22T16:51:04.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521752,1705942264316,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521753,1705942264325,"fUSD",-712.79,0.00055068,120,"2024-01-22T16:51:04.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521754,1705942264336,"fUSD",-373.79428202,0.00055068,120,"2024-01-22T16:51:04.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521755,1705942264346,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521756,1705942264356,"fUSD",-736.14,0.00055068,120,"2024-01-22T16:51:04.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521757,1705942264365,"fUSD",-1311.07,0.00055068,120,"2024-01-22T16:51:04.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521758,1705942264375,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521759,1705942264384,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521760,1705942264394,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521761,1705942264403,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521762,1705942264411,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521763,1705942264421,"fUSD",-1000.0,0.00055068,7,"2024-01-22T16:51:04.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521764,1705942264431,"fUSD",-997.27,0.00055068,120,"2024-01-22T16:51:04.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521765,1705942264442,"fUSD",-1180.26,0.00055068,30,"2024-01-22T16:51:04.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521766,1705942264451,"fUSD",-879.87,0.00055068,120,"2024-01-22T16:51:04.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521767,1705942264460,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521768,1705942264473,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521769,1705942264482,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521770,1705942264491,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521771,1705942264502,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521772,1705942264510,"fUSD",-1101.52,0.00055068,120,"2024-01-22T16:51:04.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521773,1705942264520,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521774,1705942264528,"fUSD",-1000.0,0.00055068,120,"2024-01-22T16:51:04.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521775,1705942264535,"fUSD",-596.97,0.00055068,120,"2024-01-22T16:51:04.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521776,1705942264544,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521777,1705942264553,"fUSD",-677.87,0.00055068,120,"2024-01-22T16:51:04.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521778,1705942264563,"fUSD",-521.53704744,0.00055068,120,"2024-01-22T16:51:04.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521779,1705942264572,"fUSD",-515.81747703,0.00055068,120,"2024-01-22T16:51:04.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521780,1705942264581,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521781,1705942264591,"fUSD",-500.0,0.00055068,30,"2024-01-22T16:51:04.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521782,1705942264600,"fUSD",-758.09,0.00055068,120,"2024-01-22T16:51:04.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521783,1705942264610,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521784,1705942264619,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521785,1705942264635,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521786,1705942264644,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521787,1705942264655,"fUSD",-678.57,0.00055068,120,"2024-01-22T16:51:04.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521788,1705942264664,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521789,1705942264674,"fUSD",-500.0,0.00055068,7,"2024-01-22T16:51:04.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521790,1705942264684,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521791,1705942264694,"fUSD",-764.95,0.00055068,120,"2024-01-22T16:51:04.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521792,1705942264703,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521793,1705942264713,"fUSD",-552.31,0.00055068,120,"2024-01-22T16:51:04.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521794,1705942264722,"fUSD",-535.75,0.00055068,120,"2024-01-22T16:51:04.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521795,1705942264733,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521796,1705942264744,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521797,1705942264754,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521798,1705942264765,"fUSD",-1153.09,0.00055068,120,"2024-01-22T16:51:04.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521799,1705942264775,"fUSD",-768.51,0.00055068,120,"2024-01-22T16:51:04.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521800,1705942264786,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521801,1705942264796,"fUSD",-1045.19,0.00055068,120,"2024-01-22T16:51:04.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521802,1705942264807,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521803,1705942264817,"fUSD",-876.25,0.00055068,120,"2024-01-22T16:51:04.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521804,1705942264827,"fUSD",-697.88,0.00055068,120,"2024-01-22T16:51:04.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521805,1705942264837,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521806,1705942264847,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521807,1705942264858,"fUSD",-619.89,0.00055068,120,"2024-01-22T16:51:04.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521808,1705942264869,"fUSD",-746.34,0.00055068,120,"2024-01-22T16:51:04.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521809,1705942264885,"fUSD",-503.91,0.00055068,120,"2024-01-22T16:51:04.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521810,1705942264895,"fUSD",-770.55,0.00055068,120,"2024-01-22T16:51:04.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521811,1705942264906,"fUSD",-515.99,0.00055068,120,"2024-01-22T16:51:04.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521812,1705942264916,"fUSD",-533.69,0.00055068,120,"2024-01-22T16:51:04.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521813,1705942264926,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521814,1705942264937,"fUSD",-1181.85,0.00055068,120,"2024-01-22T16:51:04.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521815,1705942264947,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521816,1705942264958,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521817,1705942264967,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521818,1705942264979,"fUSD",-1727.31,0.00055068,120,"2024-01-22T16:51:04.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521819,1705942264988,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521820,1705942264998,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:04.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521821,1705942265007,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521822,1705942265016,"fUSD",-953.83,0.00055068,120,"2024-01-22T16:51:05.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521823,1705942265025,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521824,1705942265034,"fUSD",-609.57,0.00055068,120,"2024-01-22T16:51:05.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521825,1705942265043,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521826,1705942265054,"fUSD",-759.29,0.00055068,120,"2024-01-22T16:51:05.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521827,1705942265063,"fUSD",-517.57,0.00055068,120,"2024-01-22T16:51:05.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521828,1705942265072,"fUSD",-563.49,0.00055068,120,"2024-01-22T16:51:05.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521829,1705942265082,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521830,1705942265092,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521831,1705942265102,"fUSD",-1765.42,0.00055068,120,"2024-01-22T16:51:05.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521832,1705942265111,"fUSD",-945.78,0.00055068,120,"2024-01-22T16:51:05.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521833,1705942265121,"fUSD",-2780.15,0.00055068,120,"2024-01-22T16:51:05.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521834,1705942265134,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521835,1705942265144,"fUSD",-1143.05,0.00055068,120,"2024-01-22T16:51:05.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521836,1705942265153,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521837,1705942265163,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521838,1705942265173,"fUSD",-739.81,0.00055068,120,"2024-01-22T16:51:05.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521839,1705942265182,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521840,1705942265192,"fUSD",-630.92,0.00055068,120,"2024-01-22T16:51:05.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521841,1705942265202,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521842,1705942265212,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521843,1705942265221,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521844,1705942265231,"fUSD",-6946.56,0.00055068,120,"2024-01-22T16:51:05.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521845,1705942265240,"fUSD",-729.29,0.00055068,120,"2024-01-22T16:51:05.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521846,1705942265249,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521847,1705942265259,"fUSD",-375.30197127,0.00055068,120,"2024-01-22T16:51:05.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521848,1705942265268,"fUSD",-1112.59,0.00055068,120,"2024-01-22T16:51:05.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521849,1705942265278,"fUSD",-779.09,0.00055068,120,"2024-01-22T16:51:05.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521850,1705942265287,"fUSD",-3649.41,0.00055068,120,"2024-01-22T16:51:05.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521851,1705942265296,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521852,1705942265306,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521853,1705942265315,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521854,1705942265325,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521855,1705942265334,"fUSD",-1830.13,0.00055068,120,"2024-01-22T16:51:05.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521856,1705942265344,"fUSD",-8171.7,0.00055068,120,"2024-01-22T16:51:05.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521857,1705942265354,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521858,1705942265363,"fUSD",-598.39,0.00055068,120,"2024-01-22T16:51:05.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521859,1705942265374,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521860,1705942265384,"fUSD",-885.03,0.00055068,120,"2024-01-22T16:51:05.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521861,1705942265393,"fUSD",-552.57,0.00055068,120,"2024-01-22T16:51:05.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521862,1705942265403,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521863,1705942265412,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521864,1705942265422,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521865,1705942265430,"fUSD",-681.33,0.00055068,120,"2024-01-22T16:51:05.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521866,1705942265440,"fUSD",-2620.03,0.00055068,120,"2024-01-22T16:51:05.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521867,1705942265450,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521868,1705942265459,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521869,1705942265470,"fUSD",-385.6,0.00055068,120,"2024-01-22T16:51:05.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521870,1705942265480,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521871,1705942265491,"fUSD",-210.81230422,0.00055068,120,"2024-01-22T16:51:05.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521872,1705942265500,"fUSD",-674.46,0.00055068,120,"2024-01-22T16:51:05.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521873,1705942265510,"fUSD",-580.85,0.00055068,120,"2024-01-22T16:51:05.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521874,1705942265520,"fUSD",-1767.29,0.00055068,120,"2024-01-22T16:51:05.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521875,1705942265530,"fUSD",-722.83,0.00055068,120,"2024-01-22T16:51:05.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521876,1705942265539,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521877,1705942265549,"fUSD",-717.86,0.00055068,120,"2024-01-22T16:51:05.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521878,1705942265561,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521879,1705942265570,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521880,1705942265591,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521881,1705942265602,"fUSD",-1143.05,0.00055068,120,"2024-01-22T16:51:05.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521882,1705942265613,"fUSD",-1133.33,0.00055068,120,"2024-01-22T16:51:05.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521883,1705942265624,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521884,1705942265634,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521885,1705942265644,"fUSD",-1000.0,0.00055068,120,"2024-01-22T16:51:05.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521886,1705942265654,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521887,1705942265664,"fUSD",-540.86,0.00055068,120,"2024-01-22T16:51:05.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521888,1705942265674,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521889,1705942265684,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521890,1705942265694,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521891,1705942265704,"fUSD",-610.88,0.00055068,120,"2024-01-22T16:51:05.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521892,1705942265714,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521893,1705942265724,"fUSD",-5682.89,0.00055068,120,"2024-01-22T16:51:05.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521894,1705942265734,"fUSD",-917.6,0.00055068,120,"2024-01-22T16:51:05.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521895,1705942265744,"fUSD",-638.56,0.00055068,120,"2024-01-22T16:51:05.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521896,1705942265753,"fUSD",-1451.88,0.00055068,120,"2024-01-22T16:51:05.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521897,1705942265763,"fUSD",-774.42,0.00055068,120,"2024-01-22T16:51:05.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521898,1705942265774,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521899,1705942265783,"fUSD",-2543.46,0.00055068,120,"2024-01-22T16:51:05.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521900,1705942265793,"fUSD",-2607.73,0.00055068,120,"2024-01-22T16:51:05.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521901,1705942265803,"fUSD",-745.28,0.00055068,120,"2024-01-22T16:51:05.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521902,1705942265814,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521903,1705942265824,"fUSD",-820.5,0.00055068,120,"2024-01-22T16:51:05.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521904,1705942265834,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521905,1705942265844,"fUSD",-1676.05,0.00055068,120,"2024-01-22T16:51:05.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521906,1705942265854,"fUSD",-1200.74,0.00055068,120,"2024-01-22T16:51:05.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521907,1705942265864,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521908,1705942265876,"fUSD",-3921.91,0.00055068,120,"2024-01-22T16:51:05.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521909,1705942265886,"fUSD",-1841.71,0.00055068,120,"2024-01-22T16:51:05.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521910,1705942265896,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521911,1705942265907,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521912,1705942265917,"fUSD",-1638.92,0.00055068,120,"2024-01-22T16:51:05.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521913,1705942265928,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521914,1705942265938,"fUSD",-760.03,0.00055068,120,"2024-01-22T16:51:05.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521915,1705942265948,"fUSD",-983.65,0.00055068,120,"2024-01-22T16:51:05.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521916,1705942265958,"fUSD",-753.79,0.00055068,120,"2024-01-22T16:51:05.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521917,1705942265968,"fUSD",-694.12,0.00055068,120,"2024-01-22T16:51:05.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521918,1705942265978,"fUSD",-1023.91,0.00055068,120,"2024-01-22T16:51:05.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521919,1705942265987,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:05.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521920,1705942265997,"fUSD",-1153.82,0.00055068,120,"2024-01-22T16:51:05.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521921,1705942266007,"fUSD",-895.96,0.00055068,120,"2024-01-22T16:51:06.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521922,1705942266017,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521923,1705942266026,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521924,1705942266036,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521925,1705942266046,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521926,1705942266055,"fUSD",-630.13,0.00055068,120,"2024-01-22T16:51:06.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521927,1705942266065,"fUSD",-906.48,0.00055068,120,"2024-01-22T16:51:06.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521928,1705942266074,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521929,1705942266084,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521930,1705942266093,"fUSD",-1028.29,0.00055068,120,"2024-01-22T16:51:06.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521931,1705942266103,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521932,1705942266113,"fUSD",-649.02,0.00055068,120,"2024-01-22T16:51:06.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521933,1705942266124,"fUSD",-773.13,0.00055068,120,"2024-01-22T16:51:06.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521934,1705942266134,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521935,1705942266144,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521936,1705942266154,"fUSD",-1504.11,0.00055068,120,"2024-01-22T16:51:06.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521937,1705942266163,"fUSD",-768.01,0.00055068,120,"2024-01-22T16:51:06.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521938,1705942266173,"fUSD",-778.2,0.00055068,120,"2024-01-22T16:51:06.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521939,1705942266183,"fUSD",-550.00734437,0.00055068,120,"2024-01-22T16:51:06.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521940,1705942266193,"fUSD",-1829.78,0.00055068,120,"2024-01-22T16:51:06.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521941,1705942266202,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521942,1705942266212,"fUSD",-543.66,0.00055068,120,"2024-01-22T16:51:06.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521943,1705942266221,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521944,1705942266231,"fUSD",-950.19,0.00055068,120,"2024-01-22T16:51:06.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521945,1705942266241,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521946,1705942266251,"fUSD",-505.05,0.00055068,120,"2024-01-22T16:51:06.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521947,1705942266260,"fUSD",-1074.68,0.00055068,120,"2024-01-22T16:51:06.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521948,1705942266270,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521949,1705942266279,"fUSD",-1213.81,0.00055068,120,"2024-01-22T16:51:06.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521950,1705942266289,"fUSD",-823.2,0.00055068,120,"2024-01-22T16:51:06.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521951,1705942266299,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521952,1705942266309,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521953,1705942266318,"fUSD",-1115.17,0.00055068,120,"2024-01-22T16:51:06.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521954,1705942266328,"fUSD",-856.62,0.00055068,120,"2024-01-22T16:51:06.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521955,1705942266337,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521956,1705942266347,"fUSD",-541.99789973,0.00055068,120,"2024-01-22T16:51:06.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521957,1705942266357,"fUSD",-682.86,0.00055068,120,"2024-01-22T16:51:06.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521958,1705942266366,"fUSD",-594.97,0.00055068,120,"2024-01-22T16:51:06.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521959,1705942266380,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521960,1705942266390,"fUSD",-1646.87,0.00055068,120,"2024-01-22T16:51:06.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521961,1705942266400,"fUSD",-822.11,0.00055068,120,"2024-01-22T16:51:06.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521962,1705942266409,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521963,1705942266419,"fUSD",-828.1,0.00055068,120,"2024-01-22T16:51:06.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521964,1705942266428,"fUSD",-580.05,0.00055068,120,"2024-01-22T16:51:06.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521965,1705942266438,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521966,1705942266448,"fUSD",-630.62,0.00055068,120,"2024-01-22T16:51:06.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521967,1705942266458,"fUSD",-2595.41,0.00055068,120,"2024-01-22T16:51:06.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521968,1705942266470,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521969,1705942266481,"fUSD",-930.18,0.00055068,120,"2024-01-22T16:51:06.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521970,1705942266491,"fUSD",-529.59091126,0.00055068,120,"2024-01-22T16:51:06.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521971,1705942266501,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521972,1705942266510,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521973,1705942266521,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521974,1705942266531,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521975,1705942266542,"fUSD",-1073.28,0.00055068,120,"2024-01-22T16:51:06.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521976,1705942266555,"fUSD",-678.49,0.00055068,120,"2024-01-22T16:51:06.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521977,1705942266565,"fUSD",-742.05,0.00055068,120,"2024-01-22T16:51:06.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521978,1705942266575,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521979,1705942266585,"fUSD",-829.6,0.00055068,120,"2024-01-22T16:51:06.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521980,1705942266596,"fUSD",-1590.69,0.00055068,120,"2024-01-22T16:51:06.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521981,1705942266606,"fUSD",-617.27,0.00055068,120,"2024-01-22T16:51:06.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521982,1705942266615,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521983,1705942266626,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521984,1705942266635,"fUSD",-815.78,0.00055068,120,"2024-01-22T16:51:06.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521985,1705942266645,"fUSD",-1543.05,0.00055068,120,"2024-01-22T16:51:06.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521986,1705942266655,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521987,1705942266665,"fUSD",-508.4930523,0.00055068,120,"2024-01-22T16:51:06.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521988,1705942266674,"fUSD",-1475.16,0.00055068,120,"2024-01-22T16:51:06.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521989,1705942266684,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521990,1705942266694,"fUSD",-714.16,0.00055068,120,"2024-01-22T16:51:06.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521991,1705942266703,"fUSD",-1006.24,0.00055068,120,"2024-01-22T16:51:06.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521992,1705942266713,"fUSD",-758.37,0.00055068,120,"2024-01-22T16:51:06.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521993,1705942266722,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521994,1705942266732,"fUSD",-1423.08,0.00055068,120,"2024-01-22T16:51:06.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521995,1705942266743,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521996,1705942266754,"fUSD",-765.85,0.00055068,120,"2024-01-22T16:51:06.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521997,1705942266764,"fUSD",-500.0,0.00055068,30,"2024-01-22T16:51:06.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521998,1705942266774,"fUSD",-810.81,0.00055068,120,"2024-01-22T16:51:06.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312521999,1705942266784,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522000,1705942266794,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522001,1705942266803,"fUSD",-569.61,0.00055068,120,"2024-01-22T16:51:06.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522002,1705942266814,"fUSD",-695.94,0.00055068,120,"2024-01-22T16:51:06.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522003,1705942266824,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522004,1705942266833,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522005,1705942266843,"fUSD",-2137.13,0.00055068,120,"2024-01-22T16:51:06.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522006,1705942266854,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522007,1705942266863,"fUSD",-1195.99,0.00055068,120,"2024-01-22T16:51:06.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522008,1705942266874,"fUSD",-735.82,0.00055068,120,"2024-01-22T16:51:06.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522009,1705942266886,"fUSD",-1168.02,0.00055068,120,"2024-01-22T16:51:06.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522010,1705942266896,"fUSD",-675.18,0.00055068,120,"2024-01-22T16:51:06.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522011,1705942266908,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522012,1705942266919,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522013,1705942266929,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522014,1705942266946,"fUSD",-723.21,0.00055068,120,"2024-01-22T16:51:06.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522015,1705942266960,"fUSD",-1962.3,0.00055068,120,"2024-01-22T16:51:06.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522016,1705942266975,"fUSD",-4343.32,0.00055068,120,"2024-01-22T16:51:06.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522017,1705942266993,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:06.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522018,1705942267010,"fUSD",-646.29,0.00055068,120,"2024-01-22T16:51:07.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522019,1705942267020,"fUSD",-809.05,0.00055068,120,"2024-01-22T16:51:07.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522020,1705942267030,"fUSD",-1467.22,0.00055068,120,"2024-01-22T16:51:07.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522021,1705942267042,"fUSD",-604.97,0.00055068,120,"2024-01-22T16:51:07.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522022,1705942267062,"fUSD",-759.96,0.00055068,120,"2024-01-22T16:51:07.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522023,1705942267074,"fUSD",-600.2,0.00055068,120,"2024-01-22T16:51:07.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522024,1705942267087,"fUSD",-1223.32,0.00055068,120,"2024-01-22T16:51:07.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522025,1705942267111,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522026,1705942267126,"fUSD",-1336.46,0.00055068,120,"2024-01-22T16:51:07.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522027,1705942267146,"fUSD",-776.65,0.00055068,120,"2024-01-22T16:51:07.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522028,1705942267160,"fUSD",-1097.52,0.00055068,120,"2024-01-22T16:51:07.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522029,1705942267181,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522030,1705942267200,"fUSD",-941.86,0.00055068,120,"2024-01-22T16:51:07.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522031,1705942267217,"fUSD",-3479.79,0.00055068,120,"2024-01-22T16:51:07.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522032,1705942267228,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522033,1705942267240,"fUSD",-6928.17,0.00055068,5,"2024-01-22T16:51:07.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522034,1705942267252,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522035,1705942267269,"fUSD",-1530.05,0.00055068,120,"2024-01-22T16:51:07.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522036,1705942267294,"fUSD",-630.06,0.00055068,120,"2024-01-22T16:51:07.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522037,1705942267308,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522038,1705942267321,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522039,1705942267337,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522040,1705942267352,"fUSD",-631.92,0.00055068,120,"2024-01-22T16:51:07.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522041,1705942267366,"fUSD",-581.13,0.00055068,120,"2024-01-22T16:51:07.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522042,1705942267386,"fUSD",-968.66,0.00055068,120,"2024-01-22T16:51:07.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522043,1705942267411,"fUSD",-663.93,0.00055068,120,"2024-01-22T16:51:07.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522044,1705942267427,"fUSD",-729.77,0.00055068,120,"2024-01-22T16:51:07.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522045,1705942267440,"fUSD",-548.64,0.00055068,120,"2024-01-22T16:51:07.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522046,1705942267696,"fUSD",-1034.47,0.00055068,120,"2024-01-22T16:51:07.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522047,1705942267714,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522048,1705942267724,"fUSD",-1002.03,0.00055068,120,"2024-01-22T16:51:07.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522049,1705942267733,"fUSD",-659.04,0.00055068,120,"2024-01-22T16:51:07.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522050,1705942267743,"fUSD",-500.0,0.00055068,7,"2024-01-22T16:51:07.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522051,1705942267753,"fUSD",-669.88,0.00055068,120,"2024-01-22T16:51:07.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522052,1705942267762,"fUSD",-508.5,0.00055068,120,"2024-01-22T16:51:07.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522053,1705942267772,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522054,1705942267781,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522055,1705942267790,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522056,1705942267800,"fUSD",-1260.2,0.00055068,120,"2024-01-22T16:51:07.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522057,1705942267809,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522058,1705942267819,"fUSD",-1310.32,0.00055068,120,"2024-01-22T16:51:07.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522059,1705942267828,"fUSD",-666.0,0.00055068,120,"2024-01-22T16:51:07.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522060,1705942267837,"fUSD",-1375.16,0.00055068,120,"2024-01-22T16:51:07.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522061,1705942267847,"fUSD",-1000.0,0.00055068,50,"2024-01-22T16:51:07.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522062,1705942267856,"fUSD",-777.93,0.00055068,120,"2024-01-22T16:51:07.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522063,1705942267865,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522064,1705942267874,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522065,1705942267883,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522066,1705942267893,"fUSD",-780.67,0.00055068,120,"2024-01-22T16:51:07.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522067,1705942267903,"fUSD",-609.64,0.00055068,120,"2024-01-22T16:51:07.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522068,1705942267912,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522069,1705942267921,"fUSD",-952.88,0.00055068,120,"2024-01-22T16:51:07.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522070,1705942267930,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522071,1705942267939,"fUSD",-217.32393414,0.00055068,120,"2024-01-22T16:51:07.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522072,1705942267949,"fUSD",-1288.87,0.00055068,120,"2024-01-22T16:51:07.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522073,1705942267959,"fUSD",-614.46,0.00055068,120,"2024-01-22T16:51:07.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522074,1705942267968,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522075,1705942267978,"fUSD",-589.89,0.00055068,120,"2024-01-22T16:51:07.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522076,1705942267988,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:07.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522077,1705942267998,"fUSD",-508.24,0.00055068,120,"2024-01-22T16:51:07.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522078,1705942268007,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522079,1705942268017,"fUSD",-1173.95,0.00055068,120,"2024-01-22T16:51:08.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522080,1705942268026,"fUSD",-1099.97,0.00055068,120,"2024-01-22T16:51:08.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522081,1705942268035,"fUSD",-891.26,0.00055068,120,"2024-01-22T16:51:08.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522082,1705942268044,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522083,1705942268053,"fUSD",-1741.05,0.00055068,120,"2024-01-22T16:51:08.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522084,1705942268062,"fUSD",-869.66,0.00055068,120,"2024-01-22T16:51:08.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522085,1705942268072,"fUSD",-983.11,0.00055068,120,"2024-01-22T16:51:08.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522086,1705942268081,"fUSD",-588.97,0.00055068,120,"2024-01-22T16:51:08.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522087,1705942268091,"fUSD",-5629.53,0.00055068,120,"2024-01-22T16:51:08.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522088,1705942268100,"fUSD",-822.9,0.00055068,120,"2024-01-22T16:51:08.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522089,1705942268109,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522090,1705942268119,"fUSD",-1258.02,0.00055068,120,"2024-01-22T16:51:08.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522091,1705942268129,"fUSD",-508.55,0.00055068,120,"2024-01-22T16:51:08.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522092,1705942268138,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522093,1705942268148,"fUSD",-639.75,0.00055068,120,"2024-01-22T16:51:08.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522094,1705942268157,"fUSD",-541.13383328,0.00055068,120,"2024-01-22T16:51:08.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522095,1705942268166,"fUSD",-822.29,0.00055068,120,"2024-01-22T16:51:08.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522096,1705942268175,"fUSD",-532.73632479,0.00055068,120,"2024-01-22T16:51:08.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522097,1705942268184,"fUSD",-1538.69,0.00055068,120,"2024-01-22T16:51:08.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522098,1705942268194,"fUSD",-870.0,0.00055068,120,"2024-01-22T16:51:08.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522099,1705942268203,"fUSD",-1693.8,0.00055068,120,"2024-01-22T16:51:08.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522100,1705942268212,"fUSD",-963.73,0.00055068,120,"2024-01-22T16:51:08.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522101,1705942268221,"fUSD",-789.83,0.00055068,120,"2024-01-22T16:51:08.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522102,1705942268231,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522103,1705942268240,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522104,1705942268249,"fUSD",-1271.78,0.00055068,120,"2024-01-22T16:51:08.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522105,1705942268258,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522106,1705942268267,"fUSD",-628.56,0.00055068,120,"2024-01-22T16:51:08.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522107,1705942268276,"fUSD",-614.43017337,0.00055068,120,"2024-01-22T16:51:08.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522108,1705942268286,"fUSD",-869.58,0.00055068,120,"2024-01-22T16:51:08.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522109,1705942268295,"fUSD",-870.17,0.00055068,120,"2024-01-22T16:51:08.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522110,1705942268304,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522111,1705942268313,"fUSD",-599.89,0.00055068,120,"2024-01-22T16:51:08.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522112,1705942268323,"fUSD",-766.25,0.00055068,120,"2024-01-22T16:51:08.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522113,1705942268332,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522114,1705942268341,"fUSD",-1159.8,0.00055068,120,"2024-01-22T16:51:08.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522115,1705942268350,"fUSD",-560.46150885,0.00055068,60,"2024-01-22T16:51:08.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522116,1705942268360,"fUSD",-941.19,0.00055068,120,"2024-01-22T16:51:08.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522117,1705942268369,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522118,1705942268380,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522119,1705942268389,"fUSD",-2189.22,0.00055068,120,"2024-01-22T16:51:08.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522120,1705942268398,"fUSD",-658.14,0.00055068,120,"2024-01-22T16:51:08.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522121,1705942268407,"fUSD",-746.01,0.00055068,120,"2024-01-22T16:51:08.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522122,1705942268416,"fUSD",-944.11,0.00055068,120,"2024-01-22T16:51:08.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522123,1705942268426,"fUSD",-1125.33,0.00055068,120,"2024-01-22T16:51:08.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522124,1705942268435,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522125,1705942268444,"fUSD",-898.57,0.00055068,120,"2024-01-22T16:51:08.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522126,1705942268453,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522127,1705942268463,"fUSD",-1108.3,0.00055068,120,"2024-01-22T16:51:08.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522128,1705942268473,"fUSD",-561.47,0.00055068,120,"2024-01-22T16:51:08.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522129,1705942268482,"fUSD",-448.23625724,0.00055068,120,"2024-01-22T16:51:08.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522130,1705942268493,"fUSD",-631.00682066,0.00055068,120,"2024-01-22T16:51:08.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522131,1705942268507,"fUSD",-847.08,0.00055068,120,"2024-01-22T16:51:08.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522132,1705942268516,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522133,1705942268526,"fUSD",-15010.01,0.00055068,120,"2024-01-22T16:51:08.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522134,1705942268535,"fUSD",-853.26,0.00055068,120,"2024-01-22T16:51:08.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522135,1705942268545,"fUSD",-557.25,0.00055068,120,"2024-01-22T16:51:08.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522136,1705942268554,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522137,1705942268564,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522138,1705942268578,"fUSD",-547.35,0.00055068,120,"2024-01-22T16:51:08.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522139,1705942268589,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522140,1705942268599,"fUSD",-4920.11,0.00055068,120,"2024-01-22T16:51:08.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522141,1705942268608,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522142,1705942268618,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522143,1705942268629,"fUSD",-872.89,0.00055068,120,"2024-01-22T16:51:08.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522144,1705942268638,"fUSD",-936.9,0.00055068,120,"2024-01-22T16:51:08.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522145,1705942268647,"fUSD",-520.62361918,0.00055068,120,"2024-01-22T16:51:08.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522146,1705942268657,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522147,1705942268668,"fUSD",-613.62,0.00055068,120,"2024-01-22T16:51:08.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522148,1705942268677,"fUSD",-568.85,0.00055068,120,"2024-01-22T16:51:08.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522149,1705942268687,"fUSD",-573.26,0.00055068,120,"2024-01-22T16:51:08.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522150,1705942268697,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522151,1705942268706,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522152,1705942268716,"fUSD",-2055.2,0.00055068,120,"2024-01-22T16:51:08.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522153,1705942268726,"fUSD",-1090.04,0.00055068,120,"2024-01-22T16:51:08.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522154,1705942268736,"fUSD",-1584.68,0.00055068,120,"2024-01-22T16:51:08.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522155,1705942268745,"fUSD",-1225.33,0.00055068,120,"2024-01-22T16:51:08.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522156,1705942268756,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522157,1705942268767,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522158,1705942268776,"fUSD",-812.84,0.00055068,120,"2024-01-22T16:51:08.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522159,1705942268788,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522160,1705942268797,"fUSD",-9707.12,0.00055068,120,"2024-01-22T16:51:08.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522161,1705942268807,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522162,1705942268819,"fUSD",-353.10596085,0.00055068,120,"2024-01-22T16:51:08.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522163,1705942268830,"fUSD",-502.72829376,0.00055068,120,"2024-01-22T16:51:08.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522164,1705942268839,"fUSD",-1954.82,0.00055068,120,"2024-01-22T16:51:08.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522165,1705942268852,"fUSD",-990.92,0.00055068,120,"2024-01-22T16:51:08.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522166,1705942268864,"fUSD",-731.34,0.00055068,120,"2024-01-22T16:51:08.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522167,1705942268873,"fUSD",-660.76,0.00055068,120,"2024-01-22T16:51:08.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522168,1705942268883,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522169,1705942268893,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522170,1705942268902,"fUSD",-875.43,0.00055068,120,"2024-01-22T16:51:08.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522171,1705942268911,"fUSD",-903.89,0.00055068,120,"2024-01-22T16:51:08.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522172,1705942268930,"fUSD",-1374.95,0.00055068,120,"2024-01-22T16:51:08.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522173,1705942268940,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522174,1705942268949,"fUSD",-662.41,0.00055068,120,"2024-01-22T16:51:08.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522175,1705942268960,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522176,1705942268969,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522177,1705942268979,"fUSD",-959.86,0.00055068,120,"2024-01-22T16:51:08.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522178,1705942268990,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522179,1705942268999,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:08.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522180,1705942269009,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522181,1705942269018,"fUSD",-543.78,0.00055068,120,"2024-01-22T16:51:09.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522182,1705942269028,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522183,1705942269044,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522184,1705942269053,"fUSD",-514.24,0.00055068,10,"2024-01-22T16:51:09.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522185,1705942269062,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522186,1705942269085,"fUSD",-723.5,0.00055068,120,"2024-01-22T16:51:09.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522187,1705942269095,"fUSD",-517.26143654,0.00055068,14,"2024-01-22T16:51:09.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522188,1705942269105,"fUSD",-767.63,0.00055068,120,"2024-01-22T16:51:09.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522189,1705942269114,"fUSD",-680.76,0.00055068,120,"2024-01-22T16:51:09.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522190,1705942269123,"fUSD",-699.54,0.00055068,120,"2024-01-22T16:51:09.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522191,1705942269133,"fUSD",-1748.34,0.00055068,120,"2024-01-22T16:51:09.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522192,1705942269143,"fUSD",-780.8,0.00055068,120,"2024-01-22T16:51:09.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522193,1705942269153,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522194,1705942269162,"fUSD",-674.41,0.00055068,120,"2024-01-22T16:51:09.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522195,1705942269172,"fUSD",-526.37,0.00055068,2,"2024-01-22T16:51:09.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522196,1705942269181,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522197,1705942269191,"fUSD",-795.91,0.00055068,120,"2024-01-22T16:51:09.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522198,1705942269202,"fUSD",-667.0,0.00055068,120,"2024-01-22T16:51:09.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522199,1705942269212,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522200,1705942269227,"fUSD",-1000.0,0.00055068,2,"2024-01-22T16:51:09.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522201,1705942269242,"fUSD",-669.33,0.00055068,120,"2024-01-22T16:51:09.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522202,1705942269251,"fUSD",-568.69,0.00055068,120,"2024-01-22T16:51:09.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522203,1705942269261,"fUSD",-2117.65,0.00055068,120,"2024-01-22T16:51:09.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522204,1705942269271,"fUSD",-607.89,0.00055068,120,"2024-01-22T16:51:09.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522205,1705942269280,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522206,1705942269290,"fUSD",-968.34,0.00055068,120,"2024-01-22T16:51:09.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522207,1705942269300,"fUSD",-554.18,0.00055068,120,"2024-01-22T16:51:09.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522208,1705942269310,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522209,1705942269320,"fUSD",-663.62,0.00055068,120,"2024-01-22T16:51:09.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522210,1705942269330,"fUSD",-779.2,0.00055068,120,"2024-01-22T16:51:09.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522211,1705942269339,"fUSD",-917.47,0.00055068,120,"2024-01-22T16:51:09.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522212,1705942269349,"fUSD",-931.15,0.00055068,120,"2024-01-22T16:51:09.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522213,1705942269359,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522214,1705942269368,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522215,1705942269379,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522216,1705942269389,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522217,1705942269399,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522218,1705942269409,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522219,1705942269431,"fUSD",-674.69,0.00055068,120,"2024-01-22T16:51:09.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522220,1705942269441,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522221,1705942269451,"fUSD",-7567.95,0.00055068,5,"2024-01-22T16:51:09.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522222,1705942269461,"fUSD",-1123.98,0.00055068,120,"2024-01-22T16:51:09.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522223,1705942269473,"fUSD",-1147.57,0.00055068,120,"2024-01-22T16:51:09.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522224,1705942269490,"fUSD",-984.05,0.00055068,120,"2024-01-22T16:51:09.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522225,1705942269507,"fUSD",-505.58,0.00055068,120,"2024-01-22T16:51:09.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522226,1705942269517,"fUSD",-1203.54,0.00055068,120,"2024-01-22T16:51:09.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522227,1705942269527,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522228,1705942269537,"fUSD",-1141.4,0.00055068,120,"2024-01-22T16:51:09.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522229,1705942269547,"fUSD",-3747.78,0.00055068,120,"2024-01-22T16:51:09.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522230,1705942269561,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522231,1705942269576,"fUSD",-845.71,0.00055068,120,"2024-01-22T16:51:09.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522232,1705942269591,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522233,1705942269601,"fUSD",-583.15447744,0.00055068,120,"2024-01-22T16:51:09.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522234,1705942269611,"fUSD",-566.43,0.00055068,120,"2024-01-22T16:51:09.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522235,1705942269622,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522236,1705942269633,"fUSD",-700.95,0.00055068,120,"2024-01-22T16:51:09.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522237,1705942269643,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522238,1705942269654,"fUSD",-1493.6,0.00055068,120,"2024-01-22T16:51:09.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522239,1705942269664,"fUSD",-665.32,0.00055068,120,"2024-01-22T16:51:09.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522240,1705942269675,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522241,1705942269685,"fUSD",-2461.03,0.00055068,120,"2024-01-22T16:51:09.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522242,1705942269695,"fUSD",-500.0,0.00055068,2,"2024-01-22T16:51:09.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522243,1705942269705,"fUSD",-902.4,0.00055068,120,"2024-01-22T16:51:09.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522244,1705942269716,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522245,1705942269726,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:51:09.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522246,1705942269737,"fUSD",-5152.1,0.00055068,120,"2024-01-22T16:51:09.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522247,1705942269747,"fUSD",-1243.93,0.00055068,120,"2024-01-22T16:51:09.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522248,1705942269757,"fUSD",-1453.38,0.00055068,120,"2024-01-22T16:51:09.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522249,1705942269768,"fUSD",-1208.07,0.00055068,120,"2024-01-22T16:51:09.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522250,1705942269778,"fUSD",-626.0,0.00055068,15,"2024-01-22T16:51:09.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522251,1705942269788,"fUSD",-242.0,0.00055068,7,"2024-01-22T16:51:09.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522252,1705942269800,"fUSD",-350.0,0.00055068,120,"2024-01-22T16:51:09.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522253,1705942269810,"fUSD",-250.0,0.0005507,30,"2024-01-22T16:51:09.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522254,1705942269822,"fUSD",-1000.0,0.00055082,120,"2024-01-22T16:51:09.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522255,1705942269832,"fUSD",-152.4684818,0.00055154,30,"2024-01-22T16:51:09.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522256,1705942269843,"fUSD",-160.94371986,0.00055154,30,"2024-01-22T16:51:09.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522257,1705942269853,"fUSD",-304.4094531,0.00055154,30,"2024-01-22T16:51:09.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522258,1705942269863,"fUSD",-213.80276045,0.00055154,30,"2024-01-22T16:51:09.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522259,1705942269876,"fUSD",-638.41089815,0.00055176,120,"2024-01-22T16:51:09.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522260,1705942269887,"fUSD",-452.27581386,0.00055178,120,"2024-01-22T16:51:09.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522261,1705942269899,"fUSD",-226.74152247,0.00055212,120,"2024-01-22T16:51:09.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522262,1705942269910,"fUSD",-154.41498708,0.00055215,120,"2024-01-22T16:51:09.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522263,1705942269921,"fUSD",-151.32270146,0.00055265,120,"2024-01-22T16:51:09.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522264,1705942269932,"fUSD",-638.41089815,0.00055283,120,"2024-01-22T16:51:09.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522265,1705942269943,"fUSD",-175.58867485,0.00055301,120,"2024-01-22T16:51:09.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522266,1705942269953,"fUSD",-156.43690265,0.00055303,120,"2024-01-22T16:51:09.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522267,1705942269964,"fUSD",-53279.2824149,0.00055304,2,"2024-01-22T16:51:09.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522268,1705942269978,"fUSD",-3509.1899177,0.00055304,2,"2024-01-22T16:51:09.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522269,1705942269990,"fUSD",-1798.1872002,0.00055304,2,"2024-01-22T16:51:09.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522270,1705942270001,"fUSD",-179.765924,0.00055342,120,"2024-01-22T16:51:10.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522271,1705942270012,"fUSD",-279.66955,0.00055342,120,"2024-01-22T16:51:10.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522272,1705942270023,"fUSD",-279.66955,0.00055342,120,"2024-01-22T16:51:10.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522273,1705942270034,"fUSD",-151.0,0.00055342,120,"2024-01-22T16:51:10.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522274,1705942270046,"fUSD",-178.49102,0.00055342,120,"2024-01-22T16:51:10.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522275,1705942270056,"fUSD",-500.0,0.00055342,30,"2024-01-22T16:51:10.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522276,1705942270066,"fUSD",-500.0,0.00055342,7,"2024-01-22T16:51:10.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522277,1705942270081,"fUSD",-500.0,0.00055342,30,"2024-01-22T16:51:10.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522278,1705942270092,"fUSD",-969.16,0.00055342,120,"2024-01-22T16:51:10.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522279,1705942270103,"fUSD",-606.64492223,0.00055342,30,"2024-01-22T16:51:10.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522280,1705942270113,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522281,1705942270127,"fUSD",-12581.11,0.00055342,120,"2024-01-22T16:51:10.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522282,1705942270140,"fUSD",-1000.0,0.00055342,120,"2024-01-22T16:51:10.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522283,1705942270151,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522284,1705942270163,"fUSD",-768.74,0.00055342,120,"2024-01-22T16:51:10.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522285,1705942270175,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522286,1705942270185,"fUSD",-1000.0,0.00055342,120,"2024-01-22T16:51:10.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522287,1705942270196,"fUSD",-761.66,0.00055342,120,"2024-01-22T16:51:10.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522288,1705942270207,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522289,1705942270218,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522290,1705942270228,"fUSD",-579.81,0.00055342,120,"2024-01-22T16:51:10.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522291,1705942270239,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522292,1705942270250,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522293,1705942270343,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522294,1705942270354,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522295,1705942270364,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522296,1705942270379,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522297,1705942270389,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522298,1705942270398,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522299,1705942270409,"fUSD",-665.43,0.00055342,120,"2024-01-22T16:51:10.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522300,1705942270418,"fUSD",-719.77,0.00055342,120,"2024-01-22T16:51:10.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522301,1705942270428,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522302,1705942270438,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522303,1705942270448,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522304,1705942270458,"fUSD",-807.38,0.00055342,120,"2024-01-22T16:51:10.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522305,1705942270468,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522306,1705942270478,"fUSD",-501.06,0.00055342,120,"2024-01-22T16:51:10.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522307,1705942270488,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522308,1705942270499,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522309,1705942270509,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522310,1705942270519,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522311,1705942270528,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522312,1705942270538,"fUSD",-614.6,0.00055342,120,"2024-01-22T16:51:10.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522313,1705942270548,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522314,1705942270557,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522315,1705942270568,"fUSD",-673.42,0.00055342,120,"2024-01-22T16:51:10.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522316,1705942270578,"fUSD",-268.28606958,0.00055342,120,"2024-01-22T16:51:10.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522317,1705942270588,"fUSD",-575.84,0.00055342,120,"2024-01-22T16:51:10.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522318,1705942270598,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522319,1705942270608,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522320,1705942270617,"fUSD",-616.04,0.00055342,120,"2024-01-22T16:51:10.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522321,1705942270630,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522322,1705942270639,"fUSD",-810.82,0.00055342,120,"2024-01-22T16:51:10.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522323,1705942270648,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522324,1705942270658,"fUSD",-659.18,0.00055342,2,"2024-01-22T16:51:10.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522325,1705942270667,"fUSD",-568.29,0.00055342,120,"2024-01-22T16:51:10.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522326,1705942270677,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522327,1705942270687,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522328,1705942270698,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522329,1705942270708,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522330,1705942270718,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522331,1705942270728,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522332,1705942270738,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522333,1705942270748,"fUSD",-543.82,0.00055342,120,"2024-01-22T16:51:10.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522334,1705942270758,"fUSD",-537.34081174,0.00055342,120,"2024-01-22T16:51:10.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522335,1705942270768,"fUSD",-589.84,0.00055342,120,"2024-01-22T16:51:10.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522336,1705942270777,"fUSD",-528.59162798,0.00055342,120,"2024-01-22T16:51:10.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522337,1705942270787,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522338,1705942270797,"fUSD",-500.0,0.00055342,2,"2024-01-22T16:51:10.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522339,1705942270806,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522340,1705942270816,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522341,1705942270826,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522342,1705942270835,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522343,1705942270844,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522344,1705942270854,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522345,1705942270866,"fUSD",-618.43,0.00055342,120,"2024-01-22T16:51:10.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522346,1705942270877,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522347,1705942270887,"fUSD",-536.4516517,0.00055342,120,"2024-01-22T16:51:10.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522348,1705942270896,"fUSD",-256.77080052,0.00055342,120,"2024-01-22T16:51:10.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522349,1705942270905,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522350,1705942270915,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522351,1705942270924,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522352,1705942270933,"fUSD",-503.21,0.00055342,120,"2024-01-22T16:51:10.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522353,1705942270943,"fUSD",-244.13165705,0.00055342,120,"2024-01-22T16:51:10.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522354,1705942270952,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522355,1705942270961,"fUSD",-500.0,0.00055342,7,"2024-01-22T16:51:10.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522356,1705942270971,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522357,1705942270980,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522358,1705942270989,"fUSD",-548.09,0.00055342,120,"2024-01-22T16:51:10.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522359,1705942270998,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:10.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522360,1705942271007,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522361,1705942271017,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522362,1705942271026,"fUSD",-540.67643545,0.00055342,120,"2024-01-22T16:51:11.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522363,1705942271036,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522364,1705942271045,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522365,1705942271055,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522366,1705942271064,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522367,1705942271073,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522368,1705942271082,"fUSD",-545.0015744,0.00055342,120,"2024-01-22T16:51:11.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522369,1705942271092,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522370,1705942271101,"fUSD",-635.0,0.00055342,120,"2024-01-22T16:51:11.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522371,1705942271110,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522372,1705942271119,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522373,1705942271130,"fUSD",-826.62,0.00055342,120,"2024-01-22T16:51:11.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522374,1705942271139,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522375,1705942271148,"fUSD",-593.99,0.00055342,120,"2024-01-22T16:51:11.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522376,1705942271157,"fUSD",-513.2532689,0.00055342,120,"2024-01-22T16:51:11.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522377,1705942271166,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522378,1705942271175,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522379,1705942271184,"fUSD",-503.77,0.00055342,120,"2024-01-22T16:51:11.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522380,1705942271193,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522381,1705942271203,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522382,1705942271212,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522383,1705942271221,"fUSD",-584.08,0.00055342,120,"2024-01-22T16:51:11.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522384,1705942271230,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522385,1705942271239,"fUSD",-1733.58,0.00055342,120,"2024-01-22T16:51:11.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522386,1705942271248,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522387,1705942271257,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522388,1705942271267,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522389,1705942271276,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522390,1705942271286,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522391,1705942271296,"fUSD",-481.04249996,0.00055342,120,"2024-01-22T16:51:11.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522392,1705942271306,"fUSD",-538.86,0.00055342,120,"2024-01-22T16:51:11.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522393,1705942271315,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522394,1705942271324,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522395,1705942271333,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522396,1705942271342,"fUSD",-517.5,0.00055342,120,"2024-01-22T16:51:11.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522397,1705942271351,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522398,1705942271360,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522399,1705942271369,"fUSD",-873.69,0.00055342,120,"2024-01-22T16:51:11.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522400,1705942271380,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522401,1705942271389,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522402,1705942271399,"fUSD",-557.04,0.00055342,120,"2024-01-22T16:51:11.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522403,1705942271408,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522404,1705942271417,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522405,1705942271426,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522406,1705942271435,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522407,1705942271445,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522408,1705942271454,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522409,1705942271463,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522410,1705942271474,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522411,1705942271484,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522412,1705942271493,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522413,1705942271505,"fUSD",-326.42611031,0.00055342,120,"2024-01-22T16:51:11.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522414,1705942271514,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522415,1705942271523,"fUSD",-727.32,0.00055342,120,"2024-01-22T16:51:11.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522416,1705942271532,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522417,1705942271542,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522418,1705942271551,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522419,1705942271560,"fUSD",-791.21,0.00055342,120,"2024-01-22T16:51:11.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522420,1705942271569,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522421,1705942271580,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522422,1705942271590,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522423,1705942271599,"fUSD",-903.36,0.00055342,120,"2024-01-22T16:51:11.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522424,1705942271608,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522425,1705942271618,"fUSD",-1283.28,0.00055342,120,"2024-01-22T16:51:11.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522426,1705942271628,"fUSD",-515.92210337,0.00055342,120,"2024-01-22T16:51:11.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522427,1705942271637,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522428,1705942271647,"fUSD",-594.65,0.00055342,120,"2024-01-22T16:51:11.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522429,1705942271656,"fUSD",-617.64,0.00055342,120,"2024-01-22T16:51:11.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522430,1705942271666,"fUSD",-720.46,0.00055342,120,"2024-01-22T16:51:11.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522431,1705942271675,"fUSD",-986.04,0.00055342,120,"2024-01-22T16:51:11.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522432,1705942271684,"fUSD",-723.96,0.00055342,120,"2024-01-22T16:51:11.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522433,1705942271694,"fUSD",-985.43,0.00055342,120,"2024-01-22T16:51:11.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522434,1705942271703,"fUSD",-519.85,0.00055342,120,"2024-01-22T16:51:11.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522435,1705942271712,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522436,1705942271722,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522437,1705942271732,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522438,1705942271741,"fUSD",-1096.6,0.00055342,120,"2024-01-22T16:51:11.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522439,1705942271751,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522440,1705942271760,"fUSD",-1001.01,0.00055342,120,"2024-01-22T16:51:11.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522441,1705942271770,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522442,1705942271779,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522443,1705942271788,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522444,1705942271797,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522445,1705942271806,"fUSD",-500.0,0.00055342,2,"2024-01-22T16:51:11.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522446,1705942271815,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522447,1705942271824,"fUSD",-748.21,0.00055342,120,"2024-01-22T16:51:11.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522448,1705942271833,"fUSD",-601.52,0.00055342,120,"2024-01-22T16:51:11.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522449,1705942271842,"fUSD",-757.21,0.00055342,120,"2024-01-22T16:51:11.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522450,1705942271851,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522451,1705942271860,"fUSD",-500.0,0.00055342,2,"2024-01-22T16:51:11.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522452,1705942271870,"fUSD",-578.69,0.00055342,120,"2024-01-22T16:51:11.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522453,1705942271880,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522454,1705942271889,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522455,1705942271898,"fUSD",-690.74,0.00055342,120,"2024-01-22T16:51:11.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522456,1705942271907,"fUSD",-1000.0,0.00055342,7,"2024-01-22T16:51:11.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522457,1705942271916,"fUSD",-655.68,0.00055342,120,"2024-01-22T16:51:11.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522458,1705942271926,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522459,1705942271935,"fUSD",-815.64,0.00055342,120,"2024-01-22T16:51:11.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522460,1705942271945,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522461,1705942271954,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522462,1705942271963,"fUSD",-535.82,0.00055342,120,"2024-01-22T16:51:11.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522463,1705942271973,"fUSD",-987.66,0.00055342,120,"2024-01-22T16:51:11.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522464,1705942271982,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:11.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522465,1705942271991,"fUSD",-507.42198784,0.00055342,120,"2024-01-22T16:51:11.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522466,1705942272000,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522467,1705942272009,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522468,1705942272018,"fUSD",-1207.6,0.00055342,120,"2024-01-22T16:51:12.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522469,1705942272028,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522470,1705942272037,"fUSD",-799.27,0.00055342,120,"2024-01-22T16:51:12.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522471,1705942272046,"fUSD",-509.48,0.00055342,120,"2024-01-22T16:51:12.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522472,1705942272055,"fUSD",-956.9,0.00055342,120,"2024-01-22T16:51:12.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522473,1705942272065,"fUSD",-1236.74,0.00055342,120,"2024-01-22T16:51:12.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522474,1705942272074,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522475,1705942272083,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522476,1705942272093,"fUSD",-794.46,0.00055342,120,"2024-01-22T16:51:12.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522477,1705942272102,"fUSD",-514.94175188,0.00055342,120,"2024-01-22T16:51:12.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522478,1705942272112,"fUSD",-676.21,0.00055342,120,"2024-01-22T16:51:12.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522479,1705942272121,"fUSD",-784.83,0.00055342,120,"2024-01-22T16:51:12.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522480,1705942272132,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522481,1705942272142,"fUSD",-1206.35,0.00055342,120,"2024-01-22T16:51:12.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522482,1705942272155,"fUSD",-268.50258665,0.00055342,120,"2024-01-22T16:51:12.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522483,1705942272165,"fUSD",-1325.76,0.00055342,120,"2024-01-22T16:51:12.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522484,1705942272174,"fUSD",-500.0,0.00055342,7,"2024-01-22T16:51:12.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522485,1705942272183,"fUSD",-940.83,0.00055342,120,"2024-01-22T16:51:12.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522486,1705942272193,"fUSD",-766.88,0.00055342,120,"2024-01-22T16:51:12.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522487,1705942272203,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522488,1705942272212,"fUSD",-283.68375953,0.00055342,120,"2024-01-22T16:51:12.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522489,1705942272222,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522490,1705942272232,"fUSD",-882.54,0.00055342,2,"2024-01-22T16:51:12.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522491,1705942272241,"fUSD",-1098.14,0.00055342,120,"2024-01-22T16:51:12.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522492,1705942272251,"fUSD",-214.00673261,0.00055342,120,"2024-01-22T16:51:12.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522493,1705942272260,"fUSD",-1272.77,0.00055342,120,"2024-01-22T16:51:12.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522494,1705942272270,"fUSD",-855.01,0.00055342,120,"2024-01-22T16:51:12.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522495,1705942272279,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522496,1705942272289,"fUSD",-514.39532442,0.00055342,120,"2024-01-22T16:51:12.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522497,1705942272299,"fUSD",-1433.57,0.00055342,120,"2024-01-22T16:51:12.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522498,1705942272309,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522499,1705942272319,"fUSD",-486.70393495,0.00055342,120,"2024-01-22T16:51:12.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522500,1705942272329,"fUSD",-1004.38,0.00055342,120,"2024-01-22T16:51:12.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522501,1705942272339,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522502,1705942272348,"fUSD",-613.63,0.00055342,120,"2024-01-22T16:51:12.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522503,1705942272359,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522504,1705942272369,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522505,1705942272381,"fUSD",-1058.65,0.00055342,120,"2024-01-22T16:51:12.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522506,1705942272391,"fUSD",-511.59,0.00055342,120,"2024-01-22T16:51:12.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522507,1705942272401,"fUSD",-851.13,0.00055342,120,"2024-01-22T16:51:12.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522508,1705942272411,"fUSD",-933.89,0.00055342,120,"2024-01-22T16:51:12.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522509,1705942272421,"fUSD",-531.0110296,0.00055342,120,"2024-01-22T16:51:12.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522510,1705942272431,"fUSD",-711.76,0.00055342,120,"2024-01-22T16:51:12.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522511,1705942272441,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522512,1705942272450,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522513,1705942272460,"fUSD",-572.52,0.00055342,120,"2024-01-22T16:51:12.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522514,1705942272470,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522515,1705942272480,"fUSD",-773.03,0.00055342,120,"2024-01-22T16:51:12.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522516,1705942272491,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522517,1705942272502,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522518,1705942272512,"fUSD",-762.64,0.00055342,120,"2024-01-22T16:51:12.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522519,1705942272521,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522520,1705942272531,"fUSD",-509.59,0.00055342,120,"2024-01-22T16:51:12.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522521,1705942272540,"fUSD",-665.88,0.00055342,120,"2024-01-22T16:51:12.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522522,1705942272550,"fUSD",-1002.76,0.00055342,120,"2024-01-22T16:51:12.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522523,1705942272560,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522524,1705942272570,"fUSD",-611.15693825,0.00055342,120,"2024-01-22T16:51:12.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522525,1705942272581,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522526,1705942272590,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522527,1705942272600,"fUSD",-904.02,0.00055342,120,"2024-01-22T16:51:12.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522528,1705942272610,"fUSD",-827.04,0.00055342,120,"2024-01-22T16:51:12.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522529,1705942272620,"fUSD",-704.08,0.00055342,120,"2024-01-22T16:51:12.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522530,1705942272631,"fUSD",-447.57213007,0.00055342,120,"2024-01-22T16:51:12.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522531,1705942272640,"fUSD",-787.53,0.00055342,120,"2024-01-22T16:51:12.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522532,1705942272650,"fUSD",-1047.73,0.00055342,120,"2024-01-22T16:51:12.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522533,1705942272660,"fUSD",-872.35,0.00055342,120,"2024-01-22T16:51:12.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522534,1705942272670,"fUSD",-510.77899034,0.00055342,120,"2024-01-22T16:51:12.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522535,1705942272680,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522536,1705942272689,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522537,1705942272698,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522538,1705942272708,"fUSD",-973.07,0.00055342,120,"2024-01-22T16:51:12.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522539,1705942272718,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522540,1705942272728,"fUSD",-1055.58,0.00055342,120,"2024-01-22T16:51:12.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522541,1705942272739,"fUSD",-527.63753586,0.00055342,120,"2024-01-22T16:51:12.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522542,1705942272748,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522543,1705942272758,"fUSD",-592.41,0.00055342,120,"2024-01-22T16:51:12.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522544,1705942272768,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522545,1705942272778,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522546,1705942272787,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522547,1705942272797,"fUSD",-1284.43,0.00055342,120,"2024-01-22T16:51:12.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522548,1705942272807,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522549,1705942272816,"fUSD",-1139.91,0.00055342,120,"2024-01-22T16:51:12.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522550,1705942272827,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522551,1705942272837,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522552,1705942272847,"fUSD",-562.17,0.00055342,120,"2024-01-22T16:51:12.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522553,1705942272857,"fUSD",-750.36,0.00055342,120,"2024-01-22T16:51:12.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522554,1705942272867,"fUSD",-539.03,0.00055342,120,"2024-01-22T16:51:12.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522555,1705942272878,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522556,1705942272888,"fUSD",-1374.87,0.00055342,120,"2024-01-22T16:51:12.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522557,1705942272898,"fUSD",-711.43,0.00055342,120,"2024-01-22T16:51:12.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522558,1705942272908,"fUSD",-579.03,0.00055342,120,"2024-01-22T16:51:12.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522559,1705942272918,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522560,1705942272928,"fUSD",-578.18186936,0.00055342,120,"2024-01-22T16:51:12.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522561,1705942272937,"fUSD",-1076.02,0.00055342,120,"2024-01-22T16:51:12.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522562,1705942272947,"fUSD",-524.25088007,0.00055342,120,"2024-01-22T16:51:12.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522563,1705942272956,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522564,1705942272965,"fUSD",-1080.86,0.00055342,120,"2024-01-22T16:51:12.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522565,1705942272975,"fUSD",-559.5,0.00055342,120,"2024-01-22T16:51:12.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522566,1705942272984,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522567,1705942272993,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:12.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522568,1705942273003,"fUSD",-1198.92,0.00055342,120,"2024-01-22T16:51:13.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522569,1705942273012,"fUSD",-546.17,0.00055342,120,"2024-01-22T16:51:13.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522570,1705942273022,"fUSD",-1032.79,0.00055342,120,"2024-01-22T16:51:13.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522571,1705942273031,"fUSD",-285.24721225,0.00055342,120,"2024-01-22T16:51:13.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522572,1705942273040,"fUSD",-912.89,0.00055342,120,"2024-01-22T16:51:13.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522573,1705942273050,"fUSD",-1291.04,0.00055342,120,"2024-01-22T16:51:13.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522574,1705942273059,"fUSD",-719.62,0.00055342,120,"2024-01-22T16:51:13.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522575,1705942273068,"fUSD",-1228.18,0.00055342,120,"2024-01-22T16:51:13.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522576,1705942273077,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522577,1705942273087,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522578,1705942273097,"fUSD",-1064.71,0.00055342,120,"2024-01-22T16:51:13.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522579,1705942273107,"fUSD",-933.5,0.00055342,120,"2024-01-22T16:51:13.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522580,1705942273117,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522581,1705942273129,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522582,1705942273138,"fUSD",-512.46,0.00055342,120,"2024-01-22T16:51:13.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522583,1705942273147,"fUSD",-1092.85,0.00055342,120,"2024-01-22T16:51:13.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522584,1705942273157,"fUSD",-283.8772339,0.00055342,120,"2024-01-22T16:51:13.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522585,1705942273171,"fUSD",-1122.93,0.00055342,120,"2024-01-22T16:51:13.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522586,1705942273180,"fUSD",-460.35775599,0.00055342,120,"2024-01-22T16:51:13.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522587,1705942273194,"fUSD",-834.87,0.00055342,120,"2024-01-22T16:51:13.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522588,1705942273206,"fUSD",-1098.97,0.00055342,120,"2024-01-22T16:51:13.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522589,1705942273215,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522590,1705942273225,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522591,1705942273237,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522592,1705942273246,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522593,1705942273256,"fUSD",-1124.27,0.00055342,120,"2024-01-22T16:51:13.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522594,1705942273271,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522595,1705942273280,"fUSD",-548.35,0.00055342,120,"2024-01-22T16:51:13.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522596,1705942273290,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522597,1705942273299,"fUSD",-676.24,0.00055342,120,"2024-01-22T16:51:13.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522598,1705942273309,"fUSD",-1183.29,0.00055342,120,"2024-01-22T16:51:13.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522599,1705942273319,"fUSD",-1234.09,0.00055342,120,"2024-01-22T16:51:13.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522600,1705942273328,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522601,1705942273342,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522602,1705942273360,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522603,1705942273369,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522604,1705942273382,"fUSD",-942.51,0.00055342,120,"2024-01-22T16:51:13.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522605,1705942273391,"fUSD",-539.8,0.00055342,120,"2024-01-22T16:51:13.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522606,1705942273401,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522607,1705942273412,"fUSD",-1200.35,0.00055342,120,"2024-01-22T16:51:13.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522608,1705942273421,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522609,1705942273430,"fUSD",-995.47,0.00055342,120,"2024-01-22T16:51:13.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522610,1705942273440,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522611,1705942273450,"fUSD",-1034.97,0.00055342,120,"2024-01-22T16:51:13.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522612,1705942273459,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522613,1705942273474,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522614,1705942273490,"fUSD",-874.88,0.00055342,120,"2024-01-22T16:51:13.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522615,1705942273500,"fUSD",-509.74785489,0.00055342,120,"2024-01-22T16:51:13.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522616,1705942273510,"fUSD",-507.23,0.00055342,120,"2024-01-22T16:51:13.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522617,1705942273522,"fUSD",-562.05,0.00055342,120,"2024-01-22T16:51:13.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522618,1705942273533,"fUSD",-514.2,0.00055342,120,"2024-01-22T16:51:13.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522619,1705942273543,"fUSD",-1038.58,0.00055342,120,"2024-01-22T16:51:13.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522620,1705942273567,"fUSD",-1546.51,0.00055342,2,"2024-01-22T16:51:13.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522621,1705942273578,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522622,1705942273590,"fUSD",-552.78,0.00055342,120,"2024-01-22T16:51:13.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522623,1705942273602,"fUSD",-1166.09,0.00055342,120,"2024-01-22T16:51:13.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522624,1705942273612,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522625,1705942273622,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522626,1705942273632,"fUSD",-916.75,0.00055342,120,"2024-01-22T16:51:13.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522627,1705942273641,"fUSD",-521.4330393,0.00055342,120,"2024-01-22T16:51:13.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522628,1705942273651,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522629,1705942273661,"fUSD",-731.13,0.00055342,120,"2024-01-22T16:51:13.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522630,1705942273671,"fUSD",-825.25,0.00055342,120,"2024-01-22T16:51:13.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522631,1705942273681,"fUSD",-703.42,0.00055342,120,"2024-01-22T16:51:13.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522632,1705942273691,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522633,1705942273701,"fUSD",-692.04,0.00055342,120,"2024-01-22T16:51:13.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522634,1705942273711,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522635,1705942273721,"fUSD",-597.16,0.00055342,120,"2024-01-22T16:51:13.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522636,1705942273731,"fUSD",-609.93,0.00055342,120,"2024-01-22T16:51:13.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522637,1705942273741,"fUSD",-500.0,0.00055342,7,"2024-01-22T16:51:13.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522638,1705942273751,"fUSD",-529.28988037,0.00055342,120,"2024-01-22T16:51:13.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522639,1705942273760,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522640,1705942273769,"fUSD",-668.81,0.00055342,120,"2024-01-22T16:51:13.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522641,1705942273779,"fUSD",-604.43,0.00055342,120,"2024-01-22T16:51:13.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522642,1705942273788,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522643,1705942273798,"fUSD",-435.51,0.00055342,120,"2024-01-22T16:51:13.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522644,1705942273808,"fUSD",-820.72,0.00055342,120,"2024-01-22T16:51:13.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522645,1705942273817,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522646,1705942273827,"fUSD",-500.0,0.00055342,2,"2024-01-22T16:51:13.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522647,1705942273836,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522648,1705942273845,"fUSD",-510.66,0.00055342,120,"2024-01-22T16:51:13.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522649,1705942273854,"fUSD",-1104.92,0.00055342,120,"2024-01-22T16:51:13.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522650,1705942273864,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522651,1705942273874,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522652,1705942273883,"fUSD",-150.0,0.00055342,14,"2024-01-22T16:51:13.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522653,1705942273893,"fUSD",-611.57,0.00055342,120,"2024-01-22T16:51:13.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522654,1705942273902,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522655,1705942273912,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522656,1705942273921,"fUSD",-705.3,0.00055342,120,"2024-01-22T16:51:13.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522657,1705942273931,"fUSD",-782.46,0.00055342,120,"2024-01-22T16:51:13.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522658,1705942273940,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522659,1705942273949,"fUSD",-1193.75,0.00055342,120,"2024-01-22T16:51:13.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522660,1705942273959,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522661,1705942273968,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522662,1705942273978,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:13.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522663,1705942273987,"fUSD",-841.24,0.00055342,120,"2024-01-22T16:51:13.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522664,1705942273998,"fUSD",-774.06,0.00055342,120,"2024-01-22T16:51:13.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522665,1705942274009,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522666,1705942274019,"fUSD",-706.09,0.00055342,120,"2024-01-22T16:51:14.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522667,1705942274029,"fUSD",-1049.13,0.00055342,120,"2024-01-22T16:51:14.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522668,1705942274039,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522669,1705942274049,"fUSD",-722.39,0.00055342,120,"2024-01-22T16:51:14.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522670,1705942274059,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522671,1705942274070,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522672,1705942274081,"fUSD",-1098.78,0.00055342,120,"2024-01-22T16:51:14.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522673,1705942274092,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522674,1705942274103,"fUSD",-1040.43,0.00055342,120,"2024-01-22T16:51:14.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522675,1705942274113,"fUSD",-676.51,0.00055342,120,"2024-01-22T16:51:14.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522676,1705942274123,"fUSD",-1000.0,0.00055342,7,"2024-01-22T16:51:14.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522677,1705942274133,"fUSD",-800.29,0.00055342,120,"2024-01-22T16:51:14.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522678,1705942274143,"fUSD",-977.04,0.00055342,120,"2024-01-22T16:51:14.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522679,1705942274152,"fUSD",-940.44,0.00055342,120,"2024-01-22T16:51:14.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522680,1705942274162,"fUSD",-622.73,0.00055342,120,"2024-01-22T16:51:14.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522681,1705942274172,"fUSD",-812.24,0.00055342,120,"2024-01-22T16:51:14.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522682,1705942274182,"fUSD",-4003.53,0.00055342,120,"2024-01-22T16:51:14.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522683,1705942274191,"fUSD",-543.32,0.00055342,120,"2024-01-22T16:51:14.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522684,1705942274201,"fUSD",-762.89,0.00055342,120,"2024-01-22T16:51:14.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522685,1705942274211,"fUSD",-683.59,0.00055342,120,"2024-01-22T16:51:14.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522686,1705942274220,"fUSD",-735.35,0.00055342,120,"2024-01-22T16:51:14.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522687,1705942274231,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522688,1705942274241,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522689,1705942274250,"fUSD",-512.0121676,0.00055342,120,"2024-01-22T16:51:14.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522690,1705942274261,"fUSD",-7945.75,0.00055342,120,"2024-01-22T16:51:14.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522691,1705942274271,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522692,1705942274281,"fUSD",-752.98,0.00055342,120,"2024-01-22T16:51:14.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522693,1705942274290,"fUSD",-1119.94,0.00055342,120,"2024-01-22T16:51:14.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522694,1705942274300,"fUSD",-658.72,0.00055342,120,"2024-01-22T16:51:14.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522695,1705942274311,"fUSD",-590.12,0.00055342,120,"2024-01-22T16:51:14.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522696,1705942274320,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522697,1705942274329,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522698,1705942274339,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522699,1705942274349,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522700,1705942274358,"fUSD",-1197.36,0.00055342,120,"2024-01-22T16:51:14.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522701,1705942274368,"fUSD",-873.76,0.00055342,120,"2024-01-22T16:51:14.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522702,1705942274379,"fUSD",-536.78,0.00055342,120,"2024-01-22T16:51:14.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522703,1705942274388,"fUSD",-1072.31,0.00055342,120,"2024-01-22T16:51:14.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522704,1705942274398,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522705,1705942274408,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522706,1705942274417,"fUSD",-542.94745611,0.00055342,120,"2024-01-22T16:51:14.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522707,1705942274624,"fUSD",-916.28,0.00055342,120,"2024-01-22T16:51:14.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522708,1705942274647,"fUSD",-894.82,0.00055342,120,"2024-01-22T16:51:14.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522709,1705942274657,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522710,1705942274667,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522711,1705942274677,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522712,1705942274687,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522713,1705942274697,"fUSD",-561.61831304,0.00055342,120,"2024-01-22T16:51:14.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522714,1705942274707,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522715,1705942274717,"fUSD",-563.54,0.00055342,120,"2024-01-22T16:51:14.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522716,1705942274727,"fUSD",-984.92,0.00055342,120,"2024-01-22T16:51:14.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522717,1705942274736,"fUSD",-156.86156426,0.00055342,120,"2024-01-22T16:51:14.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522718,1705942274746,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522719,1705942274755,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522720,1705942274765,"fUSD",-2024.59,0.00055342,7,"2024-01-22T16:51:14.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522721,1705942274774,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522722,1705942274784,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522723,1705942274794,"fUSD",-873.84,0.00055342,120,"2024-01-22T16:51:14.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522724,1705942274803,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522725,1705942274812,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522726,1705942274822,"fUSD",-1503.79,0.00055342,120,"2024-01-22T16:51:14.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522727,1705942274832,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522728,1705942274841,"fUSD",-646.15,0.00055342,120,"2024-01-22T16:51:14.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522729,1705942274851,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522730,1705942274861,"fUSD",-781.35,0.00055342,120,"2024-01-22T16:51:14.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522731,1705942274871,"fUSD",-564.76,0.00055342,120,"2024-01-22T16:51:14.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522732,1705942274881,"fUSD",-1064.36,0.00055342,120,"2024-01-22T16:51:14.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522733,1705942274891,"fUSD",-519.13,0.00055342,120,"2024-01-22T16:51:14.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522734,1705942274900,"fUSD",-1095.74,0.00055342,120,"2024-01-22T16:51:14.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522735,1705942274910,"fUSD",-1291.13,0.00055342,120,"2024-01-22T16:51:14.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522736,1705942274920,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522737,1705942274929,"fUSD",-712.79,0.00055342,120,"2024-01-22T16:51:14.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522738,1705942274939,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522739,1705942274948,"fUSD",-736.14,0.00055342,120,"2024-01-22T16:51:14.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522740,1705942274958,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522741,1705942274968,"fUSD",-1311.07,0.00055342,120,"2024-01-22T16:51:14.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522742,1705942274978,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522743,1705942274987,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522744,1705942274997,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:14.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522745,1705942275006,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522746,1705942275016,"fUSD",-1000.0,0.00055342,7,"2024-01-22T16:51:15.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522747,1705942275026,"fUSD",-997.27,0.00055342,120,"2024-01-22T16:51:15.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522748,1705942275036,"fUSD",-1180.26,0.00055342,30,"2024-01-22T16:51:15.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522749,1705942275045,"fUSD",-879.87,0.00055342,120,"2024-01-22T16:51:15.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522750,1705942275055,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522751,1705942275064,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522752,1705942275073,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522753,1705942275083,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522754,1705942275092,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522755,1705942275101,"fUSD",-1101.52,0.00055342,120,"2024-01-22T16:51:15.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522756,1705942275110,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522757,1705942275119,"fUSD",-1000.0,0.00055342,120,"2024-01-22T16:51:15.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522758,1705942275130,"fUSD",-596.97,0.00055342,120,"2024-01-22T16:51:15.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522759,1705942275139,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522760,1705942275149,"fUSD",-677.87,0.00055342,120,"2024-01-22T16:51:15.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522761,1705942275158,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522762,1705942275168,"fUSD",-500.0,0.00055342,30,"2024-01-22T16:51:15.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522763,1705942275178,"fUSD",-758.09,0.00055342,120,"2024-01-22T16:51:15.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522764,1705942275187,"fUSD",-507.01597308,0.00055342,120,"2024-01-22T16:51:15.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522765,1705942275196,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522766,1705942275207,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522767,1705942275216,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522768,1705942275225,"fUSD",-678.57,0.00055342,120,"2024-01-22T16:51:15.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522769,1705942275236,"fUSD",-635.69254852,0.00055342,120,"2024-01-22T16:51:15.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522770,1705942275245,"fUSD",-500.0,0.00055342,7,"2024-01-22T16:51:15.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522771,1705942275255,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522772,1705942275264,"fUSD",-764.95,0.00055342,120,"2024-01-22T16:51:15.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522773,1705942275274,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522774,1705942275283,"fUSD",-535.75,0.00055342,120,"2024-01-22T16:51:15.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522775,1705942275292,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522776,1705942275302,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522777,1705942275312,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522778,1705942275322,"fUSD",-1153.09,0.00055342,120,"2024-01-22T16:51:15.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522779,1705942275331,"fUSD",-768.51,0.00055342,120,"2024-01-22T16:51:15.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522780,1705942275340,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522781,1705942275350,"fUSD",-1045.19,0.00055342,120,"2024-01-22T16:51:15.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522782,1705942275359,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522783,1705942275369,"fUSD",-876.25,0.00055342,120,"2024-01-22T16:51:15.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522784,1705942275378,"fUSD",-552.31,0.00055342,120,"2024-01-22T16:51:15.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522785,1705942275388,"fUSD",-697.88,0.00055342,120,"2024-01-22T16:51:15.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522786,1705942275397,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522787,1705942275406,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522788,1705942275417,"fUSD",-619.89,0.00055342,120,"2024-01-22T16:51:15.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522789,1705942275427,"fUSD",-746.34,0.00055342,120,"2024-01-22T16:51:15.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522790,1705942275436,"fUSD",-503.91,0.00055342,120,"2024-01-22T16:51:15.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522791,1705942275446,"fUSD",-770.55,0.00055342,120,"2024-01-22T16:51:15.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522792,1705942275456,"fUSD",-515.99,0.00055342,120,"2024-01-22T16:51:15.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522793,1705942275465,"fUSD",-533.69,0.00055342,120,"2024-01-22T16:51:15.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522794,1705942275477,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522795,1705942275490,"fUSD",-1181.85,0.00055342,120,"2024-01-22T16:51:15.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522796,1705942275499,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522797,1705942275523,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522798,1705942275533,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522799,1705942275558,"fUSD",-1727.31,0.00055342,120,"2024-01-22T16:51:15.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522800,1705942275568,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522801,1705942275587,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522802,1705942275597,"fUSD",-375.69082884,0.00055342,120,"2024-01-22T16:51:15.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522803,1705942275607,"fUSD",-953.83,0.00055342,120,"2024-01-22T16:51:15.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522804,1705942275633,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522805,1705942275646,"fUSD",-609.57,0.00055342,120,"2024-01-22T16:51:15.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522806,1705942275663,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522807,1705942275675,"fUSD",-517.57,0.00055342,120,"2024-01-22T16:51:15.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522808,1705942275687,"fUSD",-759.29,0.00055342,120,"2024-01-22T16:51:15.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522809,1705942275696,"fUSD",-563.49,0.00055342,120,"2024-01-22T16:51:15.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522810,1705942275706,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522811,1705942275716,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522812,1705942275726,"fUSD",-1765.42,0.00055342,120,"2024-01-22T16:51:15.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522813,1705942275736,"fUSD",-945.78,0.00055342,120,"2024-01-22T16:51:15.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522814,1705942275746,"fUSD",-2780.15,0.00055342,120,"2024-01-22T16:51:15.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522815,1705942275755,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522816,1705942275765,"fUSD",-1143.05,0.00055342,120,"2024-01-22T16:51:15.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522817,1705942275775,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522818,1705942275785,"fUSD",-739.81,0.00055342,120,"2024-01-22T16:51:15.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522819,1705942275795,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522820,1705942275805,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522821,1705942275815,"fUSD",-630.92,0.00055342,120,"2024-01-22T16:51:15.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522822,1705942275824,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522823,1705942275834,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522824,1705942275844,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522825,1705942275854,"fUSD",-6946.56,0.00055342,120,"2024-01-22T16:51:15.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522826,1705942275865,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522827,1705942275875,"fUSD",-1112.59,0.00055342,120,"2024-01-22T16:51:15.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522828,1705942275885,"fUSD",-729.29,0.00055342,120,"2024-01-22T16:51:15.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522829,1705942275895,"fUSD",-779.09,0.00055342,120,"2024-01-22T16:51:15.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522830,1705942275905,"fUSD",-3649.41,0.00055342,120,"2024-01-22T16:51:15.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522831,1705942275916,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522832,1705942275927,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522833,1705942275937,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522834,1705942275947,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522835,1705942275956,"fUSD",-1830.13,0.00055342,120,"2024-01-22T16:51:15.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522836,1705942275966,"fUSD",-8171.7,0.00055342,120,"2024-01-22T16:51:15.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522837,1705942275975,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522838,1705942275985,"fUSD",-598.39,0.00055342,120,"2024-01-22T16:51:15.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522839,1705942275994,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:15.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522840,1705942276003,"fUSD",-885.03,0.00055342,120,"2024-01-22T16:51:16.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522841,1705942276013,"fUSD",-552.57,0.00055342,120,"2024-01-22T16:51:16.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522842,1705942276023,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522843,1705942276032,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522844,1705942276042,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522845,1705942276052,"fUSD",-681.33,0.00055342,120,"2024-01-22T16:51:16.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522846,1705942276061,"fUSD",-2620.03,0.00055342,120,"2024-01-22T16:51:16.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522847,1705942276070,"fUSD",-647.49896849,0.00055342,120,"2024-01-22T16:51:16.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522848,1705942276079,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522849,1705942276088,"fUSD",-385.6,0.00055342,120,"2024-01-22T16:51:16.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522850,1705942276097,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522851,1705942276106,"fUSD",-674.46,0.00055342,120,"2024-01-22T16:51:16.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522852,1705942276114,"fUSD",-580.85,0.00055342,120,"2024-01-22T16:51:16.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522853,1705942276124,"fUSD",-1767.29,0.00055342,120,"2024-01-22T16:51:16.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522854,1705942276134,"fUSD",-722.83,0.00055342,120,"2024-01-22T16:51:16.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522855,1705942276143,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522856,1705942276154,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522857,1705942276163,"fUSD",-717.86,0.00055342,120,"2024-01-22T16:51:16.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522858,1705942276172,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522859,1705942276181,"fUSD",-1143.05,0.00055342,120,"2024-01-22T16:51:16.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522860,1705942276190,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522861,1705942276200,"fUSD",-1133.33,0.00055342,120,"2024-01-22T16:51:16.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522862,1705942276210,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522863,1705942276220,"fUSD",-1000.0,0.00055342,120,"2024-01-22T16:51:16.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522864,1705942276230,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522865,1705942276239,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522866,1705942276250,"fUSD",-540.86,0.00055342,120,"2024-01-22T16:51:16.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522867,1705942276260,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522868,1705942276270,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522869,1705942276280,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522870,1705942276290,"fUSD",-610.88,0.00055342,120,"2024-01-22T16:51:16.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522871,1705942276299,"fUSD",-439.48418345,0.00055342,120,"2024-01-22T16:51:16.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522872,1705942276309,"fUSD",-5682.89,0.00055342,120,"2024-01-22T16:51:16.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522873,1705942276318,"fUSD",-917.6,0.00055342,120,"2024-01-22T16:51:16.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522874,1705942276328,"fUSD",-774.42,0.00055342,120,"2024-01-22T16:51:16.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522875,1705942276338,"fUSD",-638.56,0.00055342,120,"2024-01-22T16:51:16.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522876,1705942276348,"fUSD",-1451.88,0.00055342,120,"2024-01-22T16:51:16.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522877,1705942276358,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522878,1705942276367,"fUSD",-2543.46,0.00055342,120,"2024-01-22T16:51:16.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522879,1705942276378,"fUSD",-2607.73,0.00055342,120,"2024-01-22T16:51:16.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522880,1705942276388,"fUSD",-745.28,0.00055342,120,"2024-01-22T16:51:16.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522881,1705942276397,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522882,1705942276407,"fUSD",-820.5,0.00055342,120,"2024-01-22T16:51:16.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522883,1705942276416,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522884,1705942276426,"fUSD",-1200.74,0.00055342,120,"2024-01-22T16:51:16.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522885,1705942276436,"fUSD",-1676.05,0.00055342,120,"2024-01-22T16:51:16.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522886,1705942276445,"fUSD",-507.1973027,0.00055342,120,"2024-01-22T16:51:16.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522887,1705942276455,"fUSD",-3921.91,0.00055342,120,"2024-01-22T16:51:16.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522888,1705942276464,"fUSD",-1841.71,0.00055342,120,"2024-01-22T16:51:16.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522889,1705942276475,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522890,1705942276486,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522891,1705942276496,"fUSD",-1638.92,0.00055342,120,"2024-01-22T16:51:16.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522892,1705942276507,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522893,1705942276517,"fUSD",-760.03,0.00055342,120,"2024-01-22T16:51:16.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522894,1705942276528,"fUSD",-983.65,0.00055342,120,"2024-01-22T16:51:16.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522895,1705942276537,"fUSD",-753.79,0.00055342,120,"2024-01-22T16:51:16.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522896,1705942276548,"fUSD",-694.12,0.00055342,120,"2024-01-22T16:51:16.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522897,1705942276558,"fUSD",-1023.91,0.00055342,120,"2024-01-22T16:51:16.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522898,1705942276568,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522899,1705942276579,"fUSD",-1153.82,0.00055342,120,"2024-01-22T16:51:16.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522900,1705942276589,"fUSD",-895.96,0.00055342,120,"2024-01-22T16:51:16.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522901,1705942276599,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522902,1705942276608,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522903,1705942276618,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522904,1705942276629,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522905,1705942276639,"fUSD",-630.13,0.00055342,120,"2024-01-22T16:51:16.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522906,1705942276649,"fUSD",-906.48,0.00055342,120,"2024-01-22T16:51:16.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522907,1705942276659,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522908,1705942276669,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522909,1705942276679,"fUSD",-1028.29,0.00055342,120,"2024-01-22T16:51:16.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522910,1705942276688,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522911,1705942276697,"fUSD",-649.02,0.00055342,120,"2024-01-22T16:51:16.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522912,1705942276706,"fUSD",-773.13,0.00055342,120,"2024-01-22T16:51:16.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522913,1705942276716,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522914,1705942276726,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522915,1705942276735,"fUSD",-1504.11,0.00055342,120,"2024-01-22T16:51:16.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522916,1705942276745,"fUSD",-768.01,0.00055342,120,"2024-01-22T16:51:16.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522917,1705942276754,"fUSD",-778.2,0.00055342,120,"2024-01-22T16:51:16.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522918,1705942276763,"fUSD",-1829.78,0.00055342,120,"2024-01-22T16:51:16.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522919,1705942276773,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522920,1705942276783,"fUSD",-543.66,0.00055342,120,"2024-01-22T16:51:16.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522921,1705942276792,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522922,1705942276802,"fUSD",-950.19,0.00055342,120,"2024-01-22T16:51:16.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522923,1705942276810,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522924,1705942276820,"fUSD",-505.05,0.00055342,120,"2024-01-22T16:51:16.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522925,1705942276835,"fUSD",-1074.68,0.00055342,120,"2024-01-22T16:51:16.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522926,1705942276845,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522927,1705942276854,"fUSD",-1213.81,0.00055342,120,"2024-01-22T16:51:16.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522928,1705942276863,"fUSD",-823.2,0.00055342,120,"2024-01-22T16:51:16.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522929,1705942276872,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522930,1705942276883,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522931,1705942276892,"fUSD",-1115.17,0.00055342,120,"2024-01-22T16:51:16.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522932,1705942276901,"fUSD",-856.62,0.00055342,120,"2024-01-22T16:51:16.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522933,1705942276910,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522934,1705942276919,"fUSD",-682.86,0.00055342,120,"2024-01-22T16:51:16.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522935,1705942276928,"fUSD",-594.97,0.00055342,120,"2024-01-22T16:51:16.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522936,1705942276938,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522937,1705942276947,"fUSD",-1646.87,0.00055342,120,"2024-01-22T16:51:16.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522938,1705942276956,"fUSD",-822.11,0.00055342,120,"2024-01-22T16:51:16.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522939,1705942276966,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522940,1705942276975,"fUSD",-828.1,0.00055342,120,"2024-01-22T16:51:16.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522941,1705942276984,"fUSD",-580.05,0.00055342,120,"2024-01-22T16:51:16.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522942,1705942276994,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:16.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522943,1705942277069,"fUSD",-2595.41,0.00055342,120,"2024-01-22T16:51:17.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522944,1705942277079,"fUSD",-630.62,0.00055342,120,"2024-01-22T16:51:17.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522945,1705942277088,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522946,1705942277098,"fUSD",-930.18,0.00055342,120,"2024-01-22T16:51:17.098",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522947,1705942277107,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522948,1705942277116,"fUSD",-525.30008904,0.00055342,120,"2024-01-22T16:51:17.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522949,1705942277125,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522950,1705942277135,"fUSD",-527.89170686,0.00055342,120,"2024-01-22T16:51:17.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522951,1705942277144,"fUSD",-1073.28,0.00055342,120,"2024-01-22T16:51:17.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522952,1705942277153,"fUSD",-678.49,0.00055342,120,"2024-01-22T16:51:17.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522953,1705942277162,"fUSD",-742.05,0.00055342,120,"2024-01-22T16:51:17.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522954,1705942277171,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522955,1705942277180,"fUSD",-1590.69,0.00055342,120,"2024-01-22T16:51:17.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522956,1705942277190,"fUSD",-829.6,0.00055342,120,"2024-01-22T16:51:17.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522957,1705942277199,"fUSD",-617.27,0.00055342,120,"2024-01-22T16:51:17.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522958,1705942277208,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522959,1705942277217,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522960,1705942277226,"fUSD",-815.78,0.00055342,120,"2024-01-22T16:51:17.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522961,1705942277235,"fUSD",-1543.05,0.00055342,120,"2024-01-22T16:51:17.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522962,1705942277244,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522963,1705942277252,"fUSD",-1475.16,0.00055342,120,"2024-01-22T16:51:17.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522964,1705942277262,"fUSD",-714.16,0.00055342,120,"2024-01-22T16:51:17.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522965,1705942277271,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522966,1705942277280,"fUSD",-1006.24,0.00055342,120,"2024-01-22T16:51:17.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522967,1705942277289,"fUSD",-758.37,0.00055342,120,"2024-01-22T16:51:17.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522968,1705942277298,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522969,1705942277307,"fUSD",-1423.08,0.00055342,120,"2024-01-22T16:51:17.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522970,1705942277317,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522971,1705942277326,"fUSD",-765.85,0.00055342,120,"2024-01-22T16:51:17.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522972,1705942277335,"fUSD",-620.07108173,0.00055342,30,"2024-01-22T16:51:17.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522973,1705942277345,"fUSD",-810.81,0.00055342,120,"2024-01-22T16:51:17.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522974,1705942277354,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522975,1705942277364,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522976,1705942277373,"fUSD",-569.61,0.00055342,120,"2024-01-22T16:51:17.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522977,1705942277384,"fUSD",-695.94,0.00055342,120,"2024-01-22T16:51:17.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522978,1705942277393,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522979,1705942277403,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522980,1705942277412,"fUSD",-2137.13,0.00055342,120,"2024-01-22T16:51:17.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522981,1705942277422,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522982,1705942277431,"fUSD",-1195.99,0.00055342,120,"2024-01-22T16:51:17.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522983,1705942277440,"fUSD",-735.82,0.00055342,120,"2024-01-22T16:51:17.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522984,1705942277450,"fUSD",-1168.02,0.00055342,120,"2024-01-22T16:51:17.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522985,1705942277459,"fUSD",-675.18,0.00055342,120,"2024-01-22T16:51:17.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522986,1705942277468,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522987,1705942277480,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522988,1705942277489,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522989,1705942277499,"fUSD",-723.21,0.00055342,120,"2024-01-22T16:51:17.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522990,1705942277511,"fUSD",-1962.3,0.00055342,120,"2024-01-22T16:51:17.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522991,1705942277521,"fUSD",-4343.32,0.00055342,120,"2024-01-22T16:51:17.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522992,1705942277531,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522993,1705942277541,"fUSD",-646.29,0.00055342,120,"2024-01-22T16:51:17.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522994,1705942277550,"fUSD",-809.05,0.00055342,120,"2024-01-22T16:51:17.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522995,1705942277560,"fUSD",-1467.22,0.00055342,120,"2024-01-22T16:51:17.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522996,1705942277570,"fUSD",-604.97,0.00055342,120,"2024-01-22T16:51:17.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522997,1705942277579,"fUSD",-759.96,0.00055342,120,"2024-01-22T16:51:17.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522998,1705942277590,"fUSD",-600.2,0.00055342,120,"2024-01-22T16:51:17.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312522999,1705942277601,"fUSD",-1223.32,0.00055342,120,"2024-01-22T16:51:17.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523000,1705942277610,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523001,1705942277620,"fUSD",-1336.46,0.00055342,120,"2024-01-22T16:51:17.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523002,1705942277630,"fUSD",-776.65,0.00055342,120,"2024-01-22T16:51:17.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523003,1705942277640,"fUSD",-1097.52,0.00055342,120,"2024-01-22T16:51:17.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523004,1705942277650,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523005,1705942277659,"fUSD",-941.86,0.00055342,120,"2024-01-22T16:51:17.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523006,1705942277669,"fUSD",-3479.79,0.00055342,120,"2024-01-22T16:51:17.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523007,1705942277679,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523008,1705942277689,"fUSD",-6928.17,0.00055342,5,"2024-01-22T16:51:17.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523009,1705942277698,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523010,1705942277708,"fUSD",-1530.05,0.00055342,120,"2024-01-22T16:51:17.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523011,1705942277718,"fUSD",-630.06,0.00055342,120,"2024-01-22T16:51:17.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523012,1705942277727,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523013,1705942277736,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523014,1705942277745,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523015,1705942277756,"fUSD",-631.92,0.00055342,120,"2024-01-22T16:51:17.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523016,1705942277765,"fUSD",-581.13,0.00055342,120,"2024-01-22T16:51:17.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523017,1705942277774,"fUSD",-968.66,0.00055342,120,"2024-01-22T16:51:17.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523018,1705942277784,"fUSD",-663.93,0.00055342,120,"2024-01-22T16:51:17.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523019,1705942277793,"fUSD",-729.77,0.00055342,120,"2024-01-22T16:51:17.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523020,1705942277803,"fUSD",-548.64,0.00055342,120,"2024-01-22T16:51:17.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523021,1705942277812,"fUSD",-1034.47,0.00055342,120,"2024-01-22T16:51:17.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523022,1705942277822,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523023,1705942277832,"fUSD",-1002.03,0.00055342,120,"2024-01-22T16:51:17.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523024,1705942277841,"fUSD",-659.04,0.00055342,120,"2024-01-22T16:51:17.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523025,1705942277850,"fUSD",-500.0,0.00055342,7,"2024-01-22T16:51:17.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523026,1705942277860,"fUSD",-669.88,0.00055342,120,"2024-01-22T16:51:17.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523027,1705942277869,"fUSD",-508.5,0.00055342,120,"2024-01-22T16:51:17.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523028,1705942277879,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523029,1705942277888,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523030,1705942277898,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523031,1705942277907,"fUSD",-1260.2,0.00055342,120,"2024-01-22T16:51:17.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523032,1705942277916,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523033,1705942277926,"fUSD",-1310.32,0.00055342,120,"2024-01-22T16:51:17.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523034,1705942277935,"fUSD",-666.0,0.00055342,120,"2024-01-22T16:51:17.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523035,1705942277943,"fUSD",-1375.16,0.00055342,120,"2024-01-22T16:51:17.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523036,1705942277953,"fUSD",-620.76127672,0.00055342,50,"2024-01-22T16:51:17.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523037,1705942277961,"fUSD",-777.93,0.00055342,120,"2024-01-22T16:51:17.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523038,1705942277970,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523039,1705942277979,"fUSD",-513.36722359,0.00055342,120,"2024-01-22T16:51:17.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523040,1705942277989,"fUSD",-780.67,0.00055342,120,"2024-01-22T16:51:17.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523041,1705942277998,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:17.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523042,1705942278008,"fUSD",-609.64,0.00055342,120,"2024-01-22T16:51:18.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523043,1705942278017,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523044,1705942278026,"fUSD",-952.88,0.00055342,120,"2024-01-22T16:51:18.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523045,1705942278035,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523046,1705942278045,"fUSD",-1288.87,0.00055342,120,"2024-01-22T16:51:18.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523047,1705942278055,"fUSD",-614.46,0.00055342,120,"2024-01-22T16:51:18.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523048,1705942278064,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523049,1705942278074,"fUSD",-589.89,0.00055342,120,"2024-01-22T16:51:18.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523050,1705942278085,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523051,1705942278095,"fUSD",-508.24,0.00055342,120,"2024-01-22T16:51:18.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523052,1705942278105,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523053,1705942278114,"fUSD",-1173.95,0.00055342,120,"2024-01-22T16:51:18.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523054,1705942278125,"fUSD",-1099.97,0.00055342,120,"2024-01-22T16:51:18.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523055,1705942278135,"fUSD",-891.26,0.00055342,120,"2024-01-22T16:51:18.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523056,1705942278144,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523057,1705942278154,"fUSD",-1741.05,0.00055342,120,"2024-01-22T16:51:18.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523058,1705942278163,"fUSD",-869.66,0.00055342,120,"2024-01-22T16:51:18.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523059,1705942278173,"fUSD",-983.11,0.00055342,120,"2024-01-22T16:51:18.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523060,1705942278182,"fUSD",-588.97,0.00055342,120,"2024-01-22T16:51:18.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523061,1705942278191,"fUSD",-5629.53,0.00055342,120,"2024-01-22T16:51:18.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523062,1705942278201,"fUSD",-822.9,0.00055342,120,"2024-01-22T16:51:18.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523063,1705942278211,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523064,1705942278221,"fUSD",-1258.02,0.00055342,120,"2024-01-22T16:51:18.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523065,1705942278230,"fUSD",-508.55,0.00055342,120,"2024-01-22T16:51:18.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523066,1705942278241,"fUSD",-639.75,0.00055342,120,"2024-01-22T16:51:18.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523067,1705942278250,"fUSD",-822.29,0.00055342,120,"2024-01-22T16:51:18.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523068,1705942278260,"fUSD",-1538.69,0.00055342,120,"2024-01-22T16:51:18.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523069,1705942278271,"fUSD",-870.0,0.00055342,120,"2024-01-22T16:51:18.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523070,1705942278281,"fUSD",-1693.8,0.00055342,120,"2024-01-22T16:51:18.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523071,1705942278292,"fUSD",-963.73,0.00055342,120,"2024-01-22T16:51:18.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523072,1705942278301,"fUSD",-789.83,0.00055342,120,"2024-01-22T16:51:18.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523073,1705942278311,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523074,1705942278321,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523075,1705942278331,"fUSD",-1271.78,0.00055342,120,"2024-01-22T16:51:18.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523076,1705942278341,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523077,1705942278351,"fUSD",-628.56,0.00055342,120,"2024-01-22T16:51:18.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523078,1705942278361,"fUSD",-869.58,0.00055342,120,"2024-01-22T16:51:18.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523079,1705942278371,"fUSD",-870.17,0.00055342,120,"2024-01-22T16:51:18.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523080,1705942278388,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523081,1705942278398,"fUSD",-599.89,0.00055342,120,"2024-01-22T16:51:18.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523082,1705942278408,"fUSD",-766.25,0.00055342,120,"2024-01-22T16:51:18.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523083,1705942278418,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523084,1705942278432,"fUSD",-1159.8,0.00055342,120,"2024-01-22T16:51:18.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523085,1705942278441,"fUSD",-941.19,0.00055342,120,"2024-01-22T16:51:18.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523086,1705942278451,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523087,1705942278460,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523088,1705942278471,"fUSD",-2189.22,0.00055342,120,"2024-01-22T16:51:18.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523089,1705942278481,"fUSD",-658.14,0.00055342,120,"2024-01-22T16:51:18.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523090,1705942278492,"fUSD",-746.01,0.00055342,120,"2024-01-22T16:51:18.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523091,1705942278503,"fUSD",-944.11,0.00055342,120,"2024-01-22T16:51:18.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523092,1705942278516,"fUSD",-1125.33,0.00055342,120,"2024-01-22T16:51:18.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523093,1705942278526,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523094,1705942278537,"fUSD",-898.57,0.00055342,120,"2024-01-22T16:51:18.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523095,1705942278547,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523096,1705942278557,"fUSD",-1108.3,0.00055342,120,"2024-01-22T16:51:18.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523097,1705942278568,"fUSD",-561.47,0.00055342,120,"2024-01-22T16:51:18.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523098,1705942278578,"fUSD",-847.08,0.00055342,120,"2024-01-22T16:51:18.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523099,1705942278589,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523100,1705942278599,"fUSD",-15010.01,0.00055342,120,"2024-01-22T16:51:18.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523101,1705942278609,"fUSD",-853.26,0.00055342,120,"2024-01-22T16:51:18.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523102,1705942278619,"fUSD",-557.25,0.00055342,120,"2024-01-22T16:51:18.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523103,1705942278633,"fUSD",-470.86808697,0.00055342,120,"2024-01-22T16:51:18.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523104,1705942278642,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523105,1705942278652,"fUSD",-547.35,0.00055342,120,"2024-01-22T16:51:18.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523106,1705942278662,"fUSD",-4920.11,0.00055342,120,"2024-01-22T16:51:18.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523107,1705942278672,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523108,1705942278681,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523109,1705942278691,"fUSD",-872.89,0.00055342,120,"2024-01-22T16:51:18.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523110,1705942278701,"fUSD",-936.9,0.00055342,120,"2024-01-22T16:51:18.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523111,1705942278711,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523112,1705942278720,"fUSD",-613.62,0.00055342,120,"2024-01-22T16:51:18.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523113,1705942278729,"fUSD",-568.85,0.00055342,120,"2024-01-22T16:51:18.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523114,1705942278739,"fUSD",-573.26,0.00055342,120,"2024-01-22T16:51:18.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523115,1705942278749,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523116,1705942278759,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523117,1705942278769,"fUSD",-2055.2,0.00055342,120,"2024-01-22T16:51:18.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523118,1705942278778,"fUSD",-1090.04,0.00055342,120,"2024-01-22T16:51:18.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523119,1705942278788,"fUSD",-1584.68,0.00055342,120,"2024-01-22T16:51:18.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523120,1705942278798,"fUSD",-1225.33,0.00055342,120,"2024-01-22T16:51:18.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523121,1705942278808,"fUSD",-543.38716424,0.00055342,120,"2024-01-22T16:51:18.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523122,1705942278818,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523123,1705942278827,"fUSD",-812.84,0.00055342,120,"2024-01-22T16:51:18.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523124,1705942278837,"fUSD",-522.67035798,0.00055342,120,"2024-01-22T16:51:18.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523125,1705942278847,"fUSD",-9707.12,0.00055342,120,"2024-01-22T16:51:18.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523126,1705942278856,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523127,1705942278866,"fUSD",-1954.82,0.00055342,120,"2024-01-22T16:51:18.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523128,1705942278877,"fUSD",-990.92,0.00055342,120,"2024-01-22T16:51:18.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523129,1705942278887,"fUSD",-731.34,0.00055342,120,"2024-01-22T16:51:18.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523130,1705942278897,"fUSD",-660.76,0.00055342,120,"2024-01-22T16:51:18.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523131,1705942278907,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523132,1705942278917,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523133,1705942278927,"fUSD",-875.43,0.00055342,120,"2024-01-22T16:51:18.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523134,1705942278936,"fUSD",-903.89,0.00055342,120,"2024-01-22T16:51:18.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523135,1705942278946,"fUSD",-1374.95,0.00055342,120,"2024-01-22T16:51:18.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523136,1705942278956,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523137,1705942278967,"fUSD",-662.41,0.00055342,120,"2024-01-22T16:51:18.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523138,1705942278977,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:18.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523139,1705942278986,"fUSD",-270.77769788,0.00055342,120,"2024-01-22T16:51:18.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523140,1705942278997,"fUSD",-959.86,0.00055342,120,"2024-01-22T16:51:18.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523141,1705942279007,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523142,1705942279017,"fUSD",-305.70728483,0.00055342,120,"2024-01-22T16:51:19.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523143,1705942279027,"fUSD",-502.55769997,0.00055342,120,"2024-01-22T16:51:19.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523144,1705942279036,"fUSD",-543.78,0.00055342,120,"2024-01-22T16:51:19.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523145,1705942279046,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523146,1705942279056,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523147,1705942279066,"fUSD",-514.24,0.00055342,10,"2024-01-22T16:51:19.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523148,1705942279075,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523149,1705942279085,"fUSD",-723.5,0.00055342,120,"2024-01-22T16:51:19.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523150,1705942279096,"fUSD",-680.76,0.00055342,120,"2024-01-22T16:51:19.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523151,1705942279106,"fUSD",-767.63,0.00055342,120,"2024-01-22T16:51:19.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523152,1705942279116,"fUSD",-699.54,0.00055342,120,"2024-01-22T16:51:19.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523153,1705942279127,"fUSD",-1748.34,0.00055342,120,"2024-01-22T16:51:19.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523154,1705942279137,"fUSD",-780.8,0.00055342,120,"2024-01-22T16:51:19.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523155,1705942279146,"fUSD",-674.41,0.00055342,120,"2024-01-22T16:51:19.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523156,1705942279156,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523157,1705942279165,"fUSD",-526.37,0.00055342,2,"2024-01-22T16:51:19.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523158,1705942279175,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523159,1705942279185,"fUSD",-795.91,0.00055342,120,"2024-01-22T16:51:19.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523160,1705942279195,"fUSD",-667.0,0.00055342,120,"2024-01-22T16:51:19.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523161,1705942279204,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523162,1705942279214,"fUSD",-1000.0,0.00055342,2,"2024-01-22T16:51:19.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523163,1705942279224,"fUSD",-669.33,0.00055342,120,"2024-01-22T16:51:19.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523164,1705942279233,"fUSD",-568.69,0.00055342,120,"2024-01-22T16:51:19.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523165,1705942279243,"fUSD",-2117.65,0.00055342,120,"2024-01-22T16:51:19.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523166,1705942279252,"fUSD",-607.89,0.00055342,120,"2024-01-22T16:51:19.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523167,1705942279262,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523168,1705942279271,"fUSD",-968.34,0.00055342,120,"2024-01-22T16:51:19.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523169,1705942279281,"fUSD",-554.18,0.00055342,120,"2024-01-22T16:51:19.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523170,1705942279290,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523171,1705942279300,"fUSD",-779.2,0.00055342,120,"2024-01-22T16:51:19.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523172,1705942279309,"fUSD",-917.47,0.00055342,120,"2024-01-22T16:51:19.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523173,1705942279319,"fUSD",-663.62,0.00055342,120,"2024-01-22T16:51:19.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523174,1705942279328,"fUSD",-931.15,0.00055342,120,"2024-01-22T16:51:19.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523175,1705942279338,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523176,1705942279348,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523177,1705942279357,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523178,1705942279367,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523179,1705942279379,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523180,1705942279389,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523181,1705942279398,"fUSD",-674.69,0.00055342,120,"2024-01-22T16:51:19.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523182,1705942279408,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523183,1705942279418,"fUSD",-7567.95,0.00055342,5,"2024-01-22T16:51:19.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523184,1705942279427,"fUSD",-1123.98,0.00055342,120,"2024-01-22T16:51:19.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523185,1705942279437,"fUSD",-1147.57,0.00055342,120,"2024-01-22T16:51:19.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523186,1705942279447,"fUSD",-984.05,0.00055342,120,"2024-01-22T16:51:19.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523187,1705942279457,"fUSD",-1203.54,0.00055342,120,"2024-01-22T16:51:19.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523188,1705942279466,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523189,1705942279477,"fUSD",-1141.4,0.00055342,120,"2024-01-22T16:51:19.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523190,1705942279487,"fUSD",-3747.78,0.00055342,120,"2024-01-22T16:51:19.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523191,1705942279497,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523192,1705942279508,"fUSD",-845.71,0.00055342,120,"2024-01-22T16:51:19.508",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523193,1705942279520,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523194,1705942279531,"fUSD",-566.43,0.00055342,120,"2024-01-22T16:51:19.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523195,1705942279541,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523196,1705942279551,"fUSD",-700.95,0.00055342,120,"2024-01-22T16:51:19.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523197,1705942279561,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523198,1705942279571,"fUSD",-1493.6,0.00055342,120,"2024-01-22T16:51:19.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523199,1705942279581,"fUSD",-665.32,0.00055342,120,"2024-01-22T16:51:19.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523200,1705942279592,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523201,1705942279601,"fUSD",-2461.03,0.00055342,120,"2024-01-22T16:51:19.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523202,1705942279611,"fUSD",-500.0,0.00055342,2,"2024-01-22T16:51:19.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523203,1705942279621,"fUSD",-902.4,0.00055342,120,"2024-01-22T16:51:19.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523204,1705942279633,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:51:19.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523205,1705942279643,"fUSD",-487.88496157,0.00055342,120,"2024-01-22T16:51:19.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523206,1705942279653,"fUSD",-5152.1,0.00055342,120,"2024-01-22T16:51:19.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523207,1705942279663,"fUSD",-1453.38,0.00055342,120,"2024-01-22T16:51:19.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523208,1705942279674,"fUSD",-1243.93,0.00055342,120,"2024-01-22T16:51:19.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523209,1705942279683,"fUSD",-1208.07,0.00055342,120,"2024-01-22T16:51:19.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523210,1705942279694,"fUSD",-161.98064342,0.00055355,120,"2024-01-22T16:51:19.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523211,1705942279704,"fUSD",-1000.0,0.00055356,120,"2024-01-22T16:51:19.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523212,1705942279714,"fUSD",-159.77004051,0.00055378,120,"2024-01-22T16:51:19.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523213,1705942279724,"fUSD",-250.0,0.000554,120,"2024-01-22T16:51:19.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523214,1705942279734,"fUSD",-258.8,0.000554,120,"2024-01-22T16:51:19.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523215,1705942279744,"fUSD",-226.74152247,0.00055416,120,"2024-01-22T16:51:19.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523216,1705942279754,"fUSD",-1427478.40575305,0.00055419,120,"2024-01-22T16:51:19.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523217,1705942279764,"fUSD",-151.0,0.00055419,30,"2024-01-22T16:51:19.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523218,1705942279773,"fUSD",-151.0,0.00055419,120,"2024-01-22T16:51:19.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523219,1705942279783,"fUSD",-151.0,0.00055419,120,"2024-01-22T16:51:19.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523220,1705942279793,"fUSD",-151.0,0.00055419,120,"2024-01-22T16:51:19.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523221,1705942279802,"fUSD",-151.0,0.00055419,120,"2024-01-22T16:51:19.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523222,1705942279812,"fUSD",-181.426524,0.00055419,120,"2024-01-22T16:51:19.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523223,1705942279821,"fUSD",-181.426524,0.00055419,120,"2024-01-22T16:51:19.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523224,1705942279830,"fUSD",-151.0,0.00055419,120,"2024-01-22T16:51:19.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523225,1705942279840,"fUSD",-900.0,0.0005542,55,"2024-01-22T16:51:19.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523226,1705942279849,"fUSD",-1000.0,0.00055438,120,"2024-01-22T16:51:19.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523227,1705942279860,"fUSD",-279.66955,0.00055462,120,"2024-01-22T16:51:19.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523228,1705942279870,"fUSD",-279.66955,0.00055462,120,"2024-01-22T16:51:19.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523229,1705942279881,"fUSD",-151.0,0.00055462,120,"2024-01-22T16:51:19.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523230,1705942279891,"fUSD",-63412.825025,0.00055462,2,"2024-01-22T16:51:19.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523231,1705942279901,"fUSD",-4176.6261884,0.00055462,2,"2024-01-22T16:51:19.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523232,1705942279911,"fUSD",-2140.1964352,0.00055462,2,"2024-01-22T16:51:19.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523233,1705942279920,"fUSD",-150.0,0.0005547,14,"2024-01-22T16:51:19.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523234,1705942279929,"fUSD",-150.0,0.0005547,14,"2024-01-22T16:51:19.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523235,1705942279938,"fUSD",-155.23,0.00055481,2,"2024-01-22T16:51:19.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523236,1705942279948,"fUSD",-1000000.0,0.000555,120,"2024-01-22T16:51:19.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523237,1705942279957,"fUSD",-500.0,0.00055506,2,"2024-01-22T16:51:19.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523238,1705942279967,"fUSD",-192.61145802,0.00055516,65,"2024-01-22T16:51:19.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523239,1705942279976,"fUSD",-163.18,0.00055575,2,"2024-01-22T16:51:19.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523240,1705942279986,"fUSD",-156.84806209,0.00055588,120,"2024-01-22T16:51:19.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523241,1705942279996,"fUSD",-226.74152247,0.00055595,120,"2024-01-22T16:51:19.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523242,1705942280005,"fUSD",-304.4094531,0.00055601,30,"2024-01-22T16:51:20.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523243,1705942280015,"fUSD",-213.80276045,0.00055601,30,"2024-01-22T16:51:20.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523244,1705942280025,"fUSD",-226.74152247,0.00055608,120,"2024-01-22T16:51:20.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523245,1705942280035,"fUSD",-155.449381,0.00055616,30,"2024-01-22T16:51:20.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523246,1705942280045,"fUSD",-163.118548,0.00055616,120,"2024-01-22T16:51:20.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523247,1705942280055,"fUSD",-151.0,0.00055616,120,"2024-01-22T16:51:20.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523248,1705942280065,"fUSD",-247.488893,0.00055616,120,"2024-01-22T16:51:20.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523249,1705942280075,"fUSD",-151.0,0.00055616,120,"2024-01-22T16:51:20.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523250,1705942280086,"fUSD",-181.426524,0.00055616,120,"2024-01-22T16:51:20.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523251,1705942280097,"fUSD",-181.426524,0.00055616,120,"2024-01-22T16:51:20.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523252,1705942280108,"fUSD",-151.0,0.00055616,120,"2024-01-22T16:51:20.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523253,1705942280119,"fUSD",-279.66955,0.00055616,120,"2024-01-22T16:51:20.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523254,1705942280130,"fUSD",-279.66955,0.00055616,120,"2024-01-22T16:51:20.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523255,1705942280141,"fUSD",-151.0,0.00055616,120,"2024-01-22T16:51:20.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523256,1705942280151,"fUSD",-500.0,0.00055616,30,"2024-01-22T16:51:20.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523257,1705942280162,"fUSD",-500.0,0.00055616,7,"2024-01-22T16:51:20.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523258,1705942280172,"fUSD",-969.16,0.00055616,120,"2024-01-22T16:51:20.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523259,1705942280182,"fUSD",-12581.11,0.00055616,120,"2024-01-22T16:51:20.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523260,1705942280193,"fUSD",-1000.0,0.00055616,120,"2024-01-22T16:51:20.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523261,1705942280203,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523262,1705942280214,"fUSD",-768.74,0.00055616,120,"2024-01-22T16:51:20.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523263,1705942280224,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523264,1705942280234,"fUSD",-1000.0,0.00055616,120,"2024-01-22T16:51:20.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523265,1705942280244,"fUSD",-761.66,0.00055616,120,"2024-01-22T16:51:20.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523266,1705942280254,"fUSD",-160.79327036,0.00055616,120,"2024-01-22T16:51:20.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523267,1705942280264,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523268,1705942280273,"fUSD",-579.81,0.00055616,120,"2024-01-22T16:51:20.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523269,1705942280283,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523270,1705942280293,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523271,1705942280303,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523272,1705942280313,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523273,1705942280323,"fUSD",-353.55201098,0.00055616,120,"2024-01-22T16:51:20.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523274,1705942280333,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523275,1705942280343,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523276,1705942280353,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523277,1705942280363,"fUSD",-665.43,0.00055616,120,"2024-01-22T16:51:20.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523278,1705942280373,"fUSD",-719.77,0.00055616,120,"2024-01-22T16:51:20.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523279,1705942280385,"fUSD",-416.98462739,0.00055616,120,"2024-01-22T16:51:20.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523280,1705942280394,"fUSD",-305.09890152,0.00055616,120,"2024-01-22T16:51:20.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523281,1705942280404,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523282,1705942280414,"fUSD",-807.38,0.00055616,120,"2024-01-22T16:51:20.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523283,1705942280424,"fUSD",-160.02554634,0.00055616,120,"2024-01-22T16:51:20.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523284,1705942280435,"fUSD",-501.06,0.00055616,120,"2024-01-22T16:51:20.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523285,1705942280445,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523286,1705942280455,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523287,1705942280466,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523288,1705942280478,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523289,1705942280488,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523290,1705942280499,"fUSD",-614.6,0.00055616,120,"2024-01-22T16:51:20.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523291,1705942280512,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523292,1705942280522,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523293,1705942280532,"fUSD",-673.42,0.00055616,120,"2024-01-22T16:51:20.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523294,1705942280543,"fUSD",-575.84,0.00055616,120,"2024-01-22T16:51:20.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523295,1705942280553,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523296,1705942280563,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523297,1705942280574,"fUSD",-616.04,0.00055616,120,"2024-01-22T16:51:20.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523298,1705942280585,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523299,1705942280594,"fUSD",-810.82,0.00055616,120,"2024-01-22T16:51:20.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523300,1705942280605,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523301,1705942280615,"fUSD",-659.18,0.00055616,2,"2024-01-22T16:51:20.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523302,1705942280629,"fUSD",-568.29,0.00055616,120,"2024-01-22T16:51:20.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523303,1705942280640,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523304,1705942280873,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523305,1705942280893,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523306,1705942280904,"fUSD",-313.9372811,0.00055616,120,"2024-01-22T16:51:20.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523307,1705942280916,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523308,1705942280927,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523309,1705942280938,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523310,1705942280949,"fUSD",-543.82,0.00055616,120,"2024-01-22T16:51:20.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523311,1705942280959,"fUSD",-589.84,0.00055616,120,"2024-01-22T16:51:20.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523312,1705942280970,"fUSD",-319.53710185,0.00055616,120,"2024-01-22T16:51:20.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523313,1705942280981,"fUSD",-500.0,0.00055616,2,"2024-01-22T16:51:20.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523314,1705942280992,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:20.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523315,1705942281002,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523316,1705942281012,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523317,1705942281023,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523318,1705942281033,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523319,1705942281044,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523320,1705942281054,"fUSD",-618.43,0.00055616,120,"2024-01-22T16:51:21.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523321,1705942281064,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523322,1705942281074,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523323,1705942281084,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523324,1705942281094,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523325,1705942281104,"fUSD",-503.21,0.00055616,120,"2024-01-22T16:51:21.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523326,1705942281114,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523327,1705942281124,"fUSD",-500.0,0.00055616,7,"2024-01-22T16:51:21.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523328,1705942281142,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523329,1705942281152,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523330,1705942281162,"fUSD",-548.09,0.00055616,120,"2024-01-22T16:51:21.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523331,1705942281173,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523332,1705942281185,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523333,1705942281195,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523334,1705942281205,"fUSD",-207.01688913,0.00055616,120,"2024-01-22T16:51:21.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523335,1705942281215,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523336,1705942281225,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523337,1705942281235,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523338,1705942281245,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523339,1705942281255,"fUSD",-544.54917716,0.00055616,120,"2024-01-22T16:51:21.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523340,1705942281265,"fUSD",-635.0,0.00055616,120,"2024-01-22T16:51:21.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523341,1705942281275,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523342,1705942281285,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523343,1705942281295,"fUSD",-826.62,0.00055616,120,"2024-01-22T16:51:21.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523344,1705942281305,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523345,1705942281315,"fUSD",-593.99,0.00055616,120,"2024-01-22T16:51:21.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523346,1705942281325,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523347,1705942281335,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523348,1705942281345,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523349,1705942281355,"fUSD",-503.77,0.00055616,120,"2024-01-22T16:51:21.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523350,1705942281365,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523351,1705942281379,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523352,1705942281389,"fUSD",-584.08,0.00055616,120,"2024-01-22T16:51:21.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523353,1705942281399,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523354,1705942281409,"fUSD",-1733.58,0.00055616,120,"2024-01-22T16:51:21.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523355,1705942281420,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523356,1705942281429,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523357,1705942281439,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523358,1705942281449,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523359,1705942281459,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523360,1705942281470,"fUSD",-538.86,0.00055616,120,"2024-01-22T16:51:21.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523361,1705942281480,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523362,1705942281490,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523363,1705942281501,"fUSD",-532.07389009,0.00055616,120,"2024-01-22T16:51:21.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523364,1705942281513,"fUSD",-517.5,0.00055616,120,"2024-01-22T16:51:21.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523365,1705942281523,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523366,1705942281534,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523367,1705942281545,"fUSD",-873.69,0.00055616,120,"2024-01-22T16:51:21.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523368,1705942281555,"fUSD",-526.68734203,0.00055616,120,"2024-01-22T16:51:21.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523369,1705942281565,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523370,1705942281576,"fUSD",-557.04,0.00055616,120,"2024-01-22T16:51:21.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523371,1705942281587,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523372,1705942281598,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523373,1705942281608,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523374,1705942281618,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523375,1705942281630,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523376,1705942281640,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523377,1705942281650,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523378,1705942281660,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523379,1705942281670,"fUSD",-223.64566138,0.00055616,120,"2024-01-22T16:51:21.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523380,1705942281679,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523381,1705942281690,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523382,1705942281701,"fUSD",-727.32,0.00055616,120,"2024-01-22T16:51:21.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523383,1705942281711,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523384,1705942281721,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523385,1705942281731,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523386,1705942281742,"fUSD",-791.21,0.00055616,120,"2024-01-22T16:51:21.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523387,1705942281751,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523388,1705942281762,"fUSD",-491.0533262,0.00055616,120,"2024-01-22T16:51:21.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523389,1705942281772,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523390,1705942281782,"fUSD",-903.36,0.00055616,120,"2024-01-22T16:51:21.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523391,1705942281793,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523392,1705942281803,"fUSD",-1283.28,0.00055616,120,"2024-01-22T16:51:21.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523393,1705942281813,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523394,1705942281822,"fUSD",-594.65,0.00055616,120,"2024-01-22T16:51:21.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523395,1705942281832,"fUSD",-617.64,0.00055616,120,"2024-01-22T16:51:21.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523396,1705942281841,"fUSD",-720.46,0.00055616,120,"2024-01-22T16:51:21.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523397,1705942281851,"fUSD",-986.04,0.00055616,120,"2024-01-22T16:51:21.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523398,1705942281861,"fUSD",-723.96,0.00055616,120,"2024-01-22T16:51:21.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523399,1705942281870,"fUSD",-985.43,0.00055616,120,"2024-01-22T16:51:21.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523400,1705942281883,"fUSD",-519.85,0.00055616,120,"2024-01-22T16:51:21.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523401,1705942281892,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523402,1705942281901,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523403,1705942281911,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523404,1705942281920,"fUSD",-1096.6,0.00055616,120,"2024-01-22T16:51:21.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523405,1705942281929,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523406,1705942281939,"fUSD",-1001.01,0.00055616,120,"2024-01-22T16:51:21.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523407,1705942281948,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523408,1705942281957,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523409,1705942281967,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523410,1705942281976,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523411,1705942281985,"fUSD",-500.0,0.00055616,2,"2024-01-22T16:51:21.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523412,1705942281994,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:21.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523413,1705942282004,"fUSD",-748.21,0.00055616,120,"2024-01-22T16:51:22.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523414,1705942282013,"fUSD",-601.52,0.00055616,120,"2024-01-22T16:51:22.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523415,1705942282022,"fUSD",-757.21,0.00055616,120,"2024-01-22T16:51:22.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523416,1705942282032,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523417,1705942282041,"fUSD",-500.0,0.00055616,2,"2024-01-22T16:51:22.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523418,1705942282050,"fUSD",-578.69,0.00055616,120,"2024-01-22T16:51:22.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523419,1705942282060,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523420,1705942282069,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523421,1705942282078,"fUSD",-690.74,0.00055616,120,"2024-01-22T16:51:22.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523422,1705942282087,"fUSD",-1000.0,0.00055616,7,"2024-01-22T16:51:22.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523423,1705942282096,"fUSD",-655.68,0.00055616,120,"2024-01-22T16:51:22.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523424,1705942282105,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523425,1705942282115,"fUSD",-815.64,0.00055616,120,"2024-01-22T16:51:22.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523426,1705942282124,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523427,1705942282135,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523428,1705942282144,"fUSD",-535.82,0.00055616,120,"2024-01-22T16:51:22.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523429,1705942282154,"fUSD",-987.66,0.00055616,120,"2024-01-22T16:51:22.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523430,1705942282163,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523431,1705942282172,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523432,1705942282182,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523433,1705942282191,"fUSD",-1207.6,0.00055616,120,"2024-01-22T16:51:22.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523434,1705942282200,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523435,1705942282210,"fUSD",-799.27,0.00055616,120,"2024-01-22T16:51:22.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523436,1705942282219,"fUSD",-509.48,0.00055616,120,"2024-01-22T16:51:22.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523437,1705942282229,"fUSD",-956.9,0.00055616,120,"2024-01-22T16:51:22.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523438,1705942282238,"fUSD",-1236.74,0.00055616,120,"2024-01-22T16:51:22.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523439,1705942282248,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523440,1705942282257,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523441,1705942282267,"fUSD",-794.46,0.00055616,120,"2024-01-22T16:51:22.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523442,1705942282276,"fUSD",-676.21,0.00055616,120,"2024-01-22T16:51:22.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523443,1705942282285,"fUSD",-784.83,0.00055616,120,"2024-01-22T16:51:22.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523444,1705942282294,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523445,1705942282303,"fUSD",-1206.35,0.00055616,120,"2024-01-22T16:51:22.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523446,1705942282313,"fUSD",-1325.76,0.00055616,120,"2024-01-22T16:51:22.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523447,1705942282322,"fUSD",-500.0,0.00055616,7,"2024-01-22T16:51:22.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523448,1705942282331,"fUSD",-940.83,0.00055616,120,"2024-01-22T16:51:22.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523449,1705942282340,"fUSD",-766.88,0.00055616,120,"2024-01-22T16:51:22.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523450,1705942282350,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523451,1705942282359,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523452,1705942282369,"fUSD",-882.54,0.00055616,2,"2024-01-22T16:51:22.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523453,1705942282381,"fUSD",-1098.14,0.00055616,120,"2024-01-22T16:51:22.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523454,1705942282391,"fUSD",-1272.77,0.00055616,120,"2024-01-22T16:51:22.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523455,1705942282401,"fUSD",-855.01,0.00055616,120,"2024-01-22T16:51:22.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523456,1705942282410,"fUSD",-533.97744401,0.00055616,120,"2024-01-22T16:51:22.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523457,1705942282419,"fUSD",-1433.57,0.00055616,120,"2024-01-22T16:51:22.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523458,1705942282429,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523459,1705942282439,"fUSD",-1004.38,0.00055616,120,"2024-01-22T16:51:22.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523460,1705942282449,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523461,1705942282458,"fUSD",-613.63,0.00055616,120,"2024-01-22T16:51:22.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523462,1705942282468,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523463,1705942282480,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523464,1705942282490,"fUSD",-511.59,0.00055616,120,"2024-01-22T16:51:22.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523465,1705942282500,"fUSD",-851.13,0.00055616,120,"2024-01-22T16:51:22.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523466,1705942282511,"fUSD",-933.89,0.00055616,120,"2024-01-22T16:51:22.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523467,1705942282521,"fUSD",-711.76,0.00055616,120,"2024-01-22T16:51:22.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523468,1705942282531,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523469,1705942282541,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523470,1705942282551,"fUSD",-572.52,0.00055616,120,"2024-01-22T16:51:22.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523471,1705942282560,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523472,1705942282569,"fUSD",-773.03,0.00055616,120,"2024-01-22T16:51:22.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523473,1705942282579,"fUSD",-510.41274575,0.00055616,120,"2024-01-22T16:51:22.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523474,1705942282589,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523475,1705942282599,"fUSD",-1058.65,0.00055616,120,"2024-01-22T16:51:22.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523476,1705942282609,"fUSD",-762.64,0.00055616,120,"2024-01-22T16:51:22.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523477,1705942282618,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523478,1705942282629,"fUSD",-509.59,0.00055616,120,"2024-01-22T16:51:22.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523479,1705942282638,"fUSD",-665.88,0.00055616,120,"2024-01-22T16:51:22.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523480,1705942282648,"fUSD",-1002.76,0.00055616,120,"2024-01-22T16:51:22.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523481,1705942282657,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523482,1705942282667,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523483,1705942282677,"fUSD",-904.02,0.00055616,120,"2024-01-22T16:51:22.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523484,1705942282687,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523485,1705942282696,"fUSD",-827.04,0.00055616,120,"2024-01-22T16:51:22.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523486,1705942282706,"fUSD",-704.08,0.00055616,120,"2024-01-22T16:51:22.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523487,1705942282716,"fUSD",-787.53,0.00055616,120,"2024-01-22T16:51:22.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523488,1705942282725,"fUSD",-1047.73,0.00055616,120,"2024-01-22T16:51:22.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523489,1705942282735,"fUSD",-872.35,0.00055616,120,"2024-01-22T16:51:22.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523490,1705942282745,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523491,1705942282754,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523492,1705942282764,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523493,1705942282773,"fUSD",-973.07,0.00055616,120,"2024-01-22T16:51:22.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523494,1705942282783,"fUSD",-1055.58,0.00055616,120,"2024-01-22T16:51:22.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523495,1705942282792,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523496,1705942282801,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523497,1705942282810,"fUSD",-592.41,0.00055616,120,"2024-01-22T16:51:22.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523498,1705942282820,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523499,1705942282829,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523500,1705942282839,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523501,1705942282847,"fUSD",-1284.43,0.00055616,120,"2024-01-22T16:51:22.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523502,1705942282856,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523503,1705942282866,"fUSD",-1139.91,0.00055616,120,"2024-01-22T16:51:22.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523504,1705942282876,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523505,1705942282886,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523506,1705942282895,"fUSD",-562.17,0.00055616,120,"2024-01-22T16:51:22.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523507,1705942282904,"fUSD",-750.36,0.00055616,120,"2024-01-22T16:51:22.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523508,1705942282913,"fUSD",-539.03,0.00055616,120,"2024-01-22T16:51:22.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523509,1705942282922,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523510,1705942282931,"fUSD",-1374.87,0.00055616,120,"2024-01-22T16:51:22.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523511,1705942282940,"fUSD",-711.43,0.00055616,120,"2024-01-22T16:51:22.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523512,1705942282950,"fUSD",-579.03,0.00055616,120,"2024-01-22T16:51:22.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523513,1705942282959,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523514,1705942282968,"fUSD",-1076.02,0.00055616,120,"2024-01-22T16:51:22.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523515,1705942282977,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:22.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523516,1705942282986,"fUSD",-1080.86,0.00055616,120,"2024-01-22T16:51:22.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523517,1705942282996,"fUSD",-559.5,0.00055616,120,"2024-01-22T16:51:22.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523518,1705942283005,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523519,1705942283014,"fUSD",-200.45526057,0.00055616,120,"2024-01-22T16:51:23.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523520,1705942283023,"fUSD",-1198.92,0.00055616,120,"2024-01-22T16:51:23.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523521,1705942283032,"fUSD",-546.17,0.00055616,120,"2024-01-22T16:51:23.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523522,1705942283040,"fUSD",-1032.79,0.00055616,120,"2024-01-22T16:51:23.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523523,1705942283049,"fUSD",-912.89,0.00055616,120,"2024-01-22T16:51:23.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523524,1705942283059,"fUSD",-1291.04,0.00055616,120,"2024-01-22T16:51:23.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523525,1705942283068,"fUSD",-719.62,0.00055616,120,"2024-01-22T16:51:23.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523526,1705942283077,"fUSD",-1228.18,0.00055616,120,"2024-01-22T16:51:23.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523527,1705942283086,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523528,1705942283096,"fUSD",-1064.71,0.00055616,120,"2024-01-22T16:51:23.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523529,1705942283105,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523530,1705942283115,"fUSD",-933.5,0.00055616,120,"2024-01-22T16:51:23.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523531,1705942283124,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523532,1705942283135,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523533,1705942283144,"fUSD",-512.46,0.00055616,120,"2024-01-22T16:51:23.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523534,1705942283153,"fUSD",-1092.85,0.00055616,120,"2024-01-22T16:51:23.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523535,1705942283162,"fUSD",-1122.93,0.00055616,120,"2024-01-22T16:51:23.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523536,1705942283171,"fUSD",-834.87,0.00055616,120,"2024-01-22T16:51:23.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523537,1705942283180,"fUSD",-1098.97,0.00055616,120,"2024-01-22T16:51:23.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523538,1705942283190,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523539,1705942283199,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523540,1705942283207,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523541,1705942283216,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523542,1705942283225,"fUSD",-1124.27,0.00055616,120,"2024-01-22T16:51:23.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523543,1705942283234,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523544,1705942283243,"fUSD",-548.35,0.00055616,120,"2024-01-22T16:51:23.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523545,1705942283252,"fUSD",-676.24,0.00055616,120,"2024-01-22T16:51:23.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523546,1705942283262,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523547,1705942283271,"fUSD",-1183.29,0.00055616,120,"2024-01-22T16:51:23.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523548,1705942283280,"fUSD",-1234.09,0.00055616,120,"2024-01-22T16:51:23.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523549,1705942283289,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523550,1705942283298,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523551,1705942283307,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523552,1705942283316,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523553,1705942283326,"fUSD",-942.51,0.00055616,120,"2024-01-22T16:51:23.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523554,1705942283335,"fUSD",-539.8,0.00055616,120,"2024-01-22T16:51:23.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523555,1705942283344,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523556,1705942283353,"fUSD",-1200.35,0.00055616,120,"2024-01-22T16:51:23.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523557,1705942283363,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523558,1705942283373,"fUSD",-995.47,0.00055616,120,"2024-01-22T16:51:23.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523559,1705942283384,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523560,1705942283395,"fUSD",-1034.97,0.00055616,120,"2024-01-22T16:51:23.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523561,1705942283404,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523562,1705942283413,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523563,1705942283422,"fUSD",-874.88,0.00055616,120,"2024-01-22T16:51:23.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523564,1705942283431,"fUSD",-507.23,0.00055616,120,"2024-01-22T16:51:23.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523565,1705942283440,"fUSD",-562.05,0.00055616,120,"2024-01-22T16:51:23.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523566,1705942283450,"fUSD",-514.2,0.00055616,120,"2024-01-22T16:51:23.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523567,1705942283461,"fUSD",-1038.58,0.00055616,120,"2024-01-22T16:51:23.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523568,1705942283471,"fUSD",-1546.51,0.00055616,2,"2024-01-22T16:51:23.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523569,1705942283480,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523570,1705942283489,"fUSD",-552.78,0.00055616,120,"2024-01-22T16:51:23.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523571,1705942283501,"fUSD",-603.32905062,0.00055616,120,"2024-01-22T16:51:23.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523572,1705942283511,"fUSD",-1166.09,0.00055616,120,"2024-01-22T16:51:23.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523573,1705942283520,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523574,1705942283529,"fUSD",-916.75,0.00055616,120,"2024-01-22T16:51:23.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523575,1705942283539,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523576,1705942283548,"fUSD",-731.13,0.00055616,120,"2024-01-22T16:51:23.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523577,1705942283558,"fUSD",-825.25,0.00055616,120,"2024-01-22T16:51:23.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523578,1705942283568,"fUSD",-703.42,0.00055616,120,"2024-01-22T16:51:23.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523579,1705942283578,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523580,1705942283589,"fUSD",-692.04,0.00055616,120,"2024-01-22T16:51:23.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523581,1705942283600,"fUSD",-185.18766113,0.00055616,120,"2024-01-22T16:51:23.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523582,1705942283610,"fUSD",-597.16,0.00055616,120,"2024-01-22T16:51:23.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523583,1705942283620,"fUSD",-609.93,0.00055616,120,"2024-01-22T16:51:23.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523584,1705942283631,"fUSD",-500.0,0.00055616,7,"2024-01-22T16:51:23.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523585,1705942283641,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523586,1705942283651,"fUSD",-668.81,0.00055616,120,"2024-01-22T16:51:23.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523587,1705942283661,"fUSD",-604.43,0.00055616,120,"2024-01-22T16:51:23.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523588,1705942283671,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523589,1705942283681,"fUSD",-435.51,0.00055616,120,"2024-01-22T16:51:23.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523590,1705942283690,"fUSD",-820.72,0.00055616,120,"2024-01-22T16:51:23.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523591,1705942283700,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523592,1705942283710,"fUSD",-500.0,0.00055616,2,"2024-01-22T16:51:23.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523593,1705942283719,"fUSD",-390.20498394,0.00055616,120,"2024-01-22T16:51:23.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523594,1705942283729,"fUSD",-510.66,0.00055616,120,"2024-01-22T16:51:23.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523595,1705942283738,"fUSD",-1104.92,0.00055616,120,"2024-01-22T16:51:23.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523596,1705942283748,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523597,1705942283757,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523598,1705942283766,"fUSD",-150.0,0.00055616,14,"2024-01-22T16:51:23.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523599,1705942283776,"fUSD",-611.57,0.00055616,120,"2024-01-22T16:51:23.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523600,1705942283785,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523601,1705942283795,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523602,1705942283804,"fUSD",-705.3,0.00055616,120,"2024-01-22T16:51:23.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523603,1705942283813,"fUSD",-782.46,0.00055616,120,"2024-01-22T16:51:23.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523604,1705942283823,"fUSD",-572.75425115,0.00055616,120,"2024-01-22T16:51:23.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523605,1705942283832,"fUSD",-1193.75,0.00055616,120,"2024-01-22T16:51:23.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523606,1705942283841,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523607,1705942283851,"fUSD",-520.80163692,0.00055616,120,"2024-01-22T16:51:23.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523608,1705942283860,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523609,1705942283873,"fUSD",-841.24,0.00055616,120,"2024-01-22T16:51:23.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523610,1705942283885,"fUSD",-774.06,0.00055616,120,"2024-01-22T16:51:23.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523611,1705942283894,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523612,1705942283904,"fUSD",-706.09,0.00055616,120,"2024-01-22T16:51:23.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523613,1705942283913,"fUSD",-1049.13,0.00055616,120,"2024-01-22T16:51:23.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523614,1705942283922,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523615,1705942283931,"fUSD",-722.39,0.00055616,120,"2024-01-22T16:51:23.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523616,1705942283941,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523617,1705942283951,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523618,1705942283961,"fUSD",-1098.78,0.00055616,120,"2024-01-22T16:51:23.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523619,1705942283971,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:23.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523620,1705942283980,"fUSD",-1040.43,0.00055616,120,"2024-01-22T16:51:23.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523621,1705942283989,"fUSD",-676.51,0.00055616,120,"2024-01-22T16:51:23.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523622,1705942283999,"fUSD",-1000.0,0.00055616,7,"2024-01-22T16:51:23.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523623,1705942284008,"fUSD",-800.29,0.00055616,120,"2024-01-22T16:51:24.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523624,1705942284017,"fUSD",-977.04,0.00055616,120,"2024-01-22T16:51:24.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523625,1705942284026,"fUSD",-622.73,0.00055616,120,"2024-01-22T16:51:24.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523626,1705942284036,"fUSD",-940.44,0.00055616,120,"2024-01-22T16:51:24.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523627,1705942284045,"fUSD",-812.24,0.00055616,120,"2024-01-22T16:51:24.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523628,1705942284054,"fUSD",-4003.53,0.00055616,120,"2024-01-22T16:51:24.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523629,1705942284063,"fUSD",-543.32,0.00055616,120,"2024-01-22T16:51:24.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523630,1705942284072,"fUSD",-762.89,0.00055616,120,"2024-01-22T16:51:24.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523631,1705942284082,"fUSD",-683.59,0.00055616,120,"2024-01-22T16:51:24.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523632,1705942284091,"fUSD",-735.35,0.00055616,120,"2024-01-22T16:51:24.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523633,1705942284101,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523634,1705942284110,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523635,1705942284119,"fUSD",-7945.75,0.00055616,120,"2024-01-22T16:51:24.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523636,1705942284129,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523637,1705942284138,"fUSD",-752.98,0.00055616,120,"2024-01-22T16:51:24.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523638,1705942284329,"fUSD",-1119.94,0.00055616,120,"2024-01-22T16:51:24.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523639,1705942284338,"fUSD",-658.72,0.00055616,120,"2024-01-22T16:51:24.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523640,1705942284348,"fUSD",-590.12,0.00055616,120,"2024-01-22T16:51:24.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523641,1705942284358,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523642,1705942284367,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523643,1705942284377,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523644,1705942284386,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523645,1705942284395,"fUSD",-1197.36,0.00055616,120,"2024-01-22T16:51:24.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523646,1705942284404,"fUSD",-873.76,0.00055616,120,"2024-01-22T16:51:24.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523647,1705942284413,"fUSD",-536.78,0.00055616,120,"2024-01-22T16:51:24.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523648,1705942284422,"fUSD",-1072.31,0.00055616,120,"2024-01-22T16:51:24.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523649,1705942284431,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523650,1705942284440,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523651,1705942284449,"fUSD",-916.28,0.00055616,120,"2024-01-22T16:51:24.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523652,1705942284458,"fUSD",-894.82,0.00055616,120,"2024-01-22T16:51:24.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523653,1705942284468,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523654,1705942284479,"fUSD",-227.93751825,0.00055616,120,"2024-01-22T16:51:24.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523655,1705942284490,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523656,1705942284501,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523657,1705942284511,"fUSD",-512.51920088,0.00055616,120,"2024-01-22T16:51:24.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523658,1705942284520,"fUSD",-563.54,0.00055616,120,"2024-01-22T16:51:24.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523659,1705942284530,"fUSD",-984.92,0.00055616,120,"2024-01-22T16:51:24.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523660,1705942284540,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523661,1705942284550,"fUSD",-2024.59,0.00055616,7,"2024-01-22T16:51:24.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523662,1705942284560,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523663,1705942284570,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523664,1705942284580,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523665,1705942284590,"fUSD",-873.84,0.00055616,120,"2024-01-22T16:51:24.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523666,1705942284601,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523667,1705942284610,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523668,1705942284620,"fUSD",-1503.79,0.00055616,120,"2024-01-22T16:51:24.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523669,1705942284630,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523670,1705942284640,"fUSD",-646.15,0.00055616,120,"2024-01-22T16:51:24.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523671,1705942284649,"fUSD",-434.98664707,0.00055616,120,"2024-01-22T16:51:24.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523672,1705942284659,"fUSD",-781.35,0.00055616,120,"2024-01-22T16:51:24.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523673,1705942284669,"fUSD",-564.76,0.00055616,120,"2024-01-22T16:51:24.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523674,1705942284678,"fUSD",-1064.36,0.00055616,120,"2024-01-22T16:51:24.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523675,1705942284688,"fUSD",-519.13,0.00055616,120,"2024-01-22T16:51:24.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523676,1705942284697,"fUSD",-1095.74,0.00055616,120,"2024-01-22T16:51:24.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523677,1705942284707,"fUSD",-1291.13,0.00055616,120,"2024-01-22T16:51:24.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523678,1705942284717,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523679,1705942284726,"fUSD",-712.79,0.00055616,120,"2024-01-22T16:51:24.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523680,1705942284735,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523681,1705942284745,"fUSD",-736.14,0.00055616,120,"2024-01-22T16:51:24.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523682,1705942284754,"fUSD",-1311.07,0.00055616,120,"2024-01-22T16:51:24.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523683,1705942284763,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523684,1705942284772,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523685,1705942284782,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523686,1705942284791,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523687,1705942284800,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523688,1705942284809,"fUSD",-1000.0,0.00055616,7,"2024-01-22T16:51:24.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523689,1705942284818,"fUSD",-997.27,0.00055616,120,"2024-01-22T16:51:24.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523690,1705942284828,"fUSD",-1180.26,0.00055616,30,"2024-01-22T16:51:24.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523691,1705942284837,"fUSD",-879.87,0.00055616,120,"2024-01-22T16:51:24.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523692,1705942284845,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523693,1705942284855,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523694,1705942284864,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523695,1705942284873,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523696,1705942284884,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523697,1705942284893,"fUSD",-1101.52,0.00055616,120,"2024-01-22T16:51:24.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523698,1705942284903,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523699,1705942284912,"fUSD",-1000.0,0.00055616,120,"2024-01-22T16:51:24.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523700,1705942284921,"fUSD",-596.97,0.00055616,120,"2024-01-22T16:51:24.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523701,1705942284930,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523702,1705942284940,"fUSD",-677.87,0.00055616,120,"2024-01-22T16:51:24.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523703,1705942284950,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523704,1705942284960,"fUSD",-500.0,0.00055616,30,"2024-01-22T16:51:24.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523705,1705942284970,"fUSD",-758.09,0.00055616,120,"2024-01-22T16:51:24.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523706,1705942284979,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523707,1705942284988,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523708,1705942284998,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:24.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523709,1705942285008,"fUSD",-678.57,0.00055616,120,"2024-01-22T16:51:25.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523710,1705942285017,"fUSD",-500.0,0.00055616,7,"2024-01-22T16:51:25.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523711,1705942285027,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523712,1705942285037,"fUSD",-764.95,0.00055616,120,"2024-01-22T16:51:25.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523713,1705942285046,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523714,1705942285055,"fUSD",-535.75,0.00055616,120,"2024-01-22T16:51:25.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523715,1705942285064,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523716,1705942285074,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523717,1705942285083,"fUSD",-522.71716469,0.00055616,120,"2024-01-22T16:51:25.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523718,1705942285092,"fUSD",-1153.09,0.00055616,120,"2024-01-22T16:51:25.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523719,1705942285101,"fUSD",-768.51,0.00055616,120,"2024-01-22T16:51:25.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523720,1705942285111,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523721,1705942285120,"fUSD",-1045.19,0.00055616,120,"2024-01-22T16:51:25.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523722,1705942285130,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523723,1705942285139,"fUSD",-876.25,0.00055616,120,"2024-01-22T16:51:25.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523724,1705942285149,"fUSD",-552.31,0.00055616,120,"2024-01-22T16:51:25.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523725,1705942285158,"fUSD",-697.88,0.00055616,120,"2024-01-22T16:51:25.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523726,1705942285167,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523727,1705942285176,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523728,1705942285185,"fUSD",-619.89,0.00055616,120,"2024-01-22T16:51:25.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523729,1705942285194,"fUSD",-746.34,0.00055616,120,"2024-01-22T16:51:25.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523730,1705942285203,"fUSD",-503.91,0.00055616,120,"2024-01-22T16:51:25.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523731,1705942285212,"fUSD",-770.55,0.00055616,120,"2024-01-22T16:51:25.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523732,1705942285221,"fUSD",-515.99,0.00055616,120,"2024-01-22T16:51:25.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523733,1705942285230,"fUSD",-533.69,0.00055616,120,"2024-01-22T16:51:25.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523734,1705942285239,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523735,1705942285248,"fUSD",-1181.85,0.00055616,120,"2024-01-22T16:51:25.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523736,1705942285257,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523737,1705942285266,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523738,1705942285275,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523739,1705942285284,"fUSD",-1727.31,0.00055616,120,"2024-01-22T16:51:25.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523740,1705942285293,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523741,1705942285302,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523742,1705942285312,"fUSD",-953.83,0.00055616,120,"2024-01-22T16:51:25.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523743,1705942285321,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523744,1705942285330,"fUSD",-609.57,0.00055616,120,"2024-01-22T16:51:25.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523745,1705942285340,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523746,1705942285350,"fUSD",-759.29,0.00055616,120,"2024-01-22T16:51:25.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523747,1705942285360,"fUSD",-517.57,0.00055616,120,"2024-01-22T16:51:25.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523748,1705942285370,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523749,1705942285380,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523750,1705942285390,"fUSD",-1765.42,0.00055616,120,"2024-01-22T16:51:25.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523751,1705942285399,"fUSD",-945.78,0.00055616,120,"2024-01-22T16:51:25.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523752,1705942285409,"fUSD",-563.49,0.00055616,120,"2024-01-22T16:51:25.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523753,1705942285419,"fUSD",-2780.15,0.00055616,120,"2024-01-22T16:51:25.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523754,1705942285429,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523755,1705942285438,"fUSD",-1143.05,0.00055616,120,"2024-01-22T16:51:25.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523756,1705942285447,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523757,1705942285457,"fUSD",-739.81,0.00055616,120,"2024-01-22T16:51:25.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523758,1705942285466,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523759,1705942285476,"fUSD",-630.92,0.00055616,120,"2024-01-22T16:51:25.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523760,1705942285486,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523761,1705942285498,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523762,1705942285509,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523763,1705942285518,"fUSD",-6946.56,0.00055616,120,"2024-01-22T16:51:25.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523764,1705942285528,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523765,1705942285539,"fUSD",-1112.59,0.00055616,120,"2024-01-22T16:51:25.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523766,1705942285548,"fUSD",-729.29,0.00055616,120,"2024-01-22T16:51:25.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523767,1705942285558,"fUSD",-779.09,0.00055616,120,"2024-01-22T16:51:25.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523768,1705942285567,"fUSD",-3649.41,0.00055616,120,"2024-01-22T16:51:25.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523769,1705942285578,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523770,1705942285589,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523771,1705942285598,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523772,1705942285608,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523773,1705942285618,"fUSD",-1830.13,0.00055616,120,"2024-01-22T16:51:25.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523774,1705942285628,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523775,1705942285638,"fUSD",-8171.7,0.00055616,120,"2024-01-22T16:51:25.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523776,1705942285647,"fUSD",-598.39,0.00055616,120,"2024-01-22T16:51:25.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523777,1705942285657,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523778,1705942285668,"fUSD",-885.03,0.00055616,120,"2024-01-22T16:51:25.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523779,1705942285678,"fUSD",-552.57,0.00055616,120,"2024-01-22T16:51:25.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523780,1705942285688,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523781,1705942285697,"fUSD",-158.34624422,0.00055616,120,"2024-01-22T16:51:25.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523782,1705942285707,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523783,1705942285717,"fUSD",-681.33,0.00055616,120,"2024-01-22T16:51:25.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523784,1705942285727,"fUSD",-2620.03,0.00055616,120,"2024-01-22T16:51:25.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523785,1705942285736,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523786,1705942285746,"fUSD",-385.6,0.00055616,120,"2024-01-22T16:51:25.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523787,1705942285756,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523788,1705942285766,"fUSD",-674.46,0.00055616,120,"2024-01-22T16:51:25.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523789,1705942285775,"fUSD",-580.85,0.00055616,120,"2024-01-22T16:51:25.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523790,1705942285785,"fUSD",-722.83,0.00055616,120,"2024-01-22T16:51:25.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523791,1705942285795,"fUSD",-1767.29,0.00055616,120,"2024-01-22T16:51:25.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523792,1705942285805,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523793,1705942285814,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523794,1705942285824,"fUSD",-717.86,0.00055616,120,"2024-01-22T16:51:25.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523795,1705942285833,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523796,1705942285842,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523797,1705942285851,"fUSD",-1143.05,0.00055616,120,"2024-01-22T16:51:25.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523798,1705942285861,"fUSD",-1133.33,0.00055616,120,"2024-01-22T16:51:25.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523799,1705942285871,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523800,1705942285880,"fUSD",-1000.0,0.00055616,120,"2024-01-22T16:51:25.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523801,1705942285890,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523802,1705942285900,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523803,1705942285909,"fUSD",-540.86,0.00055616,120,"2024-01-22T16:51:25.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523804,1705942285919,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523805,1705942285930,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523806,1705942285939,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:25.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523807,1705942285949,"fUSD",-610.88,0.00055616,120,"2024-01-22T16:51:25.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523808,1705942285959,"fUSD",-5682.89,0.00055616,120,"2024-01-22T16:51:25.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523809,1705942285968,"fUSD",-917.6,0.00055616,120,"2024-01-22T16:51:25.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523810,1705942285978,"fUSD",-1451.88,0.00055616,120,"2024-01-22T16:51:25.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523811,1705942285988,"fUSD",-774.42,0.00055616,120,"2024-01-22T16:51:25.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523812,1705942285998,"fUSD",-638.56,0.00055616,120,"2024-01-22T16:51:25.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523813,1705942286007,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523814,1705942286017,"fUSD",-2543.46,0.00055616,120,"2024-01-22T16:51:26.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523815,1705942286027,"fUSD",-2607.73,0.00055616,120,"2024-01-22T16:51:26.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523816,1705942286036,"fUSD",-745.28,0.00055616,120,"2024-01-22T16:51:26.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523817,1705942286046,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523818,1705942286055,"fUSD",-820.5,0.00055616,120,"2024-01-22T16:51:26.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523819,1705942286064,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523820,1705942286074,"fUSD",-1200.74,0.00055616,120,"2024-01-22T16:51:26.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523821,1705942286084,"fUSD",-1676.05,0.00055616,120,"2024-01-22T16:51:26.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523822,1705942286093,"fUSD",-3921.91,0.00055616,120,"2024-01-22T16:51:26.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523823,1705942286103,"fUSD",-1841.71,0.00055616,120,"2024-01-22T16:51:26.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523824,1705942286113,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523825,1705942286123,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523826,1705942286133,"fUSD",-1638.92,0.00055616,120,"2024-01-22T16:51:26.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523827,1705942286143,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523828,1705942286152,"fUSD",-983.65,0.00055616,120,"2024-01-22T16:51:26.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523829,1705942286161,"fUSD",-753.79,0.00055616,120,"2024-01-22T16:51:26.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523830,1705942286171,"fUSD",-694.12,0.00055616,120,"2024-01-22T16:51:26.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523831,1705942286180,"fUSD",-760.03,0.00055616,120,"2024-01-22T16:51:26.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523832,1705942286190,"fUSD",-1023.91,0.00055616,120,"2024-01-22T16:51:26.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523833,1705942286199,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523834,1705942286209,"fUSD",-1153.82,0.00055616,120,"2024-01-22T16:51:26.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523835,1705942286218,"fUSD",-895.96,0.00055616,120,"2024-01-22T16:51:26.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523836,1705942286228,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523837,1705942286237,"fUSD",-631.15492701,0.00055616,120,"2024-01-22T16:51:26.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523838,1705942286246,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523839,1705942286256,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523840,1705942286265,"fUSD",-630.13,0.00055616,120,"2024-01-22T16:51:26.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523841,1705942286274,"fUSD",-906.48,0.00055616,120,"2024-01-22T16:51:26.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523842,1705942286283,"fUSD",-224.41085236,0.00055616,120,"2024-01-22T16:51:26.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523843,1705942286293,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523844,1705942286302,"fUSD",-1028.29,0.00055616,120,"2024-01-22T16:51:26.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523845,1705942286312,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523846,1705942286321,"fUSD",-649.02,0.00055616,120,"2024-01-22T16:51:26.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523847,1705942286331,"fUSD",-773.13,0.00055616,120,"2024-01-22T16:51:26.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523848,1705942286340,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523849,1705942286349,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523850,1705942286359,"fUSD",-1504.11,0.00055616,120,"2024-01-22T16:51:26.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523851,1705942286368,"fUSD",-768.01,0.00055616,120,"2024-01-22T16:51:26.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523852,1705942286378,"fUSD",-778.2,0.00055616,120,"2024-01-22T16:51:26.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523853,1705942286387,"fUSD",-1829.78,0.00055616,120,"2024-01-22T16:51:26.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523854,1705942286397,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523855,1705942286407,"fUSD",-543.66,0.00055616,120,"2024-01-22T16:51:26.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523856,1705942286416,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523857,1705942286426,"fUSD",-950.19,0.00055616,120,"2024-01-22T16:51:26.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523858,1705942286436,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523859,1705942286446,"fUSD",-505.05,0.00055616,120,"2024-01-22T16:51:26.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523860,1705942286455,"fUSD",-1074.68,0.00055616,120,"2024-01-22T16:51:26.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523861,1705942286465,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523862,1705942286475,"fUSD",-1213.81,0.00055616,120,"2024-01-22T16:51:26.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523863,1705942286484,"fUSD",-823.2,0.00055616,120,"2024-01-22T16:51:26.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523864,1705942286497,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523865,1705942286506,"fUSD",-472.2447856,0.00055616,120,"2024-01-22T16:51:26.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523866,1705942286515,"fUSD",-1115.17,0.00055616,120,"2024-01-22T16:51:26.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523867,1705942286525,"fUSD",-856.62,0.00055616,120,"2024-01-22T16:51:26.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523868,1705942286535,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523869,1705942286544,"fUSD",-682.86,0.00055616,120,"2024-01-22T16:51:26.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523870,1705942286553,"fUSD",-594.97,0.00055616,120,"2024-01-22T16:51:26.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523871,1705942286563,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523872,1705942286573,"fUSD",-1646.87,0.00055616,120,"2024-01-22T16:51:26.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523873,1705942286583,"fUSD",-822.11,0.00055616,120,"2024-01-22T16:51:26.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523874,1705942286592,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523875,1705942286602,"fUSD",-828.1,0.00055616,120,"2024-01-22T16:51:26.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523876,1705942286611,"fUSD",-580.05,0.00055616,120,"2024-01-22T16:51:26.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523877,1705942286621,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523878,1705942286631,"fUSD",-2595.41,0.00055616,120,"2024-01-22T16:51:26.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523879,1705942286641,"fUSD",-630.62,0.00055616,120,"2024-01-22T16:51:26.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523880,1705942286650,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523881,1705942286659,"fUSD",-930.18,0.00055616,120,"2024-01-22T16:51:26.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523882,1705942286669,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523883,1705942286678,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523884,1705942286687,"fUSD",-1073.28,0.00055616,120,"2024-01-22T16:51:26.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523885,1705942286696,"fUSD",-678.49,0.00055616,120,"2024-01-22T16:51:26.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523886,1705942286706,"fUSD",-742.05,0.00055616,120,"2024-01-22T16:51:26.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523887,1705942286716,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523888,1705942286726,"fUSD",-1590.69,0.00055616,120,"2024-01-22T16:51:26.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523889,1705942286735,"fUSD",-829.6,0.00055616,120,"2024-01-22T16:51:26.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523890,1705942286745,"fUSD",-617.27,0.00055616,120,"2024-01-22T16:51:26.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523891,1705942286754,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523892,1705942286763,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523893,1705942286773,"fUSD",-815.78,0.00055616,120,"2024-01-22T16:51:26.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523894,1705942286783,"fUSD",-1543.05,0.00055616,120,"2024-01-22T16:51:26.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523895,1705942286792,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523896,1705942286802,"fUSD",-1475.16,0.00055616,120,"2024-01-22T16:51:26.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523897,1705942286811,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523898,1705942286820,"fUSD",-714.16,0.00055616,120,"2024-01-22T16:51:26.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523899,1705942286830,"fUSD",-1006.24,0.00055616,120,"2024-01-22T16:51:26.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523900,1705942286840,"fUSD",-758.37,0.00055616,120,"2024-01-22T16:51:26.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523901,1705942286850,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523902,1705942286860,"fUSD",-1423.08,0.00055616,120,"2024-01-22T16:51:26.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523903,1705942286869,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523904,1705942286880,"fUSD",-765.85,0.00055616,120,"2024-01-22T16:51:26.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523905,1705942286889,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523906,1705942286898,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523907,1705942286907,"fUSD",-569.61,0.00055616,120,"2024-01-22T16:51:26.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523908,1705942286917,"fUSD",-695.94,0.00055616,120,"2024-01-22T16:51:26.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523909,1705942286926,"fUSD",-810.81,0.00055616,120,"2024-01-22T16:51:26.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523910,1705942286935,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523911,1705942286944,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523912,1705942286954,"fUSD",-2137.13,0.00055616,120,"2024-01-22T16:51:26.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523913,1705942286963,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:26.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523914,1705942286973,"fUSD",-1195.99,0.00055616,120,"2024-01-22T16:51:26.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523915,1705942286982,"fUSD",-735.82,0.00055616,120,"2024-01-22T16:51:26.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523916,1705942286992,"fUSD",-1168.02,0.00055616,120,"2024-01-22T16:51:26.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523917,1705942287001,"fUSD",-675.18,0.00055616,120,"2024-01-22T16:51:27.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523918,1705942287011,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523919,1705942287021,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523920,1705942287031,"fUSD",-468.15325351,0.00055616,120,"2024-01-22T16:51:27.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523921,1705942287041,"fUSD",-723.21,0.00055616,120,"2024-01-22T16:51:27.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523922,1705942287052,"fUSD",-1962.3,0.00055616,120,"2024-01-22T16:51:27.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523923,1705942287061,"fUSD",-4343.32,0.00055616,120,"2024-01-22T16:51:27.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523924,1705942287071,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523925,1705942287081,"fUSD",-646.29,0.00055616,120,"2024-01-22T16:51:27.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523926,1705942287090,"fUSD",-809.05,0.00055616,120,"2024-01-22T16:51:27.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523927,1705942287100,"fUSD",-1467.22,0.00055616,120,"2024-01-22T16:51:27.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523928,1705942287109,"fUSD",-604.97,0.00055616,120,"2024-01-22T16:51:27.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523929,1705942287119,"fUSD",-759.96,0.00055616,120,"2024-01-22T16:51:27.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523930,1705942287129,"fUSD",-600.2,0.00055616,120,"2024-01-22T16:51:27.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523931,1705942287139,"fUSD",-1223.32,0.00055616,120,"2024-01-22T16:51:27.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523932,1705942287148,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523933,1705942287157,"fUSD",-1336.46,0.00055616,120,"2024-01-22T16:51:27.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523934,1705942287167,"fUSD",-776.65,0.00055616,120,"2024-01-22T16:51:27.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523935,1705942287177,"fUSD",-1097.52,0.00055616,120,"2024-01-22T16:51:27.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523936,1705942287186,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523937,1705942287195,"fUSD",-3479.79,0.00055616,120,"2024-01-22T16:51:27.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523938,1705942287204,"fUSD",-941.86,0.00055616,120,"2024-01-22T16:51:27.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523939,1705942287213,"fUSD",-6928.17,0.00055616,5,"2024-01-22T16:51:27.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523940,1705942287223,"fUSD",-151.53300631,0.00055616,120,"2024-01-22T16:51:27.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523941,1705942287232,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523942,1705942287242,"fUSD",-1530.05,0.00055616,120,"2024-01-22T16:51:27.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523943,1705942287251,"fUSD",-630.06,0.00055616,120,"2024-01-22T16:51:27.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523944,1705942287439,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523945,1705942287449,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523946,1705942287459,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523947,1705942287469,"fUSD",-631.92,0.00055616,120,"2024-01-22T16:51:27.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523948,1705942287479,"fUSD",-581.13,0.00055616,120,"2024-01-22T16:51:27.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523949,1705942287491,"fUSD",-968.66,0.00055616,120,"2024-01-22T16:51:27.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523950,1705942287501,"fUSD",-663.93,0.00055616,120,"2024-01-22T16:51:27.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523951,1705942287511,"fUSD",-729.77,0.00055616,120,"2024-01-22T16:51:27.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523952,1705942287521,"fUSD",-548.64,0.00055616,120,"2024-01-22T16:51:27.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523953,1705942287531,"fUSD",-1034.47,0.00055616,120,"2024-01-22T16:51:27.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523954,1705942287541,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523955,1705942287551,"fUSD",-1002.03,0.00055616,120,"2024-01-22T16:51:27.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523956,1705942287561,"fUSD",-659.04,0.00055616,120,"2024-01-22T16:51:27.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523957,1705942287571,"fUSD",-500.0,0.00055616,7,"2024-01-22T16:51:27.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523958,1705942287582,"fUSD",-669.88,0.00055616,120,"2024-01-22T16:51:27.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523959,1705942287592,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523960,1705942287601,"fUSD",-508.5,0.00055616,120,"2024-01-22T16:51:27.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523961,1705942287611,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523962,1705942287621,"fUSD",-727.07,0.00055616,120,"2024-01-22T16:51:27.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523963,1705942287632,"fUSD",-1260.2,0.00055616,120,"2024-01-22T16:51:27.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523964,1705942287642,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523965,1705942287652,"fUSD",-1310.32,0.00055616,120,"2024-01-22T16:51:27.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523966,1705942287661,"fUSD",-666.0,0.00055616,120,"2024-01-22T16:51:27.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523967,1705942287671,"fUSD",-1375.16,0.00055616,120,"2024-01-22T16:51:27.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523968,1705942287681,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523969,1705942287690,"fUSD",-777.93,0.00055616,120,"2024-01-22T16:51:27.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523970,1705942287700,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523971,1705942287710,"fUSD",-780.67,0.00055616,120,"2024-01-22T16:51:27.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523972,1705942287720,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523973,1705942287729,"fUSD",-609.64,0.00055616,120,"2024-01-22T16:51:27.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523974,1705942287739,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523975,1705942287749,"fUSD",-952.88,0.00055616,120,"2024-01-22T16:51:27.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523976,1705942287759,"fUSD",-558.57328699,0.00055616,120,"2024-01-22T16:51:27.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523977,1705942287769,"fUSD",-1288.87,0.00055616,120,"2024-01-22T16:51:27.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523978,1705942287778,"fUSD",-614.46,0.00055616,120,"2024-01-22T16:51:27.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523979,1705942287788,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523980,1705942287798,"fUSD",-589.89,0.00055616,120,"2024-01-22T16:51:27.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523981,1705942287808,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523982,1705942287819,"fUSD",-508.24,0.00055616,120,"2024-01-22T16:51:27.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523983,1705942287830,"fUSD",-538.06650209,0.00055616,120,"2024-01-22T16:51:27.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523984,1705942287840,"fUSD",-1173.95,0.00055616,120,"2024-01-22T16:51:27.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523985,1705942287850,"fUSD",-1099.97,0.00055616,120,"2024-01-22T16:51:27.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523986,1705942287859,"fUSD",-891.26,0.00055616,120,"2024-01-22T16:51:27.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523987,1705942287869,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523988,1705942287880,"fUSD",-1741.05,0.00055616,120,"2024-01-22T16:51:27.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523989,1705942287889,"fUSD",-869.66,0.00055616,120,"2024-01-22T16:51:27.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523990,1705942287899,"fUSD",-983.11,0.00055616,120,"2024-01-22T16:51:27.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523991,1705942287909,"fUSD",-588.97,0.00055616,120,"2024-01-22T16:51:27.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523992,1705942287918,"fUSD",-5629.53,0.00055616,120,"2024-01-22T16:51:27.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523993,1705942287927,"fUSD",-822.9,0.00055616,120,"2024-01-22T16:51:27.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523994,1705942287936,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:27.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523995,1705942287945,"fUSD",-1258.02,0.00055616,120,"2024-01-22T16:51:27.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523996,1705942287954,"fUSD",-508.55,0.00055616,120,"2024-01-22T16:51:27.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523997,1705942287963,"fUSD",-639.75,0.00055616,120,"2024-01-22T16:51:27.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523998,1705942287973,"fUSD",-822.29,0.00055616,120,"2024-01-22T16:51:27.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312523999,1705942287983,"fUSD",-1538.69,0.00055616,120,"2024-01-22T16:51:27.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524000,1705942287992,"fUSD",-870.0,0.00055616,120,"2024-01-22T16:51:27.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524001,1705942288002,"fUSD",-1693.8,0.00055616,120,"2024-01-22T16:51:28.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524002,1705942288011,"fUSD",-963.73,0.00055616,120,"2024-01-22T16:51:28.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524003,1705942288020,"fUSD",-789.83,0.00055616,120,"2024-01-22T16:51:28.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524004,1705942288030,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524005,1705942288039,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524006,1705942288048,"fUSD",-1271.78,0.00055616,120,"2024-01-22T16:51:28.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524007,1705942288057,"fUSD",-628.56,0.00055616,120,"2024-01-22T16:51:28.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524008,1705942288067,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524009,1705942288077,"fUSD",-869.58,0.00055616,120,"2024-01-22T16:51:28.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524010,1705942288086,"fUSD",-870.17,0.00055616,120,"2024-01-22T16:51:28.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524011,1705942288096,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524012,1705942288105,"fUSD",-599.89,0.00055616,120,"2024-01-22T16:51:28.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524013,1705942288114,"fUSD",-766.25,0.00055616,120,"2024-01-22T16:51:28.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524014,1705942288124,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524015,1705942288134,"fUSD",-1159.8,0.00055616,120,"2024-01-22T16:51:28.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524016,1705942288143,"fUSD",-941.19,0.00055616,120,"2024-01-22T16:51:28.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524017,1705942288153,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524018,1705942288162,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524019,1705942288171,"fUSD",-2189.22,0.00055616,120,"2024-01-22T16:51:28.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524020,1705942288180,"fUSD",-658.14,0.00055616,120,"2024-01-22T16:51:28.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524021,1705942288190,"fUSD",-746.01,0.00055616,120,"2024-01-22T16:51:28.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524022,1705942288199,"fUSD",-944.11,0.00055616,120,"2024-01-22T16:51:28.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524023,1705942288209,"fUSD",-1125.33,0.00055616,120,"2024-01-22T16:51:28.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524024,1705942288218,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524025,1705942288228,"fUSD",-898.57,0.00055616,120,"2024-01-22T16:51:28.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524026,1705942288237,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524027,1705942288246,"fUSD",-1108.3,0.00055616,120,"2024-01-22T16:51:28.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524028,1705942288256,"fUSD",-561.47,0.00055616,120,"2024-01-22T16:51:28.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524029,1705942288265,"fUSD",-847.08,0.00055616,120,"2024-01-22T16:51:28.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524030,1705942288275,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524031,1705942288284,"fUSD",-15010.01,0.00055616,120,"2024-01-22T16:51:28.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524032,1705942288294,"fUSD",-853.26,0.00055616,120,"2024-01-22T16:51:28.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524033,1705942288303,"fUSD",-557.25,0.00055616,120,"2024-01-22T16:51:28.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524034,1705942288312,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524035,1705942288322,"fUSD",-547.35,0.00055616,120,"2024-01-22T16:51:28.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524036,1705942288332,"fUSD",-4920.11,0.00055616,120,"2024-01-22T16:51:28.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524037,1705942288341,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524038,1705942288351,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524039,1705942288360,"fUSD",-872.89,0.00055616,120,"2024-01-22T16:51:28.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524040,1705942288370,"fUSD",-936.9,0.00055616,120,"2024-01-22T16:51:28.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524041,1705942288380,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524042,1705942288389,"fUSD",-613.62,0.00055616,120,"2024-01-22T16:51:28.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524043,1705942288398,"fUSD",-568.85,0.00055616,120,"2024-01-22T16:51:28.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524044,1705942288408,"fUSD",-573.26,0.00055616,120,"2024-01-22T16:51:28.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524045,1705942288417,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524046,1705942288427,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524047,1705942288436,"fUSD",-2055.2,0.00055616,120,"2024-01-22T16:51:28.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524048,1705942288445,"fUSD",-1090.04,0.00055616,120,"2024-01-22T16:51:28.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524049,1705942288455,"fUSD",-1584.68,0.00055616,120,"2024-01-22T16:51:28.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524050,1705942288464,"fUSD",-1225.33,0.00055616,120,"2024-01-22T16:51:28.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524051,1705942288474,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524052,1705942288486,"fUSD",-812.84,0.00055616,120,"2024-01-22T16:51:28.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524053,1705942288496,"fUSD",-9707.12,0.00055616,120,"2024-01-22T16:51:28.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524054,1705942288507,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524055,1705942288516,"fUSD",-1954.82,0.00055616,120,"2024-01-22T16:51:28.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524056,1705942288526,"fUSD",-990.92,0.00055616,120,"2024-01-22T16:51:28.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524057,1705942288536,"fUSD",-731.34,0.00055616,120,"2024-01-22T16:51:28.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524058,1705942288546,"fUSD",-660.76,0.00055616,120,"2024-01-22T16:51:28.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524059,1705942288556,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524060,1705942288566,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524061,1705942288576,"fUSD",-875.43,0.00055616,120,"2024-01-22T16:51:28.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524062,1705942288586,"fUSD",-903.89,0.00055616,120,"2024-01-22T16:51:28.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524063,1705942288605,"fUSD",-1374.95,0.00055616,120,"2024-01-22T16:51:28.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524064,1705942288616,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524065,1705942288626,"fUSD",-662.41,0.00055616,120,"2024-01-22T16:51:28.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524066,1705942288636,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524067,1705942288646,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524068,1705942288657,"fUSD",-959.86,0.00055616,120,"2024-01-22T16:51:28.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524069,1705942288666,"fUSD",-543.78,0.00055616,120,"2024-01-22T16:51:28.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524070,1705942288676,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524071,1705942288686,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524072,1705942288695,"fUSD",-514.24,0.00055616,10,"2024-01-22T16:51:28.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524073,1705942288705,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524074,1705942288715,"fUSD",-723.5,0.00055616,120,"2024-01-22T16:51:28.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524075,1705942288725,"fUSD",-680.76,0.00055616,120,"2024-01-22T16:51:28.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524076,1705942288735,"fUSD",-767.63,0.00055616,120,"2024-01-22T16:51:28.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524077,1705942288745,"fUSD",-699.54,0.00055616,120,"2024-01-22T16:51:28.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524078,1705942288755,"fUSD",-1748.34,0.00055616,120,"2024-01-22T16:51:28.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524079,1705942288766,"fUSD",-780.8,0.00055616,120,"2024-01-22T16:51:28.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524080,1705942288776,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524081,1705942288786,"fUSD",-674.41,0.00055616,120,"2024-01-22T16:51:28.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524082,1705942288796,"fUSD",-526.37,0.00055616,2,"2024-01-22T16:51:28.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524083,1705942288806,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524084,1705942288816,"fUSD",-795.91,0.00055616,120,"2024-01-22T16:51:28.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524085,1705942288826,"fUSD",-667.0,0.00055616,120,"2024-01-22T16:51:28.826",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524086,1705942288836,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524087,1705942288846,"fUSD",-1000.0,0.00055616,2,"2024-01-22T16:51:28.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524088,1705942288855,"fUSD",-669.33,0.00055616,120,"2024-01-22T16:51:28.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524089,1705942288866,"fUSD",-568.69,0.00055616,120,"2024-01-22T16:51:28.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524090,1705942288876,"fUSD",-2117.65,0.00055616,120,"2024-01-22T16:51:28.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524091,1705942288885,"fUSD",-607.89,0.00055616,120,"2024-01-22T16:51:28.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524092,1705942288894,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524093,1705942288904,"fUSD",-968.34,0.00055616,120,"2024-01-22T16:51:28.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524094,1705942288914,"fUSD",-554.18,0.00055616,120,"2024-01-22T16:51:28.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524095,1705942288926,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524096,1705942288937,"fUSD",-779.2,0.00055616,120,"2024-01-22T16:51:28.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524097,1705942288948,"fUSD",-917.47,0.00055616,120,"2024-01-22T16:51:28.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524098,1705942288957,"fUSD",-663.62,0.00055616,120,"2024-01-22T16:51:28.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524099,1705942288968,"fUSD",-931.15,0.00055616,120,"2024-01-22T16:51:28.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524100,1705942288977,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524101,1705942288988,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:28.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524102,1705942288998,"fUSD",-527.35566537,0.00055616,120,"2024-01-22T16:51:28.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524103,1705942289008,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524104,1705942289018,"fUSD",-564.75966675,0.00055616,120,"2024-01-22T16:51:29.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524105,1705942289029,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524106,1705942289039,"fUSD",-674.69,0.00055616,120,"2024-01-22T16:51:29.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524107,1705942289049,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524108,1705942289060,"fUSD",-7567.95,0.00055616,5,"2024-01-22T16:51:29.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524109,1705942289069,"fUSD",-1123.98,0.00055616,120,"2024-01-22T16:51:29.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524110,1705942289079,"fUSD",-1147.57,0.00055616,120,"2024-01-22T16:51:29.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524111,1705942289089,"fUSD",-984.05,0.00055616,120,"2024-01-22T16:51:29.089",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524112,1705942289099,"fUSD",-1203.54,0.00055616,120,"2024-01-22T16:51:29.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524113,1705942289109,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524114,1705942289119,"fUSD",-1141.4,0.00055616,120,"2024-01-22T16:51:29.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524115,1705942289129,"fUSD",-3747.78,0.00055616,120,"2024-01-22T16:51:29.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524116,1705942289139,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524117,1705942289149,"fUSD",-845.71,0.00055616,120,"2024-01-22T16:51:29.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524118,1705942289159,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524119,1705942289169,"fUSD",-566.43,0.00055616,120,"2024-01-22T16:51:29.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524120,1705942289179,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524121,1705942289189,"fUSD",-700.95,0.00055616,120,"2024-01-22T16:51:29.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524122,1705942289200,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524123,1705942289210,"fUSD",-665.32,0.00055616,120,"2024-01-22T16:51:29.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524124,1705942289221,"fUSD",-1493.6,0.00055616,120,"2024-01-22T16:51:29.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524125,1705942289231,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:51:29.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524126,1705942289241,"fUSD",-2461.03,0.00055616,120,"2024-01-22T16:51:29.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524127,1705942289252,"fUSD",-500.0,0.00055616,2,"2024-01-22T16:51:29.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524128,1705942289262,"fUSD",-902.4,0.00055616,120,"2024-01-22T16:51:29.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524129,1705942289273,"fUSD",-524.00165144,0.00055616,120,"2024-01-22T16:51:29.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524130,1705942289283,"fUSD",-5152.1,0.00055616,120,"2024-01-22T16:51:29.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524131,1705942289293,"fUSD",-1453.38,0.00055616,120,"2024-01-22T16:51:29.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524132,1705942289303,"fUSD",-1243.93,0.00055616,120,"2024-01-22T16:51:29.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524133,1705942289313,"fUSD",-1208.07,0.00055616,120,"2024-01-22T16:51:29.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524134,1705942289323,"fUSD",-641.0,0.00055616,3,"2024-01-22T16:51:29.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524135,1705942289334,"fUSD",-247.0,0.00055616,7,"2024-01-22T16:51:29.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524136,1705942289345,"fUSD",-400.0,0.00055616,120,"2024-01-22T16:51:29.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524137,1705942289357,"fUSD",-1000.0,0.0005563,120,"2024-01-22T16:51:29.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524138,1705942289368,"fUSD",-154.41498708,0.00055647,120,"2024-01-22T16:51:29.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524139,1705942289379,"fUSD",-157.46077969,0.0005568,120,"2024-01-22T16:51:29.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524140,1705942289389,"fUSD",-934.40870215,0.00055707,120,"2024-01-22T16:51:29.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524141,1705942289400,"fUSD",-157.97,0.00055708,120,"2024-01-22T16:51:29.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524142,1705942289411,"fUSD",-159.7764195,0.00055717,120,"2024-01-22T16:51:29.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524143,1705942289422,"fUSD",-800.0,0.00055725,120,"2024-01-22T16:51:29.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524144,1705942289432,"fUSD",-161.31722052,0.00055793,30,"2024-01-22T16:51:29.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524145,1705942289442,"fUSD",-1000.0,0.00055808,120,"2024-01-22T16:51:29.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524146,1705942289453,"fUSD",-73546.367635,0.00055852,2,"2024-01-22T16:51:29.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524147,1705942289464,"fUSD",-4844.0624591,0.00055852,2,"2024-01-22T16:51:29.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524148,1705942289474,"fUSD",-2482.2056701,0.00055852,2,"2024-01-22T16:51:29.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524149,1705942289484,"fUSD",-500.0,0.00055863,2,"2024-01-22T16:51:29.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524150,1705942289498,"fUSD",-500.0,0.0005589,30,"2024-01-22T16:51:29.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524151,1705942289508,"fUSD",-500.0,0.0005589,7,"2024-01-22T16:51:29.508",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524152,1705942289519,"fUSD",-969.16,0.0005589,120,"2024-01-22T16:51:29.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524153,1705942289529,"fUSD",-12581.11,0.0005589,120,"2024-01-22T16:51:29.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524154,1705942289540,"fUSD",-544.1,0.0005589,120,"2024-01-22T16:51:29.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524155,1705942289550,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524156,1705942289560,"fUSD",-768.74,0.0005589,120,"2024-01-22T16:51:29.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524157,1705942289570,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524158,1705942289580,"fUSD",-1000.0,0.0005589,120,"2024-01-22T16:51:29.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524159,1705942289591,"fUSD",-761.66,0.0005589,120,"2024-01-22T16:51:29.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524160,1705942289601,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524161,1705942289611,"fUSD",-579.81,0.0005589,120,"2024-01-22T16:51:29.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524162,1705942289621,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524163,1705942289632,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524164,1705942289643,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524165,1705942289652,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524166,1705942289663,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524167,1705942289674,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524168,1705942289684,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524169,1705942289695,"fUSD",-665.43,0.0005589,120,"2024-01-22T16:51:29.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524170,1705942289705,"fUSD",-719.77,0.0005589,120,"2024-01-22T16:51:29.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524171,1705942289715,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524172,1705942289725,"fUSD",-807.38,0.0005589,120,"2024-01-22T16:51:29.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524173,1705942289735,"fUSD",-501.06,0.0005589,120,"2024-01-22T16:51:29.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524174,1705942289745,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524175,1705942289755,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524176,1705942289766,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524177,1705942289776,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524178,1705942289787,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524179,1705942289797,"fUSD",-614.6,0.0005589,120,"2024-01-22T16:51:29.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524180,1705942289807,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524181,1705942289818,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524182,1705942289829,"fUSD",-673.42,0.0005589,120,"2024-01-22T16:51:29.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524183,1705942289840,"fUSD",-575.84,0.0005589,120,"2024-01-22T16:51:29.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524184,1705942289850,"fUSD",-243.57910058,0.0005589,120,"2024-01-22T16:51:29.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524185,1705942289860,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524186,1705942289869,"fUSD",-616.04,0.0005589,120,"2024-01-22T16:51:29.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524187,1705942289880,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524188,1705942289890,"fUSD",-810.82,0.0005589,120,"2024-01-22T16:51:29.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524189,1705942289900,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524190,1705942289910,"fUSD",-659.18,0.0005589,2,"2024-01-22T16:51:29.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524191,1705942289920,"fUSD",-568.29,0.0005589,120,"2024-01-22T16:51:29.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524192,1705942289931,"fUSD",-509.08520904,0.0005589,120,"2024-01-22T16:51:29.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524193,1705942289941,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524194,1705942289953,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524195,1705942289963,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524196,1705942289974,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524197,1705942289986,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:29.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524198,1705942289997,"fUSD",-543.82,0.0005589,120,"2024-01-22T16:51:29.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524199,1705942290009,"fUSD",-589.84,0.0005589,120,"2024-01-22T16:51:30.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524200,1705942290021,"fUSD",-500.0,0.0005589,2,"2024-01-22T16:51:30.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524201,1705942290032,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524202,1705942290042,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524203,1705942290055,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524204,1705942290066,"fUSD",-550.10646605,0.0005589,120,"2024-01-22T16:51:30.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524205,1705942290077,"fUSD",-296.37599877,0.0005589,120,"2024-01-22T16:51:30.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524206,1705942290088,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524207,1705942290099,"fUSD",-618.43,0.0005589,120,"2024-01-22T16:51:30.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524208,1705942290110,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524209,1705942290121,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524210,1705942290138,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524211,1705942290149,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524212,1705942290162,"fUSD",-503.21,0.0005589,120,"2024-01-22T16:51:30.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524213,1705942290173,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524214,1705942290183,"fUSD",-500.0,0.0005589,7,"2024-01-22T16:51:30.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524215,1705942290194,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524216,1705942290204,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524217,1705942290214,"fUSD",-548.09,0.0005589,120,"2024-01-22T16:51:30.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524218,1705942290224,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524219,1705942290234,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524220,1705942290244,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524221,1705942290254,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524222,1705942290264,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524223,1705942290274,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524224,1705942290284,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524225,1705942290294,"fUSD",-635.0,0.0005589,120,"2024-01-22T16:51:30.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524226,1705942290514,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524227,1705942290528,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.528",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524228,1705942290539,"fUSD",-826.62,0.0005589,120,"2024-01-22T16:51:30.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524229,1705942290549,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524230,1705942290561,"fUSD",-593.99,0.0005589,120,"2024-01-22T16:51:30.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524231,1705942290571,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524232,1705942290582,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524233,1705942290592,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524234,1705942290602,"fUSD",-503.77,0.0005589,120,"2024-01-22T16:51:30.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524235,1705942290612,"fUSD",-193.56222571,0.0005589,120,"2024-01-22T16:51:30.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524236,1705942290623,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524237,1705942290638,"fUSD",-584.08,0.0005589,120,"2024-01-22T16:51:30.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524238,1705942290649,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524239,1705942290659,"fUSD",-1733.58,0.0005589,120,"2024-01-22T16:51:30.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524240,1705942290669,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524241,1705942290680,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524242,1705942290691,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524243,1705942290702,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524244,1705942290712,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524245,1705942290723,"fUSD",-538.86,0.0005589,120,"2024-01-22T16:51:30.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524246,1705942290734,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524247,1705942290744,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524248,1705942290754,"fUSD",-517.5,0.0005589,120,"2024-01-22T16:51:30.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524249,1705942290765,"fUSD",-378.93058893,0.0005589,120,"2024-01-22T16:51:30.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524250,1705942290775,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524251,1705942290785,"fUSD",-873.69,0.0005589,120,"2024-01-22T16:51:30.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524252,1705942290794,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524253,1705942290804,"fUSD",-557.04,0.0005589,120,"2024-01-22T16:51:30.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524254,1705942290814,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524255,1705942290823,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524256,1705942290833,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524257,1705942290842,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524258,1705942290852,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524259,1705942290862,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524260,1705942290873,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524261,1705942290888,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524262,1705942290898,"fUSD",-490.30031535,0.0005589,120,"2024-01-22T16:51:30.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524263,1705942290908,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524264,1705942290918,"fUSD",-727.32,0.0005589,120,"2024-01-22T16:51:30.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524265,1705942290928,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524266,1705942290938,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524267,1705942290948,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524268,1705942290957,"fUSD",-791.21,0.0005589,120,"2024-01-22T16:51:30.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524269,1705942290967,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:30.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524270,1705942290977,"fUSD",-209.04743055,0.0005589,120,"2024-01-22T16:51:30.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524271,1705942290987,"fUSD",-903.36,0.0005589,120,"2024-01-22T16:51:30.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524272,1705942290997,"fUSD",-541.44488911,0.0005589,120,"2024-01-22T16:51:30.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524273,1705942291006,"fUSD",-1283.28,0.0005589,120,"2024-01-22T16:51:31.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524274,1705942291016,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524275,1705942291025,"fUSD",-594.65,0.0005589,120,"2024-01-22T16:51:31.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524276,1705942291035,"fUSD",-617.64,0.0005589,120,"2024-01-22T16:51:31.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524277,1705942291044,"fUSD",-720.46,0.0005589,120,"2024-01-22T16:51:31.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524278,1705942291054,"fUSD",-986.04,0.0005589,120,"2024-01-22T16:51:31.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524279,1705942291064,"fUSD",-723.96,0.0005589,120,"2024-01-22T16:51:31.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524280,1705942291073,"fUSD",-985.43,0.0005589,120,"2024-01-22T16:51:31.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524281,1705942291082,"fUSD",-519.85,0.0005589,120,"2024-01-22T16:51:31.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524282,1705942291091,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524283,1705942291101,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524284,1705942291111,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524285,1705942291121,"fUSD",-1096.6,0.0005589,120,"2024-01-22T16:51:31.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524286,1705942291133,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524287,1705942291143,"fUSD",-1001.01,0.0005589,120,"2024-01-22T16:51:31.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524288,1705942291152,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524289,1705942291162,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524290,1705942291172,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524291,1705942291181,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524292,1705942291190,"fUSD",-500.0,0.0005589,2,"2024-01-22T16:51:31.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524293,1705942291200,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524294,1705942291209,"fUSD",-748.21,0.0005589,120,"2024-01-22T16:51:31.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524295,1705942291219,"fUSD",-601.52,0.0005589,120,"2024-01-22T16:51:31.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524296,1705942291228,"fUSD",-757.21,0.0005589,120,"2024-01-22T16:51:31.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524297,1705942291238,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524298,1705942291247,"fUSD",-500.0,0.0005589,2,"2024-01-22T16:51:31.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524299,1705942291257,"fUSD",-578.69,0.0005589,120,"2024-01-22T16:51:31.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524300,1705942291266,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524301,1705942291275,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524302,1705942291285,"fUSD",-690.74,0.0005589,120,"2024-01-22T16:51:31.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524303,1705942291294,"fUSD",-1008.07507143,0.0005589,7,"2024-01-22T16:51:31.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524304,1705942291304,"fUSD",-655.68,0.0005589,120,"2024-01-22T16:51:31.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524305,1705942291313,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524306,1705942291323,"fUSD",-815.64,0.0005589,120,"2024-01-22T16:51:31.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524307,1705942291333,"fUSD",-413.79154113,0.0005589,120,"2024-01-22T16:51:31.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524308,1705942291347,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524309,1705942291359,"fUSD",-535.82,0.0005589,120,"2024-01-22T16:51:31.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524310,1705942291370,"fUSD",-987.66,0.0005589,120,"2024-01-22T16:51:31.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524311,1705942291383,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524312,1705942291393,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524313,1705942291404,"fUSD",-369.55313522,0.0005589,120,"2024-01-22T16:51:31.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524314,1705942291414,"fUSD",-1207.6,0.0005589,120,"2024-01-22T16:51:31.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524315,1705942291424,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524316,1705942291437,"fUSD",-799.27,0.0005589,120,"2024-01-22T16:51:31.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524317,1705942291447,"fUSD",-509.48,0.0005589,120,"2024-01-22T16:51:31.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524318,1705942291456,"fUSD",-956.9,0.0005589,120,"2024-01-22T16:51:31.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524319,1705942291466,"fUSD",-1236.74,0.0005589,120,"2024-01-22T16:51:31.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524320,1705942291480,"fUSD",-285.65272008,0.0005589,120,"2024-01-22T16:51:31.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524321,1705942291490,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524322,1705942291500,"fUSD",-794.46,0.0005589,120,"2024-01-22T16:51:31.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524323,1705942291511,"fUSD",-676.21,0.0005589,120,"2024-01-22T16:51:31.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524324,1705942291521,"fUSD",-784.83,0.0005589,120,"2024-01-22T16:51:31.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524325,1705942291532,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524326,1705942291544,"fUSD",-1206.35,0.0005589,120,"2024-01-22T16:51:31.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524327,1705942291554,"fUSD",-1325.76,0.0005589,120,"2024-01-22T16:51:31.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524328,1705942291565,"fUSD",-500.0,0.0005589,7,"2024-01-22T16:51:31.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524329,1705942291576,"fUSD",-940.83,0.0005589,120,"2024-01-22T16:51:31.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524330,1705942291586,"fUSD",-766.88,0.0005589,120,"2024-01-22T16:51:31.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524331,1705942291597,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524332,1705942291608,"fUSD",-623.41502606,0.0005589,120,"2024-01-22T16:51:31.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524333,1705942291618,"fUSD",-882.54,0.0005589,2,"2024-01-22T16:51:31.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524334,1705942291629,"fUSD",-1098.14,0.0005589,120,"2024-01-22T16:51:31.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524335,1705942291640,"fUSD",-1272.77,0.0005589,120,"2024-01-22T16:51:31.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524336,1705942291651,"fUSD",-855.01,0.0005589,120,"2024-01-22T16:51:31.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524337,1705942291662,"fUSD",-1433.57,0.0005589,120,"2024-01-22T16:51:31.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524338,1705942291672,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524339,1705942291682,"fUSD",-1004.38,0.0005589,120,"2024-01-22T16:51:31.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524340,1705942291692,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524341,1705942291703,"fUSD",-613.63,0.0005589,120,"2024-01-22T16:51:31.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524342,1705942291714,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524343,1705942291724,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524344,1705942291734,"fUSD",-511.59,0.0005589,120,"2024-01-22T16:51:31.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524345,1705942291744,"fUSD",-851.13,0.0005589,120,"2024-01-22T16:51:31.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524346,1705942291753,"fUSD",-933.89,0.0005589,120,"2024-01-22T16:51:31.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524347,1705942291763,"fUSD",-711.76,0.0005589,120,"2024-01-22T16:51:31.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524348,1705942291773,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524349,1705942291783,"fUSD",-528.68929831,0.0005589,120,"2024-01-22T16:51:31.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524350,1705942291794,"fUSD",-572.52,0.0005589,120,"2024-01-22T16:51:31.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524351,1705942291804,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524352,1705942291814,"fUSD",-773.03,0.0005589,120,"2024-01-22T16:51:31.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524353,1705942291824,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524354,1705942291834,"fUSD",-762.64,0.0005589,120,"2024-01-22T16:51:31.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524355,1705942291844,"fUSD",-1058.65,0.0005589,120,"2024-01-22T16:51:31.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524356,1705942291855,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524357,1705942291864,"fUSD",-509.59,0.0005589,120,"2024-01-22T16:51:31.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524358,1705942291875,"fUSD",-665.88,0.0005589,120,"2024-01-22T16:51:31.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524359,1705942291886,"fUSD",-1002.76,0.0005589,120,"2024-01-22T16:51:31.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524360,1705942291896,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524361,1705942291906,"fUSD",-448.46538296,0.0005589,120,"2024-01-22T16:51:31.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524362,1705942291917,"fUSD",-904.02,0.0005589,120,"2024-01-22T16:51:31.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524363,1705942291926,"fUSD",-827.04,0.0005589,120,"2024-01-22T16:51:31.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524364,1705942291936,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524365,1705942291946,"fUSD",-704.08,0.0005589,120,"2024-01-22T16:51:31.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524366,1705942291956,"fUSD",-787.53,0.0005589,120,"2024-01-22T16:51:31.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524367,1705942291966,"fUSD",-1047.73,0.0005589,120,"2024-01-22T16:51:31.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524368,1705942291976,"fUSD",-872.35,0.0005589,120,"2024-01-22T16:51:31.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524369,1705942291986,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524370,1705942291995,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:31.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524371,1705942292006,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524372,1705942292015,"fUSD",-973.07,0.0005589,120,"2024-01-22T16:51:32.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524373,1705942292025,"fUSD",-1055.58,0.0005589,120,"2024-01-22T16:51:32.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524374,1705942292034,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524375,1705942292044,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524376,1705942292053,"fUSD",-592.41,0.0005589,120,"2024-01-22T16:51:32.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524377,1705942292063,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524378,1705942292073,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524379,1705942292084,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524380,1705942292094,"fUSD",-1284.43,0.0005589,120,"2024-01-22T16:51:32.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524381,1705942292105,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524382,1705942292115,"fUSD",-1139.91,0.0005589,120,"2024-01-22T16:51:32.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524383,1705942292126,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524384,1705942292138,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524385,1705942292148,"fUSD",-562.17,0.0005589,120,"2024-01-22T16:51:32.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524386,1705942292157,"fUSD",-750.36,0.0005589,120,"2024-01-22T16:51:32.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524387,1705942292168,"fUSD",-539.03,0.0005589,120,"2024-01-22T16:51:32.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524388,1705942292177,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524389,1705942292187,"fUSD",-1374.87,0.0005589,120,"2024-01-22T16:51:32.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524390,1705942292196,"fUSD",-711.43,0.0005589,120,"2024-01-22T16:51:32.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524391,1705942292206,"fUSD",-579.03,0.0005589,120,"2024-01-22T16:51:32.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524392,1705942292216,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524393,1705942292225,"fUSD",-1076.02,0.0005589,120,"2024-01-22T16:51:32.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524394,1705942292235,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524395,1705942292244,"fUSD",-1080.86,0.0005589,120,"2024-01-22T16:51:32.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524396,1705942292254,"fUSD",-559.5,0.0005589,120,"2024-01-22T16:51:32.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524397,1705942292264,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524398,1705942292274,"fUSD",-1198.92,0.0005589,120,"2024-01-22T16:51:32.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524399,1705942292283,"fUSD",-546.17,0.0005589,120,"2024-01-22T16:51:32.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524400,1705942292293,"fUSD",-1032.79,0.0005589,120,"2024-01-22T16:51:32.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524401,1705942292303,"fUSD",-912.89,0.0005589,120,"2024-01-22T16:51:32.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524402,1705942292313,"fUSD",-1291.04,0.0005589,120,"2024-01-22T16:51:32.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524403,1705942292323,"fUSD",-719.62,0.0005589,120,"2024-01-22T16:51:32.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524404,1705942292333,"fUSD",-1228.18,0.0005589,120,"2024-01-22T16:51:32.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524405,1705942292343,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524406,1705942292353,"fUSD",-1064.71,0.0005589,120,"2024-01-22T16:51:32.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524407,1705942292363,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524408,1705942292373,"fUSD",-933.5,0.0005589,120,"2024-01-22T16:51:32.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524409,1705942292383,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524410,1705942292393,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524411,1705942292403,"fUSD",-512.46,0.0005589,120,"2024-01-22T16:51:32.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524412,1705942292412,"fUSD",-1092.85,0.0005589,120,"2024-01-22T16:51:32.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524413,1705942292423,"fUSD",-1122.93,0.0005589,120,"2024-01-22T16:51:32.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524414,1705942292432,"fUSD",-834.87,0.0005589,120,"2024-01-22T16:51:32.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524415,1705942292442,"fUSD",-1098.97,0.0005589,120,"2024-01-22T16:51:32.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524416,1705942292453,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524417,1705942292462,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524418,1705942292472,"fUSD",-555.46875136,0.0005589,120,"2024-01-22T16:51:32.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524419,1705942292482,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524420,1705942292492,"fUSD",-1124.27,0.0005589,120,"2024-01-22T16:51:32.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524421,1705942292505,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524422,1705942292515,"fUSD",-548.35,0.0005589,120,"2024-01-22T16:51:32.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524423,1705942292525,"fUSD",-676.24,0.0005589,120,"2024-01-22T16:51:32.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524424,1705942292535,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524425,1705942292546,"fUSD",-1183.29,0.0005589,120,"2024-01-22T16:51:32.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524426,1705942292556,"fUSD",-1234.09,0.0005589,120,"2024-01-22T16:51:32.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524427,1705942292567,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524428,1705942292577,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524429,1705942292588,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524430,1705942292598,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524431,1705942292608,"fUSD",-942.51,0.0005589,120,"2024-01-22T16:51:32.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524432,1705942292618,"fUSD",-539.8,0.0005589,120,"2024-01-22T16:51:32.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524433,1705942292627,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524434,1705942292639,"fUSD",-1200.35,0.0005589,120,"2024-01-22T16:51:32.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524435,1705942292649,"fUSD",-600.69060351,0.0005589,120,"2024-01-22T16:51:32.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524436,1705942292659,"fUSD",-995.47,0.0005589,120,"2024-01-22T16:51:32.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524437,1705942292670,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524438,1705942292680,"fUSD",-1034.97,0.0005589,120,"2024-01-22T16:51:32.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524439,1705942292689,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524440,1705942292699,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524441,1705942292709,"fUSD",-874.88,0.0005589,120,"2024-01-22T16:51:32.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524442,1705942292719,"fUSD",-507.23,0.0005589,120,"2024-01-22T16:51:32.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524443,1705942292729,"fUSD",-562.05,0.0005589,120,"2024-01-22T16:51:32.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524444,1705942292739,"fUSD",-514.2,0.0005589,120,"2024-01-22T16:51:32.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524445,1705942292749,"fUSD",-1038.58,0.0005589,120,"2024-01-22T16:51:32.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524446,1705942292759,"fUSD",-1546.51,0.0005589,2,"2024-01-22T16:51:32.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524447,1705942292769,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524448,1705942292779,"fUSD",-1166.09,0.0005589,120,"2024-01-22T16:51:32.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524449,1705942292789,"fUSD",-552.78,0.0005589,120,"2024-01-22T16:51:32.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524450,1705942292799,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524451,1705942292809,"fUSD",-916.75,0.0005589,120,"2024-01-22T16:51:32.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524452,1705942292819,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524453,1705942292830,"fUSD",-825.25,0.0005589,120,"2024-01-22T16:51:32.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524454,1705942292840,"fUSD",-731.13,0.0005589,120,"2024-01-22T16:51:32.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524455,1705942292851,"fUSD",-703.42,0.0005589,120,"2024-01-22T16:51:32.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524456,1705942292861,"fUSD",-482.74162149,0.0005589,120,"2024-01-22T16:51:32.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524457,1705942292871,"fUSD",-692.04,0.0005589,120,"2024-01-22T16:51:32.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524458,1705942292881,"fUSD",-597.16,0.0005589,120,"2024-01-22T16:51:32.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524459,1705942292893,"fUSD",-609.93,0.0005589,120,"2024-01-22T16:51:32.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524460,1705942292903,"fUSD",-291.30217226,0.0005589,7,"2024-01-22T16:51:32.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524461,1705942292914,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524462,1705942292925,"fUSD",-668.81,0.0005589,120,"2024-01-22T16:51:32.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524463,1705942292935,"fUSD",-604.43,0.0005589,120,"2024-01-22T16:51:32.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524464,1705942292945,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524465,1705942292955,"fUSD",-435.51,0.0005589,120,"2024-01-22T16:51:32.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524466,1705942292966,"fUSD",-820.72,0.0005589,120,"2024-01-22T16:51:32.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524467,1705942292976,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:32.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524468,1705942292986,"fUSD",-500.0,0.0005589,2,"2024-01-22T16:51:32.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524469,1705942292997,"fUSD",-510.66,0.0005589,120,"2024-01-22T16:51:32.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524470,1705942293007,"fUSD",-1104.92,0.0005589,120,"2024-01-22T16:51:33.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524471,1705942293017,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524472,1705942293027,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524473,1705942293037,"fUSD",-150.0,0.0005589,14,"2024-01-22T16:51:33.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524474,1705942293047,"fUSD",-611.57,0.0005589,120,"2024-01-22T16:51:33.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524475,1705942293057,"fUSD",-545.55703522,0.0005589,120,"2024-01-22T16:51:33.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524476,1705942293066,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524477,1705942293076,"fUSD",-705.3,0.0005589,120,"2024-01-22T16:51:33.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524478,1705942293086,"fUSD",-782.46,0.0005589,120,"2024-01-22T16:51:33.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524479,1705942293097,"fUSD",-1193.75,0.0005589,120,"2024-01-22T16:51:33.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524480,1705942293107,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524481,1705942293116,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524482,1705942293126,"fUSD",-841.24,0.0005589,120,"2024-01-22T16:51:33.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524483,1705942293138,"fUSD",-774.06,0.0005589,120,"2024-01-22T16:51:33.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524484,1705942293147,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524485,1705942293157,"fUSD",-706.09,0.0005589,120,"2024-01-22T16:51:33.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524486,1705942293341,"fUSD",-1049.13,0.0005589,120,"2024-01-22T16:51:33.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524487,1705942293352,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524488,1705942293362,"fUSD",-722.39,0.0005589,120,"2024-01-22T16:51:33.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524489,1705942293372,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524490,1705942293383,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524491,1705942293393,"fUSD",-1098.78,0.0005589,120,"2024-01-22T16:51:33.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524492,1705942293402,"fUSD",-607.79356031,0.0005589,120,"2024-01-22T16:51:33.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524493,1705942293413,"fUSD",-1040.43,0.0005589,120,"2024-01-22T16:51:33.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524494,1705942293423,"fUSD",-676.51,0.0005589,120,"2024-01-22T16:51:33.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524495,1705942293433,"fUSD",-1000.0,0.0005589,7,"2024-01-22T16:51:33.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524496,1705942293443,"fUSD",-800.29,0.0005589,120,"2024-01-22T16:51:33.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524497,1705942293453,"fUSD",-977.04,0.0005589,120,"2024-01-22T16:51:33.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524498,1705942293462,"fUSD",-622.73,0.0005589,120,"2024-01-22T16:51:33.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524499,1705942293472,"fUSD",-812.24,0.0005589,120,"2024-01-22T16:51:33.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524500,1705942293483,"fUSD",-940.44,0.0005589,120,"2024-01-22T16:51:33.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524501,1705942293493,"fUSD",-4003.53,0.0005589,120,"2024-01-22T16:51:33.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524502,1705942293507,"fUSD",-762.89,0.0005589,120,"2024-01-22T16:51:33.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524503,1705942293518,"fUSD",-543.32,0.0005589,120,"2024-01-22T16:51:33.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524504,1705942293527,"fUSD",-683.59,0.0005589,120,"2024-01-22T16:51:33.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524505,1705942293539,"fUSD",-735.35,0.0005589,120,"2024-01-22T16:51:33.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524506,1705942293548,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524507,1705942293558,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524508,1705942293568,"fUSD",-7945.75,0.0005589,120,"2024-01-22T16:51:33.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524509,1705942293579,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524510,1705942293589,"fUSD",-752.98,0.0005589,120,"2024-01-22T16:51:33.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524511,1705942293600,"fUSD",-1119.94,0.0005589,120,"2024-01-22T16:51:33.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524512,1705942293610,"fUSD",-658.72,0.0005589,120,"2024-01-22T16:51:33.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524513,1705942293620,"fUSD",-590.12,0.0005589,120,"2024-01-22T16:51:33.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524514,1705942293630,"fUSD",-452.91828036,0.0005589,120,"2024-01-22T16:51:33.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524515,1705942293641,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524516,1705942293651,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524517,1705942293660,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524518,1705942293671,"fUSD",-1197.36,0.0005589,120,"2024-01-22T16:51:33.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524519,1705942293680,"fUSD",-873.76,0.0005589,120,"2024-01-22T16:51:33.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524520,1705942293691,"fUSD",-536.78,0.0005589,120,"2024-01-22T16:51:33.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524521,1705942293701,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524522,1705942293711,"fUSD",-1072.31,0.0005589,120,"2024-01-22T16:51:33.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524523,1705942293721,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524524,1705942293731,"fUSD",-916.28,0.0005589,120,"2024-01-22T16:51:33.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524525,1705942293741,"fUSD",-894.82,0.0005589,120,"2024-01-22T16:51:33.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524526,1705942293750,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524527,1705942293760,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524528,1705942293770,"fUSD",-513.65948184,0.0005589,120,"2024-01-22T16:51:33.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524529,1705942293780,"fUSD",-563.54,0.0005589,120,"2024-01-22T16:51:33.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524530,1705942293790,"fUSD",-984.92,0.0005589,120,"2024-01-22T16:51:33.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524531,1705942293799,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524532,1705942293809,"fUSD",-2024.59,0.0005589,7,"2024-01-22T16:51:33.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524533,1705942293819,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524534,1705942293828,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524535,1705942293837,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524536,1705942293846,"fUSD",-873.84,0.0005589,120,"2024-01-22T16:51:33.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524537,1705942293855,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.855",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524538,1705942293865,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524539,1705942293874,"fUSD",-1503.79,0.0005589,120,"2024-01-22T16:51:33.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524540,1705942293884,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524541,1705942293893,"fUSD",-646.15,0.0005589,120,"2024-01-22T16:51:33.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524542,1705942293903,"fUSD",-781.35,0.0005589,120,"2024-01-22T16:51:33.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524543,1705942293912,"fUSD",-564.76,0.0005589,120,"2024-01-22T16:51:33.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524544,1705942293921,"fUSD",-1064.36,0.0005589,120,"2024-01-22T16:51:33.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524545,1705942293930,"fUSD",-519.13,0.0005589,120,"2024-01-22T16:51:33.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524546,1705942293940,"fUSD",-1095.74,0.0005589,120,"2024-01-22T16:51:33.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524547,1705942293949,"fUSD",-1291.13,0.0005589,120,"2024-01-22T16:51:33.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524548,1705942293958,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524549,1705942293968,"fUSD",-712.79,0.0005589,120,"2024-01-22T16:51:33.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524550,1705942293977,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:33.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524551,1705942293986,"fUSD",-736.14,0.0005589,120,"2024-01-22T16:51:33.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524552,1705942293995,"fUSD",-1311.07,0.0005589,120,"2024-01-22T16:51:33.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524553,1705942294005,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524554,1705942294014,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524555,1705942294024,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524556,1705942294033,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524557,1705942294043,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524558,1705942294053,"fUSD",-1000.0,0.0005589,7,"2024-01-22T16:51:34.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524559,1705942294062,"fUSD",-997.27,0.0005589,120,"2024-01-22T16:51:34.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524560,1705942294072,"fUSD",-1180.26,0.0005589,30,"2024-01-22T16:51:34.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524561,1705942294085,"fUSD",-879.87,0.0005589,120,"2024-01-22T16:51:34.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524562,1705942294095,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524563,1705942294105,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524564,1705942294114,"fUSD",-209.28735541,0.0005589,120,"2024-01-22T16:51:34.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524565,1705942294124,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524566,1705942294135,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524567,1705942294145,"fUSD",-1101.52,0.0005589,120,"2024-01-22T16:51:34.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524568,1705942294156,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524569,1705942294166,"fUSD",-1000.0,0.0005589,120,"2024-01-22T16:51:34.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524570,1705942294176,"fUSD",-596.97,0.0005589,120,"2024-01-22T16:51:34.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524571,1705942294186,"fUSD",-677.87,0.0005589,120,"2024-01-22T16:51:34.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524572,1705942294196,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524573,1705942294205,"fUSD",-236.22515444,0.0005589,120,"2024-01-22T16:51:34.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524574,1705942294215,"fUSD",-500.0,0.0005589,30,"2024-01-22T16:51:34.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524575,1705942294225,"fUSD",-758.09,0.0005589,120,"2024-01-22T16:51:34.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524576,1705942294234,"fUSD",-541.18904749,0.0005589,120,"2024-01-22T16:51:34.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524577,1705942294244,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524578,1705942294254,"fUSD",-193.34312315,0.0005589,120,"2024-01-22T16:51:34.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524579,1705942294264,"fUSD",-678.57,0.0005589,120,"2024-01-22T16:51:34.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524580,1705942294273,"fUSD",-500.0,0.0005589,7,"2024-01-22T16:51:34.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524581,1705942294283,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524582,1705942294292,"fUSD",-764.95,0.0005589,120,"2024-01-22T16:51:34.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524583,1705942294302,"fUSD",-522.38460518,0.0005589,120,"2024-01-22T16:51:34.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524584,1705942294312,"fUSD",-535.75,0.0005589,120,"2024-01-22T16:51:34.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524585,1705942294322,"fUSD",-619.298255,0.0005589,120,"2024-01-22T16:51:34.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524586,1705942294332,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524587,1705942294342,"fUSD",-1153.09,0.0005589,120,"2024-01-22T16:51:34.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524588,1705942294352,"fUSD",-768.51,0.0005589,120,"2024-01-22T16:51:34.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524589,1705942294361,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524590,1705942294372,"fUSD",-1045.19,0.0005589,120,"2024-01-22T16:51:34.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524591,1705942294382,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524592,1705942294392,"fUSD",-876.25,0.0005589,120,"2024-01-22T16:51:34.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524593,1705942294402,"fUSD",-552.31,0.0005589,120,"2024-01-22T16:51:34.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524594,1705942294412,"fUSD",-697.88,0.0005589,120,"2024-01-22T16:51:34.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524595,1705942294421,"fUSD",-534.33656066,0.0005589,120,"2024-01-22T16:51:34.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524596,1705942294431,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524597,1705942294441,"fUSD",-619.89,0.0005589,120,"2024-01-22T16:51:34.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524598,1705942294451,"fUSD",-746.34,0.0005589,120,"2024-01-22T16:51:34.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524599,1705942294460,"fUSD",-503.91,0.0005589,120,"2024-01-22T16:51:34.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524600,1705942294470,"fUSD",-770.55,0.0005589,120,"2024-01-22T16:51:34.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524601,1705942294482,"fUSD",-515.99,0.0005589,120,"2024-01-22T16:51:34.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524602,1705942294492,"fUSD",-533.69,0.0005589,120,"2024-01-22T16:51:34.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524603,1705942294504,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524604,1705942294514,"fUSD",-1181.85,0.0005589,120,"2024-01-22T16:51:34.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524605,1705942294530,"fUSD",-184.53709094,0.0005589,120,"2024-01-22T16:51:34.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524606,1705942294554,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524607,1705942294573,"fUSD",-1727.31,0.0005589,120,"2024-01-22T16:51:34.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524608,1705942294593,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524609,1705942294613,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524610,1705942294630,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524611,1705942294649,"fUSD",-953.83,0.0005589,120,"2024-01-22T16:51:34.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524612,1705942294668,"fUSD",-541.95515125,0.0005589,120,"2024-01-22T16:51:34.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524613,1705942294688,"fUSD",-609.57,0.0005589,120,"2024-01-22T16:51:34.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524614,1705942294709,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524615,1705942294728,"fUSD",-759.29,0.0005589,120,"2024-01-22T16:51:34.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524616,1705942294749,"fUSD",-517.57,0.0005589,120,"2024-01-22T16:51:34.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524617,1705942294770,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524618,1705942294783,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524619,1705942294800,"fUSD",-1765.42,0.0005589,120,"2024-01-22T16:51:34.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524620,1705942294817,"fUSD",-945.78,0.0005589,120,"2024-01-22T16:51:34.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524621,1705942294830,"fUSD",-563.49,0.0005589,120,"2024-01-22T16:51:34.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524622,1705942294849,"fUSD",-2780.15,0.0005589,120,"2024-01-22T16:51:34.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524623,1705942294866,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524624,1705942294882,"fUSD",-1143.05,0.0005589,120,"2024-01-22T16:51:34.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524625,1705942294901,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524626,1705942294918,"fUSD",-739.81,0.0005589,120,"2024-01-22T16:51:34.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524627,1705942294935,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524628,1705942294951,"fUSD",-630.92,0.0005589,120,"2024-01-22T16:51:34.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524629,1705942294967,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524630,1705942294983,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524631,1705942294999,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:34.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524632,1705942295016,"fUSD",-6946.56,0.0005589,120,"2024-01-22T16:51:35.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524633,1705942295033,"fUSD",-580.95041312,0.0005589,120,"2024-01-22T16:51:35.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524634,1705942295049,"fUSD",-1112.59,0.0005589,120,"2024-01-22T16:51:35.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524635,1705942295066,"fUSD",-729.29,0.0005589,120,"2024-01-22T16:51:35.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524636,1705942295082,"fUSD",-779.09,0.0005589,120,"2024-01-22T16:51:35.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524637,1705942295099,"fUSD",-3649.41,0.0005589,120,"2024-01-22T16:51:35.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524638,1705942295117,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524639,1705942295132,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524640,1705942295148,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524641,1705942295164,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524642,1705942295180,"fUSD",-1830.13,0.0005589,120,"2024-01-22T16:51:35.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524643,1705942295196,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524644,1705942295211,"fUSD",-8171.7,0.0005589,120,"2024-01-22T16:51:35.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524645,1705942295227,"fUSD",-598.39,0.0005589,120,"2024-01-22T16:51:35.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524646,1705942295243,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524647,1705942295259,"fUSD",-552.57,0.0005589,120,"2024-01-22T16:51:35.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524648,1705942295274,"fUSD",-885.03,0.0005589,120,"2024-01-22T16:51:35.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524649,1705942295290,"fUSD",-603.50786023,0.0005589,120,"2024-01-22T16:51:35.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524650,1705942295304,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524651,1705942295320,"fUSD",-681.33,0.0005589,120,"2024-01-22T16:51:35.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524652,1705942295336,"fUSD",-2620.03,0.0005589,120,"2024-01-22T16:51:35.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524653,1705942295352,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524654,1705942295369,"fUSD",-385.6,0.0005589,120,"2024-01-22T16:51:35.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524655,1705942295386,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524656,1705942295403,"fUSD",-674.46,0.0005589,120,"2024-01-22T16:51:35.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524657,1705942295420,"fUSD",-580.85,0.0005589,120,"2024-01-22T16:51:35.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524658,1705942295437,"fUSD",-722.83,0.0005589,120,"2024-01-22T16:51:35.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524659,1705942295453,"fUSD",-1767.29,0.0005589,120,"2024-01-22T16:51:35.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524660,1705942295469,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524661,1705942295488,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524662,1705942295506,"fUSD",-717.86,0.0005589,120,"2024-01-22T16:51:35.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524663,1705942295523,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524664,1705942295539,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524665,1705942295555,"fUSD",-1143.05,0.0005589,120,"2024-01-22T16:51:35.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524666,1705942295572,"fUSD",-1133.33,0.0005589,120,"2024-01-22T16:51:35.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524667,1705942295589,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524668,1705942295605,"fUSD",-984.33609912,0.0005589,120,"2024-01-22T16:51:35.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524669,1705942295620,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524670,1705942295636,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524671,1705942295652,"fUSD",-540.86,0.0005589,120,"2024-01-22T16:51:35.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524672,1705942295669,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524673,1705942295686,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524674,1705942295702,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524675,1705942295720,"fUSD",-610.88,0.0005589,120,"2024-01-22T16:51:35.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524676,1705942295736,"fUSD",-5682.89,0.0005589,120,"2024-01-22T16:51:35.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524677,1705942295752,"fUSD",-917.6,0.0005589,120,"2024-01-22T16:51:35.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524678,1705942295774,"fUSD",-1451.88,0.0005589,120,"2024-01-22T16:51:35.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524679,1705942295790,"fUSD",-774.42,0.0005589,120,"2024-01-22T16:51:35.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524680,1705942295806,"fUSD",-638.56,0.0005589,120,"2024-01-22T16:51:35.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524681,1705942295822,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524682,1705942295837,"fUSD",-2543.46,0.0005589,120,"2024-01-22T16:51:35.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524683,1705942295853,"fUSD",-2607.73,0.0005589,120,"2024-01-22T16:51:35.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524684,1705942295869,"fUSD",-745.28,0.0005589,120,"2024-01-22T16:51:35.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524685,1705942295885,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524686,1705942295902,"fUSD",-820.5,0.0005589,120,"2024-01-22T16:51:35.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524687,1705942295918,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:35.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524688,1705942295935,"fUSD",-1200.74,0.0005589,120,"2024-01-22T16:51:35.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524689,1705942295951,"fUSD",-1676.05,0.0005589,120,"2024-01-22T16:51:35.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524690,1705942295968,"fUSD",-3921.91,0.0005589,120,"2024-01-22T16:51:35.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524691,1705942295985,"fUSD",-1841.71,0.0005589,120,"2024-01-22T16:51:35.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524692,1705942296002,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524693,1705942296018,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524694,1705942296034,"fUSD",-1638.92,0.0005589,120,"2024-01-22T16:51:36.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524695,1705942296048,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524696,1705942296064,"fUSD",-753.79,0.0005589,120,"2024-01-22T16:51:36.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524697,1705942296080,"fUSD",-983.65,0.0005589,120,"2024-01-22T16:51:36.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524698,1705942296097,"fUSD",-694.12,0.0005589,120,"2024-01-22T16:51:36.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524699,1705942296114,"fUSD",-760.03,0.0005589,120,"2024-01-22T16:51:36.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524700,1705942296130,"fUSD",-1023.91,0.0005589,120,"2024-01-22T16:51:36.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524701,1705942296148,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524702,1705942296164,"fUSD",-1153.82,0.0005589,120,"2024-01-22T16:51:36.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524703,1705942296181,"fUSD",-895.96,0.0005589,120,"2024-01-22T16:51:36.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524704,1705942296196,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524705,1705942296212,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524706,1705942296226,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524707,1705942296241,"fUSD",-630.13,0.0005589,120,"2024-01-22T16:51:36.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524708,1705942296256,"fUSD",-906.48,0.0005589,120,"2024-01-22T16:51:36.256",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524709,1705942296271,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524710,1705942296286,"fUSD",-1028.29,0.0005589,120,"2024-01-22T16:51:36.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524711,1705942296302,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524712,1705942296319,"fUSD",-649.02,0.0005589,120,"2024-01-22T16:51:36.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524713,1705942296335,"fUSD",-773.13,0.0005589,120,"2024-01-22T16:51:36.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524714,1705942296351,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524715,1705942296366,"fUSD",-1504.11,0.0005589,120,"2024-01-22T16:51:36.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524716,1705942296382,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524717,1705942296401,"fUSD",-768.01,0.0005589,120,"2024-01-22T16:51:36.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524718,1705942296416,"fUSD",-778.2,0.0005589,120,"2024-01-22T16:51:36.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524719,1705942296432,"fUSD",-1829.78,0.0005589,120,"2024-01-22T16:51:36.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524720,1705942296448,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524721,1705942296464,"fUSD",-543.66,0.0005589,120,"2024-01-22T16:51:36.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524722,1705942296481,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524723,1705942296502,"fUSD",-950.19,0.0005589,120,"2024-01-22T16:51:36.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524724,1705942296519,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524725,1705942296791,"fUSD",-505.05,0.0005589,120,"2024-01-22T16:51:36.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524726,1705942296804,"fUSD",-1074.68,0.0005589,120,"2024-01-22T16:51:36.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524727,1705942296814,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524728,1705942296823,"fUSD",-1213.81,0.0005589,120,"2024-01-22T16:51:36.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524729,1705942296834,"fUSD",-823.2,0.0005589,120,"2024-01-22T16:51:36.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524730,1705942296844,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524731,1705942296854,"fUSD",-1115.17,0.0005589,120,"2024-01-22T16:51:36.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524732,1705942296864,"fUSD",-856.62,0.0005589,120,"2024-01-22T16:51:36.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524733,1705942296873,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524734,1705942296883,"fUSD",-682.86,0.0005589,120,"2024-01-22T16:51:36.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524735,1705942296894,"fUSD",-594.97,0.0005589,120,"2024-01-22T16:51:36.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524736,1705942296903,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524737,1705942296912,"fUSD",-1646.87,0.0005589,120,"2024-01-22T16:51:36.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524738,1705942296922,"fUSD",-822.11,0.0005589,120,"2024-01-22T16:51:36.922",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524739,1705942296932,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524740,1705942296942,"fUSD",-828.1,0.0005589,120,"2024-01-22T16:51:36.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524741,1705942296951,"fUSD",-580.05,0.0005589,120,"2024-01-22T16:51:36.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524742,1705942296962,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524743,1705942296972,"fUSD",-2595.41,0.0005589,120,"2024-01-22T16:51:36.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524744,1705942296981,"fUSD",-630.62,0.0005589,120,"2024-01-22T16:51:36.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524745,1705942296991,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:36.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524746,1705942297000,"fUSD",-930.18,0.0005589,120,"2024-01-22T16:51:37.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524747,1705942297010,"fUSD",-521.48190529,0.0005589,120,"2024-01-22T16:51:37.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524748,1705942297020,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524749,1705942297029,"fUSD",-1073.28,0.0005589,120,"2024-01-22T16:51:37.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524750,1705942297039,"fUSD",-678.49,0.0005589,120,"2024-01-22T16:51:37.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524751,1705942297048,"fUSD",-742.05,0.0005589,120,"2024-01-22T16:51:37.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524752,1705942297058,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524753,1705942297068,"fUSD",-1590.69,0.0005589,120,"2024-01-22T16:51:37.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524754,1705942297077,"fUSD",-829.6,0.0005589,120,"2024-01-22T16:51:37.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524755,1705942297087,"fUSD",-617.27,0.0005589,120,"2024-01-22T16:51:37.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524756,1705942297096,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524757,1705942297105,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524758,1705942297115,"fUSD",-815.78,0.0005589,120,"2024-01-22T16:51:37.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524759,1705942297124,"fUSD",-1543.05,0.0005589,120,"2024-01-22T16:51:37.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524760,1705942297134,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524761,1705942297145,"fUSD",-1475.16,0.0005589,120,"2024-01-22T16:51:37.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524762,1705942297155,"fUSD",-714.16,0.0005589,120,"2024-01-22T16:51:37.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524763,1705942297164,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524764,1705942297174,"fUSD",-1006.24,0.0005589,120,"2024-01-22T16:51:37.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524765,1705942297183,"fUSD",-758.37,0.0005589,120,"2024-01-22T16:51:37.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524766,1705942297193,"fUSD",-257.74344124,0.0005589,120,"2024-01-22T16:51:37.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524767,1705942297203,"fUSD",-1423.08,0.0005589,120,"2024-01-22T16:51:37.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524768,1705942297213,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524769,1705942297222,"fUSD",-765.85,0.0005589,120,"2024-01-22T16:51:37.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524770,1705942297231,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524771,1705942297240,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524772,1705942297249,"fUSD",-569.61,0.0005589,120,"2024-01-22T16:51:37.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524773,1705942297258,"fUSD",-695.94,0.0005589,120,"2024-01-22T16:51:37.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524774,1705942297268,"fUSD",-810.81,0.0005589,120,"2024-01-22T16:51:37.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524775,1705942297278,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524776,1705942297287,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524777,1705942297296,"fUSD",-2137.13,0.0005589,120,"2024-01-22T16:51:37.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524778,1705942297305,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524779,1705942297315,"fUSD",-1195.99,0.0005589,120,"2024-01-22T16:51:37.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524780,1705942297324,"fUSD",-735.82,0.0005589,120,"2024-01-22T16:51:37.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524781,1705942297334,"fUSD",-1168.02,0.0005589,120,"2024-01-22T16:51:37.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524782,1705942297344,"fUSD",-675.18,0.0005589,120,"2024-01-22T16:51:37.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524783,1705942297353,"fUSD",-459.55606285,0.0005589,120,"2024-01-22T16:51:37.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524784,1705942297363,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524785,1705942297373,"fUSD",-723.21,0.0005589,120,"2024-01-22T16:51:37.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524786,1705942297384,"fUSD",-1962.3,0.0005589,120,"2024-01-22T16:51:37.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524787,1705942297394,"fUSD",-4343.32,0.0005589,120,"2024-01-22T16:51:37.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524788,1705942297404,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524789,1705942297414,"fUSD",-646.29,0.0005589,120,"2024-01-22T16:51:37.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524790,1705942297424,"fUSD",-809.05,0.0005589,120,"2024-01-22T16:51:37.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524791,1705942297434,"fUSD",-604.97,0.0005589,120,"2024-01-22T16:51:37.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524792,1705942297443,"fUSD",-1467.22,0.0005589,120,"2024-01-22T16:51:37.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524793,1705942297453,"fUSD",-759.96,0.0005589,120,"2024-01-22T16:51:37.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524794,1705942297463,"fUSD",-600.2,0.0005589,120,"2024-01-22T16:51:37.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524795,1705942297472,"fUSD",-1223.32,0.0005589,120,"2024-01-22T16:51:37.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524796,1705942297482,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524797,1705942297492,"fUSD",-1336.46,0.0005589,120,"2024-01-22T16:51:37.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524798,1705942297503,"fUSD",-776.65,0.0005589,120,"2024-01-22T16:51:37.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524799,1705942297513,"fUSD",-1097.52,0.0005589,120,"2024-01-22T16:51:37.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524800,1705942297523,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524801,1705942297532,"fUSD",-3479.79,0.0005589,120,"2024-01-22T16:51:37.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524802,1705942297542,"fUSD",-941.86,0.0005589,120,"2024-01-22T16:51:37.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524803,1705942297551,"fUSD",-6928.17,0.0005589,5,"2024-01-22T16:51:37.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524804,1705942297561,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524805,1705942297570,"fUSD",-1530.05,0.0005589,120,"2024-01-22T16:51:37.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524806,1705942297580,"fUSD",-630.06,0.0005589,120,"2024-01-22T16:51:37.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524807,1705942297590,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524808,1705942297599,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524809,1705942297609,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524810,1705942297618,"fUSD",-631.92,0.0005589,120,"2024-01-22T16:51:37.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524811,1705942297628,"fUSD",-581.13,0.0005589,120,"2024-01-22T16:51:37.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524812,1705942297637,"fUSD",-968.66,0.0005589,120,"2024-01-22T16:51:37.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524813,1705942297648,"fUSD",-663.93,0.0005589,120,"2024-01-22T16:51:37.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524814,1705942297657,"fUSD",-729.77,0.0005589,120,"2024-01-22T16:51:37.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524815,1705942297666,"fUSD",-548.64,0.0005589,120,"2024-01-22T16:51:37.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524816,1705942297676,"fUSD",-1034.47,0.0005589,120,"2024-01-22T16:51:37.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524817,1705942297686,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524818,1705942297695,"fUSD",-1002.03,0.0005589,120,"2024-01-22T16:51:37.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524819,1705942297705,"fUSD",-659.04,0.0005589,120,"2024-01-22T16:51:37.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524820,1705942297715,"fUSD",-500.0,0.0005589,7,"2024-01-22T16:51:37.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524821,1705942297725,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524822,1705942297735,"fUSD",-669.88,0.0005589,120,"2024-01-22T16:51:37.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524823,1705942297745,"fUSD",-508.5,0.0005589,120,"2024-01-22T16:51:37.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524824,1705942297754,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524825,1705942297764,"fUSD",-1260.2,0.0005589,120,"2024-01-22T16:51:37.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524826,1705942297774,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524827,1705942297784,"fUSD",-1310.32,0.0005589,120,"2024-01-22T16:51:37.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524828,1705942297793,"fUSD",-666.0,0.0005589,120,"2024-01-22T16:51:37.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524829,1705942297803,"fUSD",-1375.16,0.0005589,120,"2024-01-22T16:51:37.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524830,1705942297813,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524831,1705942297822,"fUSD",-777.93,0.0005589,120,"2024-01-22T16:51:37.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524832,1705942297831,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524833,1705942297840,"fUSD",-780.67,0.0005589,120,"2024-01-22T16:51:37.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524834,1705942297850,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524835,1705942297860,"fUSD",-609.64,0.0005589,120,"2024-01-22T16:51:37.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524836,1705942297869,"fUSD",-952.88,0.0005589,120,"2024-01-22T16:51:37.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524837,1705942297878,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524838,1705942297887,"fUSD",-1288.87,0.0005589,120,"2024-01-22T16:51:37.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524839,1705942297897,"fUSD",-614.46,0.0005589,120,"2024-01-22T16:51:37.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524840,1705942297906,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524841,1705942297916,"fUSD",-589.89,0.0005589,120,"2024-01-22T16:51:37.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524842,1705942297925,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524843,1705942297934,"fUSD",-508.24,0.0005589,120,"2024-01-22T16:51:37.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524844,1705942297944,"fUSD",-1173.95,0.0005589,120,"2024-01-22T16:51:37.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524845,1705942297953,"fUSD",-1099.97,0.0005589,120,"2024-01-22T16:51:37.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524846,1705942297962,"fUSD",-891.26,0.0005589,120,"2024-01-22T16:51:37.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524847,1705942297972,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:37.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524848,1705942297981,"fUSD",-1741.05,0.0005589,120,"2024-01-22T16:51:37.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524849,1705942297990,"fUSD",-869.66,0.0005589,120,"2024-01-22T16:51:37.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524850,1705942298000,"fUSD",-983.11,0.0005589,120,"2024-01-22T16:51:38.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524851,1705942298009,"fUSD",-588.97,0.0005589,120,"2024-01-22T16:51:38.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524852,1705942298019,"fUSD",-5629.53,0.0005589,120,"2024-01-22T16:51:38.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524853,1705942298028,"fUSD",-822.9,0.0005589,120,"2024-01-22T16:51:38.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524854,1705942298037,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524855,1705942298046,"fUSD",-1258.02,0.0005589,120,"2024-01-22T16:51:38.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524856,1705942298055,"fUSD",-508.55,0.0005589,120,"2024-01-22T16:51:38.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524857,1705942298064,"fUSD",-639.75,0.0005589,120,"2024-01-22T16:51:38.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524858,1705942298073,"fUSD",-822.29,0.0005589,120,"2024-01-22T16:51:38.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524859,1705942298083,"fUSD",-1538.69,0.0005589,120,"2024-01-22T16:51:38.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524860,1705942298092,"fUSD",-870.0,0.0005589,120,"2024-01-22T16:51:38.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524861,1705942298101,"fUSD",-1693.8,0.0005589,120,"2024-01-22T16:51:38.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524862,1705942298110,"fUSD",-963.73,0.0005589,120,"2024-01-22T16:51:38.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524863,1705942298120,"fUSD",-789.83,0.0005589,120,"2024-01-22T16:51:38.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524864,1705942298130,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524865,1705942298139,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524866,1705942298148,"fUSD",-1271.78,0.0005589,120,"2024-01-22T16:51:38.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524867,1705942298157,"fUSD",-628.56,0.0005589,120,"2024-01-22T16:51:38.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524868,1705942298166,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524869,1705942298176,"fUSD",-869.58,0.0005589,120,"2024-01-22T16:51:38.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524870,1705942298185,"fUSD",-870.17,0.0005589,120,"2024-01-22T16:51:38.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524871,1705942298194,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524872,1705942298203,"fUSD",-599.89,0.0005589,120,"2024-01-22T16:51:38.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524873,1705942298213,"fUSD",-766.25,0.0005589,120,"2024-01-22T16:51:38.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524874,1705942298222,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524875,1705942298232,"fUSD",-1159.8,0.0005589,120,"2024-01-22T16:51:38.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524876,1705942298241,"fUSD",-941.19,0.0005589,120,"2024-01-22T16:51:38.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524877,1705942298250,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524878,1705942298259,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524879,1705942298269,"fUSD",-658.14,0.0005589,120,"2024-01-22T16:51:38.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524880,1705942298279,"fUSD",-746.01,0.0005589,120,"2024-01-22T16:51:38.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524881,1705942298288,"fUSD",-2189.22,0.0005589,120,"2024-01-22T16:51:38.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524882,1705942298298,"fUSD",-944.11,0.0005589,120,"2024-01-22T16:51:38.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524883,1705942298307,"fUSD",-1125.33,0.0005589,120,"2024-01-22T16:51:38.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524884,1705942298316,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524885,1705942298325,"fUSD",-898.57,0.0005589,120,"2024-01-22T16:51:38.325",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524886,1705942298335,"fUSD",-236.20904238,0.0005589,120,"2024-01-22T16:51:38.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524887,1705942298344,"fUSD",-1108.3,0.0005589,120,"2024-01-22T16:51:38.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524888,1705942298354,"fUSD",-561.47,0.0005589,120,"2024-01-22T16:51:38.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524889,1705942298363,"fUSD",-847.08,0.0005589,120,"2024-01-22T16:51:38.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524890,1705942298373,"fUSD",-15010.01,0.0005589,120,"2024-01-22T16:51:38.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524891,1705942298383,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524892,1705942298392,"fUSD",-853.26,0.0005589,120,"2024-01-22T16:51:38.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524893,1705942298401,"fUSD",-557.25,0.0005589,120,"2024-01-22T16:51:38.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524894,1705942298411,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524895,1705942298420,"fUSD",-547.35,0.0005589,120,"2024-01-22T16:51:38.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524896,1705942298430,"fUSD",-4920.11,0.0005589,120,"2024-01-22T16:51:38.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524897,1705942298439,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524898,1705942298448,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524899,1705942298458,"fUSD",-872.89,0.0005589,120,"2024-01-22T16:51:38.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524900,1705942298467,"fUSD",-936.9,0.0005589,120,"2024-01-22T16:51:38.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524901,1705942298477,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524902,1705942298486,"fUSD",-613.62,0.0005589,120,"2024-01-22T16:51:38.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524903,1705942298499,"fUSD",-573.26,0.0005589,120,"2024-01-22T16:51:38.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524904,1705942298509,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524905,1705942298518,"fUSD",-568.85,0.0005589,120,"2024-01-22T16:51:38.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524906,1705942298529,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524907,1705942298539,"fUSD",-2055.2,0.0005589,120,"2024-01-22T16:51:38.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524908,1705942298548,"fUSD",-1090.04,0.0005589,120,"2024-01-22T16:51:38.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524909,1705942298558,"fUSD",-1584.68,0.0005589,120,"2024-01-22T16:51:38.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524910,1705942298567,"fUSD",-1225.33,0.0005589,120,"2024-01-22T16:51:38.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524911,1705942298578,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524912,1705942298588,"fUSD",-812.84,0.0005589,120,"2024-01-22T16:51:38.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524913,1705942298598,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524914,1705942298608,"fUSD",-9707.12,0.0005589,120,"2024-01-22T16:51:38.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524915,1705942298617,"fUSD",-1954.82,0.0005589,120,"2024-01-22T16:51:38.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524916,1705942298627,"fUSD",-990.92,0.0005589,120,"2024-01-22T16:51:38.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524917,1705942298636,"fUSD",-731.34,0.0005589,120,"2024-01-22T16:51:38.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524918,1705942298646,"fUSD",-660.76,0.0005589,120,"2024-01-22T16:51:38.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524919,1705942298656,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524920,1705942298667,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524921,1705942298676,"fUSD",-875.43,0.0005589,120,"2024-01-22T16:51:38.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524922,1705942298686,"fUSD",-903.89,0.0005589,120,"2024-01-22T16:51:38.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524923,1705942298695,"fUSD",-1374.95,0.0005589,120,"2024-01-22T16:51:38.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524924,1705942298704,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524925,1705942298714,"fUSD",-662.41,0.0005589,120,"2024-01-22T16:51:38.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524926,1705942298723,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524927,1705942298733,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524928,1705942298743,"fUSD",-959.86,0.0005589,120,"2024-01-22T16:51:38.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524929,1705942298752,"fUSD",-543.78,0.0005589,120,"2024-01-22T16:51:38.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524930,1705942298762,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524931,1705942298771,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524932,1705942298781,"fUSD",-514.24,0.0005589,10,"2024-01-22T16:51:38.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524933,1705942298790,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524934,1705942298799,"fUSD",-723.5,0.0005589,120,"2024-01-22T16:51:38.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524935,1705942298808,"fUSD",-680.76,0.0005589,120,"2024-01-22T16:51:38.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524936,1705942298818,"fUSD",-767.63,0.0005589,120,"2024-01-22T16:51:38.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524937,1705942298828,"fUSD",-699.54,0.0005589,120,"2024-01-22T16:51:38.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524938,1705942298837,"fUSD",-1748.34,0.0005589,120,"2024-01-22T16:51:38.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524939,1705942298846,"fUSD",-780.8,0.0005589,120,"2024-01-22T16:51:38.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524940,1705942298856,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524941,1705942298865,"fUSD",-526.37,0.0005589,2,"2024-01-22T16:51:38.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524942,1705942298874,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524943,1705942298883,"fUSD",-674.41,0.0005589,120,"2024-01-22T16:51:38.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524944,1705942298893,"fUSD",-795.91,0.0005589,120,"2024-01-22T16:51:38.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524945,1705942298902,"fUSD",-667.0,0.0005589,120,"2024-01-22T16:51:38.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524946,1705942298912,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524947,1705942298921,"fUSD",-1000.0,0.0005589,2,"2024-01-22T16:51:38.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524948,1705942298930,"fUSD",-669.33,0.0005589,120,"2024-01-22T16:51:38.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524949,1705942298939,"fUSD",-568.69,0.0005589,120,"2024-01-22T16:51:38.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524950,1705942298949,"fUSD",-2117.65,0.0005589,120,"2024-01-22T16:51:38.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524951,1705942298958,"fUSD",-607.89,0.0005589,120,"2024-01-22T16:51:38.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524952,1705942298967,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524953,1705942298977,"fUSD",-968.34,0.0005589,120,"2024-01-22T16:51:38.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524954,1705942298987,"fUSD",-554.18,0.0005589,120,"2024-01-22T16:51:38.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524955,1705942298996,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:38.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524956,1705942299006,"fUSD",-779.2,0.0005589,120,"2024-01-22T16:51:39.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524957,1705942299017,"fUSD",-917.47,0.0005589,120,"2024-01-22T16:51:39.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524958,1705942299028,"fUSD",-663.62,0.0005589,120,"2024-01-22T16:51:39.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524959,1705942299038,"fUSD",-931.15,0.0005589,120,"2024-01-22T16:51:39.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524960,1705942299048,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524961,1705942299059,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524962,1705942299069,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524963,1705942299080,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524964,1705942299090,"fUSD",-674.69,0.0005589,120,"2024-01-22T16:51:39.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524965,1705942299101,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524966,1705942299111,"fUSD",-7567.95,0.0005589,5,"2024-01-22T16:51:39.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524967,1705942299122,"fUSD",-1147.57,0.0005589,120,"2024-01-22T16:51:39.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524968,1705942299132,"fUSD",-1123.98,0.0005589,120,"2024-01-22T16:51:39.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524969,1705942299146,"fUSD",-984.05,0.0005589,120,"2024-01-22T16:51:39.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524970,1705942299157,"fUSD",-1203.54,0.0005589,120,"2024-01-22T16:51:39.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524971,1705942299168,"fUSD",-353.28344529,0.0005589,120,"2024-01-22T16:51:39.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524972,1705942299179,"fUSD",-1141.4,0.0005589,120,"2024-01-22T16:51:39.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524973,1705942299190,"fUSD",-3747.78,0.0005589,120,"2024-01-22T16:51:39.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524974,1705942299200,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524975,1705942299210,"fUSD",-845.71,0.0005589,120,"2024-01-22T16:51:39.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524976,1705942299221,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524977,1705942299231,"fUSD",-566.43,0.0005589,120,"2024-01-22T16:51:39.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524978,1705942299241,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524979,1705942299251,"fUSD",-700.95,0.0005589,120,"2024-01-22T16:51:39.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524980,1705942299261,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524981,1705942299270,"fUSD",-1493.6,0.0005589,120,"2024-01-22T16:51:39.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524982,1705942299279,"fUSD",-665.32,0.0005589,120,"2024-01-22T16:51:39.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524983,1705942299289,"fUSD",-500.0,0.0005589,120,"2024-01-22T16:51:39.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524984,1705942299298,"fUSD",-2461.03,0.0005589,120,"2024-01-22T16:51:39.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524985,1705942299308,"fUSD",-500.0,0.0005589,2,"2024-01-22T16:51:39.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524986,1705942299318,"fUSD",-902.4,0.0005589,120,"2024-01-22T16:51:39.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524987,1705942299329,"fUSD",-5152.1,0.0005589,120,"2024-01-22T16:51:39.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524988,1705942299339,"fUSD",-1453.38,0.0005589,120,"2024-01-22T16:51:39.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524989,1705942299348,"fUSD",-1243.93,0.0005589,120,"2024-01-22T16:51:39.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524990,1705942299358,"fUSD",-1208.07,0.0005589,120,"2024-01-22T16:51:39.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524991,1705942299368,"fUSD",-300.0,0.000559,35,"2024-01-22T16:51:39.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524992,1705942299378,"fUSD",-200.0,0.000559,20,"2024-01-22T16:51:39.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524993,1705942299388,"fUSD",-150.0,0.000559,26,"2024-01-22T16:51:39.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524994,1705942299399,"fUSD",-150.0,0.000559,35,"2024-01-22T16:51:39.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524995,1705942299409,"fUSD",-1000.0,0.00055904,120,"2024-01-22T16:51:39.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524996,1705942299419,"fUSD",-159.77004051,0.00055913,120,"2024-01-22T16:51:39.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524997,1705942299428,"fUSD",-156.92658809,0.00055919,120,"2024-01-22T16:51:39.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524998,1705942299437,"fUSD",-153.72838231,0.0005592,120,"2024-01-22T16:51:39.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312524999,1705942299448,"fUSD",-157.46077969,0.00055936,120,"2024-01-22T16:51:39.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525000,1705942299457,"fUSD",-159.0,0.00055956,120,"2024-01-22T16:51:39.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525001,1705942299467,"fUSD",-83679.9102451,0.00055962,2,"2024-01-22T16:51:39.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525002,1705942299477,"fUSD",-5511.4987297,0.00055962,2,"2024-01-22T16:51:39.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525003,1705942299487,"fUSD",-2824.214905,0.00055962,2,"2024-01-22T16:51:39.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525004,1705942299501,"fUSD",-150.0,0.00055966,14,"2024-01-22T16:51:39.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525005,1705942299512,"fUSD",-150.0,0.00055966,14,"2024-01-22T16:51:39.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525006,1705942299522,"fUSD",-200.0,0.00055987,91,"2024-01-22T16:51:39.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525007,1705942299532,"fUSD",-200.0,0.00055987,81,"2024-01-22T16:51:39.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525008,1705942299542,"fUSD",-100000.0,0.00056,46,"2024-01-22T16:51:39.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525009,1705942299552,"fUSD",-500.21592521,0.00056,10,"2024-01-22T16:51:39.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525010,1705942299562,"fUSD",-35000.0,0.00056,8,"2024-01-22T16:51:39.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525011,1705942299572,"fUSD",-210.0,0.00056,120,"2024-01-22T16:51:39.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525012,1705942299583,"fUSD",-1000000.0,0.00056,120,"2024-01-22T16:51:39.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525013,1705942299593,"fUSD",-3000.0,0.00056,21,"2024-01-22T16:51:39.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525014,1705942299602,"fUSD",-151.0,0.00056,120,"2024-01-22T16:51:39.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525015,1705942299611,"fUSD",-767.3168912,0.00056,34,"2024-01-22T16:51:39.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525016,1705942299621,"fUSD",-151.0,0.00056,120,"2024-01-22T16:51:39.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525017,1705942299631,"fUSD",-181.426524,0.00056,120,"2024-01-22T16:51:39.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525018,1705942299642,"fUSD",-181.426524,0.00056,120,"2024-01-22T16:51:39.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525019,1705942299653,"fUSD",-500.0,0.00056,30,"2024-01-22T16:51:39.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525020,1705942299842,"fUSD",-151.0,0.00056,120,"2024-01-22T16:51:39.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525021,1705942299853,"fUSD",-279.66955,0.00056,120,"2024-01-22T16:51:39.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525022,1705942299863,"fUSD",-279.66955,0.00056,120,"2024-01-22T16:51:39.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525023,1705942299872,"fUSD",-151.0,0.00056,120,"2024-01-22T16:51:39.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525024,1705942299882,"fUSD",-304.4094531,0.00056048,30,"2024-01-22T16:51:39.882",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525025,1705942299892,"fUSD",-213.80276045,0.00056048,30,"2024-01-22T16:51:39.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525026,1705942299902,"fUSD",-154.61140872,0.00056058,120,"2024-01-22T16:51:39.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525027,1705942299911,"fUSD",-1050.0,0.00056105,60,"2024-01-22T16:51:39.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525028,1705942299920,"fUSD",-1000.0,0.0005612,120,"2024-01-22T16:51:39.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525029,1705942299930,"fUSD",-934.40870215,0.0005615,120,"2024-01-22T16:51:39.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525030,1705942299940,"fUSD",-500.0,0.00056164,30,"2024-01-22T16:51:39.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525031,1705942299949,"fUSD",-500.0,0.00056164,7,"2024-01-22T16:51:39.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525032,1705942299959,"fUSD",-969.16,0.00056164,120,"2024-01-22T16:51:39.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525033,1705942299968,"fUSD",-12581.11,0.00056164,120,"2024-01-22T16:51:39.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525034,1705942299978,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:39.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525035,1705942299988,"fUSD",-768.74,0.00056164,120,"2024-01-22T16:51:39.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525036,1705942299997,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:39.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525037,1705942300007,"fUSD",-1000.0,0.00056164,120,"2024-01-22T16:51:40.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525038,1705942300017,"fUSD",-761.66,0.00056164,120,"2024-01-22T16:51:40.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525039,1705942300026,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525040,1705942300035,"fUSD",-579.81,0.00056164,120,"2024-01-22T16:51:40.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525041,1705942300044,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525042,1705942300054,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525043,1705942300063,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525044,1705942300072,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525045,1705942300082,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525046,1705942300091,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525047,1705942300100,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525048,1705942300110,"fUSD",-665.43,0.00056164,120,"2024-01-22T16:51:40.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525049,1705942300119,"fUSD",-719.77,0.00056164,120,"2024-01-22T16:51:40.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525050,1705942300129,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525051,1705942300140,"fUSD",-807.38,0.00056164,120,"2024-01-22T16:51:40.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525052,1705942300150,"fUSD",-501.06,0.00056164,120,"2024-01-22T16:51:40.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525053,1705942300159,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525054,1705942300168,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525055,1705942300178,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525056,1705942300187,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525057,1705942300197,"fUSD",-614.6,0.00056164,120,"2024-01-22T16:51:40.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525058,1705942300207,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525059,1705942300216,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525060,1705942300225,"fUSD",-673.42,0.00056164,120,"2024-01-22T16:51:40.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525061,1705942300234,"fUSD",-575.84,0.00056164,120,"2024-01-22T16:51:40.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525062,1705942300243,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525063,1705942300253,"fUSD",-616.04,0.00056164,120,"2024-01-22T16:51:40.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525064,1705942300262,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525065,1705942300272,"fUSD",-810.82,0.00056164,120,"2024-01-22T16:51:40.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525066,1705942300281,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525067,1705942300290,"fUSD",-659.18,0.00056164,2,"2024-01-22T16:51:40.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525068,1705942300299,"fUSD",-568.29,0.00056164,120,"2024-01-22T16:51:40.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525069,1705942300309,"fUSD",-519.50533441,0.00056164,120,"2024-01-22T16:51:40.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525070,1705942300318,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525071,1705942300328,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525072,1705942300337,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525073,1705942300347,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525074,1705942300356,"fUSD",-543.82,0.00056164,120,"2024-01-22T16:51:40.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525075,1705942300365,"fUSD",-589.84,0.00056164,120,"2024-01-22T16:51:40.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525076,1705942300375,"fUSD",-500.0,0.00056164,2,"2024-01-22T16:51:40.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525077,1705942300384,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525078,1705942300395,"fUSD",-527.04797348,0.00056164,120,"2024-01-22T16:51:40.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525079,1705942300404,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525080,1705942300414,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525081,1705942300423,"fUSD",-618.43,0.00056164,120,"2024-01-22T16:51:40.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525082,1705942300433,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525083,1705942300443,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525084,1705942300452,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525085,1705942300462,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525086,1705942300471,"fUSD",-503.21,0.00056164,120,"2024-01-22T16:51:40.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525087,1705942300485,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525088,1705942300495,"fUSD",-508.3341606,0.00056164,7,"2024-01-22T16:51:40.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525089,1705942300504,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525090,1705942300514,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525091,1705942300525,"fUSD",-548.09,0.00056164,120,"2024-01-22T16:51:40.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525092,1705942300534,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525093,1705942300544,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525094,1705942300554,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525095,1705942300564,"fUSD",-543.56838596,0.00056164,120,"2024-01-22T16:51:40.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525096,1705942300575,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525097,1705942300585,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525098,1705942300595,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525099,1705942300604,"fUSD",-635.0,0.00056164,120,"2024-01-22T16:51:40.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525100,1705942300614,"fUSD",-381.74161706,0.00056164,120,"2024-01-22T16:51:40.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525101,1705942300623,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525102,1705942300632,"fUSD",-826.62,0.00056164,120,"2024-01-22T16:51:40.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525103,1705942300645,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525104,1705942300656,"fUSD",-593.99,0.00056164,120,"2024-01-22T16:51:40.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525105,1705942300666,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525106,1705942300676,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525107,1705942300686,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525108,1705942300697,"fUSD",-503.77,0.00056164,120,"2024-01-22T16:51:40.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525109,1705942300708,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525110,1705942300718,"fUSD",-584.08,0.00056164,120,"2024-01-22T16:51:40.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525111,1705942300728,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525112,1705942300739,"fUSD",-1733.58,0.00056164,120,"2024-01-22T16:51:40.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525113,1705942300749,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525114,1705942300759,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525115,1705942300769,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525116,1705942300779,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525117,1705942300790,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525118,1705942300799,"fUSD",-538.86,0.00056164,120,"2024-01-22T16:51:40.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525119,1705942300809,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525120,1705942300818,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525121,1705942300829,"fUSD",-517.5,0.00056164,120,"2024-01-22T16:51:40.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525122,1705942300838,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525123,1705942300848,"fUSD",-873.69,0.00056164,120,"2024-01-22T16:51:40.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525124,1705942300858,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525125,1705942300867,"fUSD",-557.04,0.00056164,120,"2024-01-22T16:51:40.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525126,1705942300876,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525127,1705942300886,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525128,1705942300896,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525129,1705942300905,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525130,1705942300916,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525131,1705942300926,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525132,1705942300935,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525133,1705942300946,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525134,1705942300956,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525135,1705942300965,"fUSD",-727.32,0.00056164,120,"2024-01-22T16:51:40.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525136,1705942300974,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525137,1705942300984,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525138,1705942300993,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:40.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525139,1705942301002,"fUSD",-791.21,0.00056164,120,"2024-01-22T16:51:41.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525140,1705942301012,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525141,1705942301022,"fUSD",-903.36,0.00056164,120,"2024-01-22T16:51:41.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525142,1705942301032,"fUSD",-1283.28,0.00056164,120,"2024-01-22T16:51:41.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525143,1705942301042,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525144,1705942301051,"fUSD",-594.65,0.00056164,120,"2024-01-22T16:51:41.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525145,1705942301060,"fUSD",-617.64,0.00056164,120,"2024-01-22T16:51:41.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525146,1705942301070,"fUSD",-720.46,0.00056164,120,"2024-01-22T16:51:41.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525147,1705942301080,"fUSD",-986.04,0.00056164,120,"2024-01-22T16:51:41.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525148,1705942301090,"fUSD",-723.96,0.00056164,120,"2024-01-22T16:51:41.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525149,1705942301099,"fUSD",-985.43,0.00056164,120,"2024-01-22T16:51:41.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525150,1705942301109,"fUSD",-519.85,0.00056164,120,"2024-01-22T16:51:41.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525151,1705942301118,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525152,1705942301127,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525153,1705942301136,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525154,1705942301147,"fUSD",-1096.6,0.00056164,120,"2024-01-22T16:51:41.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525155,1705942301157,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525156,1705942301166,"fUSD",-1001.01,0.00056164,120,"2024-01-22T16:51:41.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525157,1705942301177,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525158,1705942301187,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525159,1705942301197,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525160,1705942301206,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525161,1705942301216,"fUSD",-500.0,0.00056164,2,"2024-01-22T16:51:41.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525162,1705942301225,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525163,1705942301235,"fUSD",-748.21,0.00056164,120,"2024-01-22T16:51:41.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525164,1705942301245,"fUSD",-601.52,0.00056164,120,"2024-01-22T16:51:41.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525165,1705942301254,"fUSD",-757.21,0.00056164,120,"2024-01-22T16:51:41.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525166,1705942301263,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525167,1705942301272,"fUSD",-500.0,0.00056164,2,"2024-01-22T16:51:41.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525168,1705942301282,"fUSD",-578.69,0.00056164,120,"2024-01-22T16:51:41.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525169,1705942301292,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525170,1705942301301,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525171,1705942301311,"fUSD",-690.74,0.00056164,120,"2024-01-22T16:51:41.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525172,1705942301320,"fUSD",-655.68,0.00056164,120,"2024-01-22T16:51:41.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525173,1705942301329,"fUSD",-646.43079885,0.00056164,120,"2024-01-22T16:51:41.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525174,1705942301339,"fUSD",-815.64,0.00056164,120,"2024-01-22T16:51:41.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525175,1705942301348,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525176,1705942301358,"fUSD",-535.82,0.00056164,120,"2024-01-22T16:51:41.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525177,1705942301368,"fUSD",-987.66,0.00056164,120,"2024-01-22T16:51:41.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525178,1705942301377,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525179,1705942301386,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525180,1705942301398,"fUSD",-1207.6,0.00056164,120,"2024-01-22T16:51:41.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525181,1705942301407,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525182,1705942301416,"fUSD",-799.27,0.00056164,120,"2024-01-22T16:51:41.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525183,1705942301425,"fUSD",-509.48,0.00056164,120,"2024-01-22T16:51:41.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525184,1705942301435,"fUSD",-956.9,0.00056164,120,"2024-01-22T16:51:41.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525185,1705942301445,"fUSD",-1236.74,0.00056164,120,"2024-01-22T16:51:41.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525186,1705942301455,"fUSD",-794.46,0.00056164,120,"2024-01-22T16:51:41.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525187,1705942301465,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525188,1705942301475,"fUSD",-676.21,0.00056164,120,"2024-01-22T16:51:41.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525189,1705942301491,"fUSD",-784.83,0.00056164,120,"2024-01-22T16:51:41.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525190,1705942301501,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525191,1705942301512,"fUSD",-1206.35,0.00056164,120,"2024-01-22T16:51:41.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525192,1705942301523,"fUSD",-1325.76,0.00056164,120,"2024-01-22T16:51:41.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525193,1705942301534,"fUSD",-500.0,0.00056164,7,"2024-01-22T16:51:41.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525194,1705942301544,"fUSD",-940.83,0.00056164,120,"2024-01-22T16:51:41.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525195,1705942301554,"fUSD",-766.88,0.00056164,120,"2024-01-22T16:51:41.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525196,1705942301564,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525197,1705942301575,"fUSD",-882.54,0.00056164,2,"2024-01-22T16:51:41.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525198,1705942301585,"fUSD",-1098.14,0.00056164,120,"2024-01-22T16:51:41.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525199,1705942301594,"fUSD",-1272.77,0.00056164,120,"2024-01-22T16:51:41.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525200,1705942301605,"fUSD",-855.01,0.00056164,120,"2024-01-22T16:51:41.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525201,1705942301615,"fUSD",-1433.57,0.00056164,120,"2024-01-22T16:51:41.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525202,1705942301624,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525203,1705942301634,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525204,1705942301645,"fUSD",-1004.38,0.00056164,120,"2024-01-22T16:51:41.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525205,1705942301654,"fUSD",-613.63,0.00056164,120,"2024-01-22T16:51:41.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525206,1705942301663,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525207,1705942301673,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525208,1705942301682,"fUSD",-511.59,0.00056164,120,"2024-01-22T16:51:41.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525209,1705942301692,"fUSD",-851.13,0.00056164,120,"2024-01-22T16:51:41.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525210,1705942301702,"fUSD",-933.89,0.00056164,120,"2024-01-22T16:51:41.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525211,1705942301713,"fUSD",-711.76,0.00056164,120,"2024-01-22T16:51:41.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525212,1705942301723,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525213,1705942301733,"fUSD",-572.52,0.00056164,120,"2024-01-22T16:51:41.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525214,1705942301743,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525215,1705942301753,"fUSD",-773.03,0.00056164,120,"2024-01-22T16:51:41.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525216,1705942301763,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525217,1705942301774,"fUSD",-762.64,0.00056164,120,"2024-01-22T16:51:41.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525218,1705942301784,"fUSD",-1058.65,0.00056164,120,"2024-01-22T16:51:41.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525219,1705942301793,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525220,1705942301803,"fUSD",-509.59,0.00056164,120,"2024-01-22T16:51:41.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525221,1705942301813,"fUSD",-665.88,0.00056164,120,"2024-01-22T16:51:41.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525222,1705942301822,"fUSD",-1002.76,0.00056164,120,"2024-01-22T16:51:41.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525223,1705942301832,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525224,1705942301842,"fUSD",-904.02,0.00056164,120,"2024-01-22T16:51:41.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525225,1705942301851,"fUSD",-827.04,0.00056164,120,"2024-01-22T16:51:41.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525226,1705942301861,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525227,1705942301871,"fUSD",-704.08,0.00056164,120,"2024-01-22T16:51:41.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525228,1705942301881,"fUSD",-787.53,0.00056164,120,"2024-01-22T16:51:41.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525229,1705942301892,"fUSD",-1047.73,0.00056164,120,"2024-01-22T16:51:41.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525230,1705942301901,"fUSD",-872.35,0.00056164,120,"2024-01-22T16:51:41.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525231,1705942301910,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525232,1705942301919,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525233,1705942301929,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:41.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525234,1705942302009,"fUSD",-973.07,0.00056164,120,"2024-01-22T16:51:42.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525235,1705942302018,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525236,1705942302027,"fUSD",-1055.58,0.00056164,120,"2024-01-22T16:51:42.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525237,1705942302037,"fUSD",-543.86813947,0.00056164,120,"2024-01-22T16:51:42.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525238,1705942302047,"fUSD",-592.41,0.00056164,120,"2024-01-22T16:51:42.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525239,1705942302056,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525240,1705942302065,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525241,1705942302075,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525242,1705942302083,"fUSD",-1284.43,0.00056164,120,"2024-01-22T16:51:42.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525243,1705942302093,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525244,1705942302102,"fUSD",-1139.91,0.00056164,120,"2024-01-22T16:51:42.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525245,1705942302111,"fUSD",-247.08451426,0.00056164,120,"2024-01-22T16:51:42.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525246,1705942302120,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525247,1705942302129,"fUSD",-562.17,0.00056164,120,"2024-01-22T16:51:42.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525248,1705942302138,"fUSD",-539.03,0.00056164,120,"2024-01-22T16:51:42.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525249,1705942302149,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525250,1705942302158,"fUSD",-1374.87,0.00056164,120,"2024-01-22T16:51:42.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525251,1705942302167,"fUSD",-750.36,0.00056164,120,"2024-01-22T16:51:42.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525252,1705942302176,"fUSD",-711.43,0.00056164,120,"2024-01-22T16:51:42.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525253,1705942302185,"fUSD",-579.03,0.00056164,120,"2024-01-22T16:51:42.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525254,1705942302194,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525255,1705942302203,"fUSD",-1076.02,0.00056164,120,"2024-01-22T16:51:42.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525256,1705942302213,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525257,1705942302222,"fUSD",-1080.86,0.00056164,120,"2024-01-22T16:51:42.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525258,1705942302232,"fUSD",-559.5,0.00056164,120,"2024-01-22T16:51:42.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525259,1705942302240,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525260,1705942302249,"fUSD",-1198.92,0.00056164,120,"2024-01-22T16:51:42.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525261,1705942302258,"fUSD",-546.17,0.00056164,120,"2024-01-22T16:51:42.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525262,1705942302269,"fUSD",-1032.79,0.00056164,120,"2024-01-22T16:51:42.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525263,1705942302278,"fUSD",-912.89,0.00056164,120,"2024-01-22T16:51:42.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525264,1705942302287,"fUSD",-1291.04,0.00056164,120,"2024-01-22T16:51:42.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525265,1705942302297,"fUSD",-719.62,0.00056164,120,"2024-01-22T16:51:42.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525266,1705942302305,"fUSD",-1228.18,0.00056164,120,"2024-01-22T16:51:42.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525267,1705942302314,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525268,1705942302324,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525269,1705942302333,"fUSD",-1064.71,0.00056164,120,"2024-01-22T16:51:42.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525270,1705942302342,"fUSD",-933.5,0.00056164,120,"2024-01-22T16:51:42.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525271,1705942302352,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.352",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525272,1705942302361,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525273,1705942302371,"fUSD",-512.46,0.00056164,120,"2024-01-22T16:51:42.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525274,1705942302380,"fUSD",-1092.85,0.00056164,120,"2024-01-22T16:51:42.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525275,1705942302389,"fUSD",-1122.93,0.00056164,120,"2024-01-22T16:51:42.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525276,1705942302399,"fUSD",-834.87,0.00056164,120,"2024-01-22T16:51:42.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525277,1705942302408,"fUSD",-1098.97,0.00056164,120,"2024-01-22T16:51:42.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525278,1705942302417,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525279,1705942302426,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525280,1705942302435,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525281,1705942302443,"fUSD",-1124.27,0.00056164,120,"2024-01-22T16:51:42.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525282,1705942302452,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525283,1705942302461,"fUSD",-548.35,0.00056164,120,"2024-01-22T16:51:42.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525284,1705942302470,"fUSD",-676.24,0.00056164,120,"2024-01-22T16:51:42.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525285,1705942302481,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525286,1705942302491,"fUSD",-1183.29,0.00056164,120,"2024-01-22T16:51:42.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525287,1705942302502,"fUSD",-1234.09,0.00056164,120,"2024-01-22T16:51:42.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525288,1705942302511,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525289,1705942302520,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525290,1705942302529,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525291,1705942302540,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525292,1705942302549,"fUSD",-942.51,0.00056164,120,"2024-01-22T16:51:42.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525293,1705942302559,"fUSD",-539.8,0.00056164,120,"2024-01-22T16:51:42.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525294,1705942302570,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525295,1705942302579,"fUSD",-1200.35,0.00056164,120,"2024-01-22T16:51:42.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525296,1705942302588,"fUSD",-995.47,0.00056164,120,"2024-01-22T16:51:42.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525297,1705942302598,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525298,1705942302608,"fUSD",-1034.97,0.00056164,120,"2024-01-22T16:51:42.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525299,1705942302617,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525300,1705942302627,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525301,1705942302638,"fUSD",-874.88,0.00056164,120,"2024-01-22T16:51:42.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525302,1705942302648,"fUSD",-507.23,0.00056164,120,"2024-01-22T16:51:42.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525303,1705942302658,"fUSD",-514.2,0.00056164,120,"2024-01-22T16:51:42.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525304,1705942302669,"fUSD",-562.05,0.00056164,120,"2024-01-22T16:51:42.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525305,1705942302678,"fUSD",-1038.58,0.00056164,120,"2024-01-22T16:51:42.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525306,1705942302688,"fUSD",-1546.51,0.00056164,2,"2024-01-22T16:51:42.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525307,1705942302698,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525308,1705942302708,"fUSD",-1166.09,0.00056164,120,"2024-01-22T16:51:42.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525309,1705942302717,"fUSD",-552.78,0.00056164,120,"2024-01-22T16:51:42.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525310,1705942302727,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525311,1705942302736,"fUSD",-916.75,0.00056164,120,"2024-01-22T16:51:42.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525312,1705942302747,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525313,1705942302757,"fUSD",-731.13,0.00056164,120,"2024-01-22T16:51:42.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525314,1705942302766,"fUSD",-825.25,0.00056164,120,"2024-01-22T16:51:42.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525315,1705942302775,"fUSD",-703.42,0.00056164,120,"2024-01-22T16:51:42.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525316,1705942302785,"fUSD",-692.04,0.00056164,120,"2024-01-22T16:51:42.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525317,1705942302796,"fUSD",-597.16,0.00056164,120,"2024-01-22T16:51:42.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525318,1705942302805,"fUSD",-609.93,0.00056164,120,"2024-01-22T16:51:42.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525319,1705942302815,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525320,1705942302824,"fUSD",-668.81,0.00056164,120,"2024-01-22T16:51:42.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525321,1705942302834,"fUSD",-604.43,0.00056164,120,"2024-01-22T16:51:42.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525322,1705942302844,"fUSD",-563.70622086,0.00056164,120,"2024-01-22T16:51:42.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525323,1705942302854,"fUSD",-435.51,0.00056164,120,"2024-01-22T16:51:42.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525324,1705942302863,"fUSD",-820.72,0.00056164,120,"2024-01-22T16:51:42.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525325,1705942302874,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525326,1705942302883,"fUSD",-500.0,0.00056164,2,"2024-01-22T16:51:42.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525327,1705942302893,"fUSD",-510.66,0.00056164,120,"2024-01-22T16:51:42.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525328,1705942302902,"fUSD",-1104.92,0.00056164,120,"2024-01-22T16:51:42.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525329,1705942302911,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525330,1705942302921,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525331,1705942302930,"fUSD",-150.0,0.00056164,14,"2024-01-22T16:51:42.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525332,1705942302940,"fUSD",-611.57,0.00056164,120,"2024-01-22T16:51:42.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525333,1705942302950,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525334,1705942302959,"fUSD",-705.3,0.00056164,120,"2024-01-22T16:51:42.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525335,1705942302969,"fUSD",-782.46,0.00056164,120,"2024-01-22T16:51:42.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525336,1705942302978,"fUSD",-1193.75,0.00056164,120,"2024-01-22T16:51:42.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525337,1705942302988,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525338,1705942302997,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:42.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525339,1705942303007,"fUSD",-841.24,0.00056164,120,"2024-01-22T16:51:43.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525340,1705942303017,"fUSD",-774.06,0.00056164,120,"2024-01-22T16:51:43.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525341,1705942303027,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.027",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525342,1705942303036,"fUSD",-706.09,0.00056164,120,"2024-01-22T16:51:43.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525343,1705942303046,"fUSD",-1049.13,0.00056164,120,"2024-01-22T16:51:43.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525344,1705942303056,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525345,1705942303066,"fUSD",-722.39,0.00056164,120,"2024-01-22T16:51:43.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525346,1705942303075,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525347,1705942303085,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525348,1705942303095,"fUSD",-1098.78,0.00056164,120,"2024-01-22T16:51:43.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525349,1705942303104,"fUSD",-1040.43,0.00056164,120,"2024-01-22T16:51:43.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525350,1705942303115,"fUSD",-676.51,0.00056164,120,"2024-01-22T16:51:43.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525351,1705942303124,"fUSD",-330.80654242,0.00056164,7,"2024-01-22T16:51:43.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525352,1705942303134,"fUSD",-800.29,0.00056164,120,"2024-01-22T16:51:43.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525353,1705942303144,"fUSD",-977.04,0.00056164,120,"2024-01-22T16:51:43.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525354,1705942303153,"fUSD",-622.73,0.00056164,120,"2024-01-22T16:51:43.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525355,1705942303163,"fUSD",-940.44,0.00056164,120,"2024-01-22T16:51:43.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525356,1705942303172,"fUSD",-812.24,0.00056164,120,"2024-01-22T16:51:43.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525357,1705942303182,"fUSD",-4003.53,0.00056164,120,"2024-01-22T16:51:43.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525358,1705942303191,"fUSD",-762.89,0.00056164,120,"2024-01-22T16:51:43.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525359,1705942303201,"fUSD",-543.32,0.00056164,120,"2024-01-22T16:51:43.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525360,1705942303211,"fUSD",-683.59,0.00056164,120,"2024-01-22T16:51:43.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525361,1705942303221,"fUSD",-735.35,0.00056164,120,"2024-01-22T16:51:43.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525362,1705942303230,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525363,1705942303239,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525364,1705942303249,"fUSD",-7945.75,0.00056164,120,"2024-01-22T16:51:43.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525365,1705942303259,"fUSD",-554.53851626,0.00056164,120,"2024-01-22T16:51:43.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525366,1705942303269,"fUSD",-752.98,0.00056164,120,"2024-01-22T16:51:43.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525367,1705942303279,"fUSD",-1119.94,0.00056164,120,"2024-01-22T16:51:43.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525368,1705942303288,"fUSD",-658.72,0.00056164,120,"2024-01-22T16:51:43.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525369,1705942303298,"fUSD",-590.12,0.00056164,120,"2024-01-22T16:51:43.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525370,1705942303308,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525371,1705942303318,"fUSD",-530.21806298,0.00056164,120,"2024-01-22T16:51:43.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525372,1705942303328,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525373,1705942303337,"fUSD",-1197.36,0.00056164,120,"2024-01-22T16:51:43.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525374,1705942303347,"fUSD",-873.76,0.00056164,120,"2024-01-22T16:51:43.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525375,1705942303357,"fUSD",-536.78,0.00056164,120,"2024-01-22T16:51:43.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525376,1705942303366,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525377,1705942303375,"fUSD",-1072.31,0.00056164,120,"2024-01-22T16:51:43.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525378,1705942303385,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525379,1705942303395,"fUSD",-916.28,0.00056164,120,"2024-01-22T16:51:43.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525380,1705942303405,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525381,1705942303415,"fUSD",-894.82,0.00056164,120,"2024-01-22T16:51:43.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525382,1705942303424,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525383,1705942303433,"fUSD",-563.54,0.00056164,120,"2024-01-22T16:51:43.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525384,1705942303444,"fUSD",-984.92,0.00056164,120,"2024-01-22T16:51:43.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525385,1705942303454,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525386,1705942303463,"fUSD",-2024.59,0.00056164,7,"2024-01-22T16:51:43.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525387,1705942303474,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525388,1705942303485,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525389,1705942303497,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525390,1705942303506,"fUSD",-873.84,0.00056164,120,"2024-01-22T16:51:43.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525391,1705942303516,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525392,1705942303526,"fUSD",-1503.79,0.00056164,120,"2024-01-22T16:51:43.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525393,1705942303536,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525394,1705942303547,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525395,1705942303557,"fUSD",-646.15,0.00056164,120,"2024-01-22T16:51:43.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525396,1705942303567,"fUSD",-781.35,0.00056164,120,"2024-01-22T16:51:43.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525397,1705942303577,"fUSD",-564.76,0.00056164,120,"2024-01-22T16:51:43.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525398,1705942303587,"fUSD",-1064.36,0.00056164,120,"2024-01-22T16:51:43.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525399,1705942303597,"fUSD",-519.13,0.00056164,120,"2024-01-22T16:51:43.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525400,1705942303607,"fUSD",-1095.74,0.00056164,120,"2024-01-22T16:51:43.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525401,1705942303617,"fUSD",-1291.13,0.00056164,120,"2024-01-22T16:51:43.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525402,1705942303627,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525403,1705942303636,"fUSD",-712.79,0.00056164,120,"2024-01-22T16:51:43.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525404,1705942303647,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525405,1705942303657,"fUSD",-736.14,0.00056164,120,"2024-01-22T16:51:43.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525406,1705942303667,"fUSD",-1311.07,0.00056164,120,"2024-01-22T16:51:43.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525407,1705942303677,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525408,1705942303687,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525409,1705942303696,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525410,1705942303706,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525411,1705942303716,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525412,1705942303726,"fUSD",-997.27,0.00056164,120,"2024-01-22T16:51:43.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525413,1705942303736,"fUSD",-1000.0,0.00056164,7,"2024-01-22T16:51:43.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525414,1705942303745,"fUSD",-1180.26,0.00056164,30,"2024-01-22T16:51:43.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525415,1705942303755,"fUSD",-879.87,0.00056164,120,"2024-01-22T16:51:43.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525416,1705942303765,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525417,1705942303775,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525418,1705942303784,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525419,1705942303793,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525420,1705942303804,"fUSD",-1101.52,0.00056164,120,"2024-01-22T16:51:43.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525421,1705942303813,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525422,1705942303823,"fUSD",-1000.0,0.00056164,120,"2024-01-22T16:51:43.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525423,1705942303833,"fUSD",-596.97,0.00056164,120,"2024-01-22T16:51:43.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525424,1705942303842,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525425,1705942303852,"fUSD",-677.87,0.00056164,120,"2024-01-22T16:51:43.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525426,1705942303861,"fUSD",-500.0,0.00056164,30,"2024-01-22T16:51:43.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525427,1705942303871,"fUSD",-758.09,0.00056164,120,"2024-01-22T16:51:43.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525428,1705942303881,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525429,1705942303890,"fUSD",-678.57,0.00056164,120,"2024-01-22T16:51:43.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525430,1705942303902,"fUSD",-500.0,0.00056164,7,"2024-01-22T16:51:43.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525431,1705942303911,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525432,1705942303921,"fUSD",-764.95,0.00056164,120,"2024-01-22T16:51:43.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525433,1705942303931,"fUSD",-535.75,0.00056164,120,"2024-01-22T16:51:43.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525434,1705942303941,"fUSD",-542.23194909,0.00056164,120,"2024-01-22T16:51:43.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525435,1705942303951,"fUSD",-1153.09,0.00056164,120,"2024-01-22T16:51:43.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525436,1705942303961,"fUSD",-768.51,0.00056164,120,"2024-01-22T16:51:43.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525437,1705942303971,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525438,1705942303981,"fUSD",-1045.19,0.00056164,120,"2024-01-22T16:51:43.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525439,1705942303991,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:43.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525440,1705942304001,"fUSD",-876.25,0.00056164,120,"2024-01-22T16:51:44.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525441,1705942304010,"fUSD",-552.31,0.00056164,120,"2024-01-22T16:51:44.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525442,1705942304020,"fUSD",-697.88,0.00056164,120,"2024-01-22T16:51:44.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525443,1705942304030,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525444,1705942304040,"fUSD",-619.89,0.00056164,120,"2024-01-22T16:51:44.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525445,1705942304050,"fUSD",-746.34,0.00056164,120,"2024-01-22T16:51:44.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525446,1705942304059,"fUSD",-503.91,0.00056164,120,"2024-01-22T16:51:44.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525447,1705942304069,"fUSD",-770.55,0.00056164,120,"2024-01-22T16:51:44.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525448,1705942304080,"fUSD",-515.99,0.00056164,120,"2024-01-22T16:51:44.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525449,1705942304090,"fUSD",-533.69,0.00056164,120,"2024-01-22T16:51:44.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525450,1705942304099,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525451,1705942304110,"fUSD",-1181.85,0.00056164,120,"2024-01-22T16:51:44.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525452,1705942304120,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525453,1705942304130,"fUSD",-1727.31,0.00056164,120,"2024-01-22T16:51:44.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525454,1705942304139,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525455,1705942304150,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525456,1705942304159,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525457,1705942304169,"fUSD",-953.83,0.00056164,120,"2024-01-22T16:51:44.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525458,1705942304179,"fUSD",-609.57,0.00056164,120,"2024-01-22T16:51:44.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525459,1705942304191,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525460,1705942304201,"fUSD",-759.29,0.00056164,120,"2024-01-22T16:51:44.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525461,1705942304213,"fUSD",-517.57,0.00056164,120,"2024-01-22T16:51:44.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525462,1705942304222,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525463,1705942304232,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525464,1705942304242,"fUSD",-1765.42,0.00056164,120,"2024-01-22T16:51:44.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525465,1705942304252,"fUSD",-945.78,0.00056164,120,"2024-01-22T16:51:44.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525466,1705942304261,"fUSD",-563.49,0.00056164,120,"2024-01-22T16:51:44.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525467,1705942304271,"fUSD",-2780.15,0.00056164,120,"2024-01-22T16:51:44.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525468,1705942304281,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525469,1705942304290,"fUSD",-1143.05,0.00056164,120,"2024-01-22T16:51:44.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525470,1705942304299,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525471,1705942304309,"fUSD",-739.81,0.00056164,120,"2024-01-22T16:51:44.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525472,1705942304319,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525473,1705942304328,"fUSD",-630.92,0.00056164,120,"2024-01-22T16:51:44.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525474,1705942304338,"fUSD",-322.46160134,0.00056164,120,"2024-01-22T16:51:44.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525475,1705942304348,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525476,1705942304358,"fUSD",-575.76862751,0.00056164,120,"2024-01-22T16:51:44.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525477,1705942304368,"fUSD",-6946.56,0.00056164,120,"2024-01-22T16:51:44.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525478,1705942304377,"fUSD",-1112.59,0.00056164,120,"2024-01-22T16:51:44.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525479,1705942304387,"fUSD",-779.09,0.00056164,120,"2024-01-22T16:51:44.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525480,1705942304397,"fUSD",-729.29,0.00056164,120,"2024-01-22T16:51:44.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525481,1705942304407,"fUSD",-3649.41,0.00056164,120,"2024-01-22T16:51:44.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525482,1705942304417,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525483,1705942304427,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525484,1705942304436,"fUSD",-318.20698159,0.00056164,120,"2024-01-22T16:51:44.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525485,1705942304447,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525486,1705942304456,"fUSD",-1830.13,0.00056164,120,"2024-01-22T16:51:44.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525487,1705942304467,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525488,1705942304478,"fUSD",-8171.7,0.00056164,120,"2024-01-22T16:51:44.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525489,1705942304649,"fUSD",-598.39,0.00056164,120,"2024-01-22T16:51:44.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525490,1705942304660,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525491,1705942304670,"fUSD",-885.03,0.00056164,120,"2024-01-22T16:51:44.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525492,1705942304680,"fUSD",-552.57,0.00056164,120,"2024-01-22T16:51:44.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525493,1705942304690,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525494,1705942304699,"fUSD",-681.33,0.00056164,120,"2024-01-22T16:51:44.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525495,1705942304709,"fUSD",-2620.03,0.00056164,120,"2024-01-22T16:51:44.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525496,1705942304719,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525497,1705942304728,"fUSD",-385.6,0.00056164,120,"2024-01-22T16:51:44.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525498,1705942304738,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525499,1705942304747,"fUSD",-674.46,0.00056164,120,"2024-01-22T16:51:44.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525500,1705942304756,"fUSD",-580.85,0.00056164,120,"2024-01-22T16:51:44.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525501,1705942304766,"fUSD",-722.83,0.00056164,120,"2024-01-22T16:51:44.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525502,1705942304776,"fUSD",-1767.29,0.00056164,120,"2024-01-22T16:51:44.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525503,1705942304786,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525504,1705942304797,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525505,1705942304806,"fUSD",-717.86,0.00056164,120,"2024-01-22T16:51:44.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525506,1705942304816,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525507,1705942304825,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525508,1705942304835,"fUSD",-1143.05,0.00056164,120,"2024-01-22T16:51:44.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525509,1705942304844,"fUSD",-1133.33,0.00056164,120,"2024-01-22T16:51:44.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525510,1705942304853,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525511,1705942304862,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525512,1705942304871,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525513,1705942304881,"fUSD",-540.86,0.00056164,120,"2024-01-22T16:51:44.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525514,1705942304891,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525515,1705942304901,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525516,1705942304910,"fUSD",-610.88,0.00056164,120,"2024-01-22T16:51:44.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525517,1705942304919,"fUSD",-5682.89,0.00056164,120,"2024-01-22T16:51:44.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525518,1705942304928,"fUSD",-917.6,0.00056164,120,"2024-01-22T16:51:44.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525519,1705942304938,"fUSD",-1451.88,0.00056164,120,"2024-01-22T16:51:44.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525520,1705942304948,"fUSD",-774.42,0.00056164,120,"2024-01-22T16:51:44.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525521,1705942304957,"fUSD",-638.56,0.00056164,120,"2024-01-22T16:51:44.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525522,1705942304967,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:44.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525523,1705942304977,"fUSD",-2543.46,0.00056164,120,"2024-01-22T16:51:44.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525524,1705942304986,"fUSD",-2607.73,0.00056164,120,"2024-01-22T16:51:44.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525525,1705942304995,"fUSD",-745.28,0.00056164,120,"2024-01-22T16:51:44.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525526,1705942305005,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525527,1705942305013,"fUSD",-820.5,0.00056164,120,"2024-01-22T16:51:45.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525528,1705942305023,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525529,1705942305032,"fUSD",-1200.74,0.00056164,120,"2024-01-22T16:51:45.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525530,1705942305042,"fUSD",-1676.05,0.00056164,120,"2024-01-22T16:51:45.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525531,1705942305051,"fUSD",-3921.91,0.00056164,120,"2024-01-22T16:51:45.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525532,1705942305060,"fUSD",-1841.71,0.00056164,120,"2024-01-22T16:51:45.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525533,1705942305070,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525534,1705942305080,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525535,1705942305090,"fUSD",-1638.92,0.00056164,120,"2024-01-22T16:51:45.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525536,1705942305099,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525537,1705942305108,"fUSD",-753.79,0.00056164,120,"2024-01-22T16:51:45.108",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525538,1705942305117,"fUSD",-983.65,0.00056164,120,"2024-01-22T16:51:45.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525539,1705942305126,"fUSD",-694.12,0.00056164,120,"2024-01-22T16:51:45.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525540,1705942305135,"fUSD",-760.03,0.00056164,120,"2024-01-22T16:51:45.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525541,1705942305145,"fUSD",-1023.91,0.00056164,120,"2024-01-22T16:51:45.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525542,1705942305155,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525543,1705942305165,"fUSD",-1153.82,0.00056164,120,"2024-01-22T16:51:45.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525544,1705942305174,"fUSD",-895.96,0.00056164,120,"2024-01-22T16:51:45.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525545,1705942305184,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525546,1705942305194,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525547,1705942305204,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525548,1705942305213,"fUSD",-630.13,0.00056164,120,"2024-01-22T16:51:45.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525549,1705942305223,"fUSD",-906.48,0.00056164,120,"2024-01-22T16:51:45.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525550,1705942305232,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525551,1705942305242,"fUSD",-1028.29,0.00056164,120,"2024-01-22T16:51:45.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525552,1705942305251,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525553,1705942305261,"fUSD",-649.02,0.00056164,120,"2024-01-22T16:51:45.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525554,1705942305270,"fUSD",-773.13,0.00056164,120,"2024-01-22T16:51:45.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525555,1705942305279,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525556,1705942305289,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525557,1705942305299,"fUSD",-768.01,0.00056164,120,"2024-01-22T16:51:45.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525558,1705942305309,"fUSD",-1504.11,0.00056164,120,"2024-01-22T16:51:45.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525559,1705942305318,"fUSD",-778.2,0.00056164,120,"2024-01-22T16:51:45.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525560,1705942305327,"fUSD",-1829.78,0.00056164,120,"2024-01-22T16:51:45.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525561,1705942305336,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525562,1705942305346,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525563,1705942305356,"fUSD",-543.66,0.00056164,120,"2024-01-22T16:51:45.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525564,1705942305365,"fUSD",-950.19,0.00056164,120,"2024-01-22T16:51:45.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525565,1705942305375,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525566,1705942305384,"fUSD",-505.05,0.00056164,120,"2024-01-22T16:51:45.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525567,1705942305395,"fUSD",-1074.68,0.00056164,120,"2024-01-22T16:51:45.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525568,1705942305406,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525569,1705942305415,"fUSD",-1213.81,0.00056164,120,"2024-01-22T16:51:45.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525570,1705942305425,"fUSD",-823.2,0.00056164,120,"2024-01-22T16:51:45.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525571,1705942305434,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525572,1705942305443,"fUSD",-1115.17,0.00056164,120,"2024-01-22T16:51:45.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525573,1705942305453,"fUSD",-856.62,0.00056164,120,"2024-01-22T16:51:45.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525574,1705942305462,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525575,1705942305472,"fUSD",-682.86,0.00056164,120,"2024-01-22T16:51:45.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525576,1705942305483,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525577,1705942305493,"fUSD",-594.97,0.00056164,120,"2024-01-22T16:51:45.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525578,1705942305505,"fUSD",-1646.87,0.00056164,120,"2024-01-22T16:51:45.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525579,1705942305514,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525580,1705942305524,"fUSD",-822.11,0.00056164,120,"2024-01-22T16:51:45.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525581,1705942305534,"fUSD",-828.1,0.00056164,120,"2024-01-22T16:51:45.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525582,1705942305545,"fUSD",-580.05,0.00056164,120,"2024-01-22T16:51:45.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525583,1705942305555,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525584,1705942305565,"fUSD",-2595.41,0.00056164,120,"2024-01-22T16:51:45.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525585,1705942305575,"fUSD",-630.62,0.00056164,120,"2024-01-22T16:51:45.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525586,1705942305585,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525587,1705942305594,"fUSD",-930.18,0.00056164,120,"2024-01-22T16:51:45.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525588,1705942305605,"fUSD",-526.63664581,0.00056164,120,"2024-01-22T16:51:45.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525589,1705942305614,"fUSD",-1073.28,0.00056164,120,"2024-01-22T16:51:45.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525590,1705942305624,"fUSD",-678.49,0.00056164,120,"2024-01-22T16:51:45.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525591,1705942305633,"fUSD",-742.05,0.00056164,120,"2024-01-22T16:51:45.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525592,1705942305644,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525593,1705942305654,"fUSD",-1590.69,0.00056164,120,"2024-01-22T16:51:45.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525594,1705942305663,"fUSD",-829.6,0.00056164,120,"2024-01-22T16:51:45.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525595,1705942305674,"fUSD",-617.27,0.00056164,120,"2024-01-22T16:51:45.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525596,1705942305683,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525597,1705942305693,"fUSD",-540.59178977,0.00056164,120,"2024-01-22T16:51:45.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525598,1705942305702,"fUSD",-815.78,0.00056164,120,"2024-01-22T16:51:45.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525599,1705942305711,"fUSD",-1543.05,0.00056164,120,"2024-01-22T16:51:45.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525600,1705942305720,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525601,1705942305730,"fUSD",-1475.16,0.00056164,120,"2024-01-22T16:51:45.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525602,1705942305739,"fUSD",-714.16,0.00056164,120,"2024-01-22T16:51:45.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525603,1705942305749,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525604,1705942305758,"fUSD",-1006.24,0.00056164,120,"2024-01-22T16:51:45.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525605,1705942305768,"fUSD",-758.37,0.00056164,120,"2024-01-22T16:51:45.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525606,1705942305782,"fUSD",-1423.08,0.00056164,120,"2024-01-22T16:51:45.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525607,1705942305801,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525608,1705942305817,"fUSD",-765.85,0.00056164,120,"2024-01-22T16:51:45.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525609,1705942305835,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525610,1705942305852,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525611,1705942305867,"fUSD",-569.61,0.00056164,120,"2024-01-22T16:51:45.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525612,1705942305885,"fUSD",-695.94,0.00056164,120,"2024-01-22T16:51:45.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525613,1705942305900,"fUSD",-810.81,0.00056164,120,"2024-01-22T16:51:45.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525614,1705942305919,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525615,1705942305935,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525616,1705942305953,"fUSD",-2137.13,0.00056164,120,"2024-01-22T16:51:45.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525617,1705942305974,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:45.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525618,1705942305991,"fUSD",-1195.99,0.00056164,120,"2024-01-22T16:51:45.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525619,1705942306005,"fUSD",-735.82,0.00056164,120,"2024-01-22T16:51:46.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525620,1705942306021,"fUSD",-1168.02,0.00056164,120,"2024-01-22T16:51:46.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525621,1705942306036,"fUSD",-675.18,0.00056164,120,"2024-01-22T16:51:46.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525622,1705942306053,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525623,1705942306068,"fUSD",-723.21,0.00056164,120,"2024-01-22T16:51:46.068",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525624,1705942306085,"fUSD",-1962.3,0.00056164,120,"2024-01-22T16:51:46.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525625,1705942306101,"fUSD",-4343.32,0.00056164,120,"2024-01-22T16:51:46.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525626,1705942306115,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525627,1705942306130,"fUSD",-809.05,0.00056164,120,"2024-01-22T16:51:46.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525628,1705942306145,"fUSD",-646.29,0.00056164,120,"2024-01-22T16:51:46.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525629,1705942306161,"fUSD",-604.97,0.00056164,120,"2024-01-22T16:51:46.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525630,1705942306177,"fUSD",-1467.22,0.00056164,120,"2024-01-22T16:51:46.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525631,1705942306192,"fUSD",-759.96,0.00056164,120,"2024-01-22T16:51:46.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525632,1705942306208,"fUSD",-600.2,0.00056164,120,"2024-01-22T16:51:46.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525633,1705942306223,"fUSD",-1223.32,0.00056164,120,"2024-01-22T16:51:46.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525634,1705942306238,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525635,1705942306253,"fUSD",-1336.46,0.00056164,120,"2024-01-22T16:51:46.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525636,1705942306267,"fUSD",-776.65,0.00056164,120,"2024-01-22T16:51:46.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525637,1705942306283,"fUSD",-1097.52,0.00056164,120,"2024-01-22T16:51:46.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525638,1705942306297,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525639,1705942306312,"fUSD",-3479.79,0.00056164,120,"2024-01-22T16:51:46.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525640,1705942306328,"fUSD",-941.86,0.00056164,120,"2024-01-22T16:51:46.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525641,1705942306343,"fUSD",-6928.17,0.00056164,5,"2024-01-22T16:51:46.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525642,1705942306357,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525643,1705942306371,"fUSD",-1530.05,0.00056164,120,"2024-01-22T16:51:46.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525644,1705942306385,"fUSD",-630.06,0.00056164,120,"2024-01-22T16:51:46.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525645,1705942306401,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525646,1705942306415,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525647,1705942306430,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525648,1705942306445,"fUSD",-631.92,0.00056164,120,"2024-01-22T16:51:46.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525649,1705942306460,"fUSD",-581.13,0.00056164,120,"2024-01-22T16:51:46.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525650,1705942306476,"fUSD",-968.66,0.00056164,120,"2024-01-22T16:51:46.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525651,1705942306493,"fUSD",-663.93,0.00056164,120,"2024-01-22T16:51:46.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525652,1705942306509,"fUSD",-729.77,0.00056164,120,"2024-01-22T16:51:46.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525653,1705942306525,"fUSD",-548.64,0.00056164,120,"2024-01-22T16:51:46.525",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525654,1705942306540,"fUSD",-1034.47,0.00056164,120,"2024-01-22T16:51:46.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525655,1705942306555,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525656,1705942306570,"fUSD",-1002.03,0.00056164,120,"2024-01-22T16:51:46.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525657,1705942306587,"fUSD",-659.04,0.00056164,120,"2024-01-22T16:51:46.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525658,1705942306602,"fUSD",-500.0,0.00056164,7,"2024-01-22T16:51:46.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525659,1705942306617,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525660,1705942306632,"fUSD",-508.5,0.00056164,120,"2024-01-22T16:51:46.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525661,1705942306647,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525662,1705942306663,"fUSD",-669.88,0.00056164,120,"2024-01-22T16:51:46.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525663,1705942306677,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525664,1705942306693,"fUSD",-1260.2,0.00056164,120,"2024-01-22T16:51:46.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525665,1705942306708,"fUSD",-1310.32,0.00056164,120,"2024-01-22T16:51:46.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525666,1705942306723,"fUSD",-666.0,0.00056164,120,"2024-01-22T16:51:46.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525667,1705942306740,"fUSD",-1375.16,0.00056164,120,"2024-01-22T16:51:46.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525668,1705942306757,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525669,1705942306773,"fUSD",-777.93,0.00056164,120,"2024-01-22T16:51:46.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525670,1705942306789,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525671,1705942306805,"fUSD",-780.67,0.00056164,120,"2024-01-22T16:51:46.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525672,1705942306820,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525673,1705942306835,"fUSD",-609.64,0.00056164,120,"2024-01-22T16:51:46.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525674,1705942306850,"fUSD",-952.88,0.00056164,120,"2024-01-22T16:51:46.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525675,1705942306866,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525676,1705942306881,"fUSD",-1288.87,0.00056164,120,"2024-01-22T16:51:46.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525677,1705942306896,"fUSD",-614.46,0.00056164,120,"2024-01-22T16:51:46.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525678,1705942306910,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:46.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525679,1705942306924,"fUSD",-589.89,0.00056164,120,"2024-01-22T16:51:46.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525680,1705942306938,"fUSD",-298.94358671,0.00056164,120,"2024-01-22T16:51:46.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525681,1705942306953,"fUSD",-508.24,0.00056164,120,"2024-01-22T16:51:46.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525682,1705942306967,"fUSD",-1173.95,0.00056164,120,"2024-01-22T16:51:46.967",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525683,1705942306982,"fUSD",-1099.97,0.00056164,120,"2024-01-22T16:51:46.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525684,1705942306999,"fUSD",-891.26,0.00056164,120,"2024-01-22T16:51:46.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525685,1705942307014,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525686,1705942307029,"fUSD",-1741.05,0.00056164,120,"2024-01-22T16:51:47.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525687,1705942307043,"fUSD",-869.66,0.00056164,120,"2024-01-22T16:51:47.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525688,1705942307058,"fUSD",-983.11,0.00056164,120,"2024-01-22T16:51:47.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525689,1705942307077,"fUSD",-588.97,0.00056164,120,"2024-01-22T16:51:47.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525690,1705942307092,"fUSD",-5629.53,0.00056164,120,"2024-01-22T16:51:47.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525691,1705942307107,"fUSD",-822.9,0.00056164,120,"2024-01-22T16:51:47.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525692,1705942307123,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525693,1705942307138,"fUSD",-1258.02,0.00056164,120,"2024-01-22T16:51:47.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525694,1705942307154,"fUSD",-508.55,0.00056164,120,"2024-01-22T16:51:47.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525695,1705942307168,"fUSD",-639.75,0.00056164,120,"2024-01-22T16:51:47.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525696,1705942307184,"fUSD",-822.29,0.00056164,120,"2024-01-22T16:51:47.184",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525697,1705942307199,"fUSD",-1538.69,0.00056164,120,"2024-01-22T16:51:47.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525698,1705942307214,"fUSD",-870.0,0.00056164,120,"2024-01-22T16:51:47.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525699,1705942307229,"fUSD",-1693.8,0.00056164,120,"2024-01-22T16:51:47.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525700,1705942307242,"fUSD",-963.73,0.00056164,120,"2024-01-22T16:51:47.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525701,1705942307257,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525702,1705942307271,"fUSD",-789.83,0.00056164,120,"2024-01-22T16:51:47.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525703,1705942307285,"fUSD",-1271.78,0.00056164,120,"2024-01-22T16:51:47.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525704,1705942307300,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525705,1705942307314,"fUSD",-628.56,0.00056164,120,"2024-01-22T16:51:47.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525706,1705942307329,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525707,1705942307344,"fUSD",-869.58,0.00056164,120,"2024-01-22T16:51:47.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525708,1705942307362,"fUSD",-870.17,0.00056164,120,"2024-01-22T16:51:47.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525709,1705942307377,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525710,1705942307392,"fUSD",-766.25,0.00056164,120,"2024-01-22T16:51:47.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525711,1705942307408,"fUSD",-599.89,0.00056164,120,"2024-01-22T16:51:47.408",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525712,1705942307423,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525713,1705942307439,"fUSD",-1159.8,0.00056164,120,"2024-01-22T16:51:47.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525714,1705942307454,"fUSD",-941.19,0.00056164,120,"2024-01-22T16:51:47.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525715,1705942307469,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525716,1705942307490,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525717,1705942307506,"fUSD",-658.14,0.00056164,120,"2024-01-22T16:51:47.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525718,1705942307522,"fUSD",-746.01,0.00056164,120,"2024-01-22T16:51:47.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525719,1705942307539,"fUSD",-2189.22,0.00056164,120,"2024-01-22T16:51:47.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525720,1705942307554,"fUSD",-944.11,0.00056164,120,"2024-01-22T16:51:47.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525721,1705942307569,"fUSD",-1125.33,0.00056164,120,"2024-01-22T16:51:47.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525722,1705942307583,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525723,1705942307823,"fUSD",-898.57,0.00056164,120,"2024-01-22T16:51:47.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525724,1705942307838,"fUSD",-1108.3,0.00056164,120,"2024-01-22T16:51:47.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525725,1705942307848,"fUSD",-561.47,0.00056164,120,"2024-01-22T16:51:47.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525726,1705942307858,"fUSD",-847.08,0.00056164,120,"2024-01-22T16:51:47.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525727,1705942307868,"fUSD",-15010.01,0.00056164,120,"2024-01-22T16:51:47.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525728,1705942307877,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525729,1705942307886,"fUSD",-853.26,0.00056164,120,"2024-01-22T16:51:47.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525730,1705942307896,"fUSD",-557.25,0.00056164,120,"2024-01-22T16:51:47.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525731,1705942307905,"fUSD",-480.72710759,0.00056164,120,"2024-01-22T16:51:47.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525732,1705942307914,"fUSD",-547.35,0.00056164,120,"2024-01-22T16:51:47.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525733,1705942307924,"fUSD",-4920.11,0.00056164,120,"2024-01-22T16:51:47.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525734,1705942307933,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525735,1705942307942,"fUSD",-565.00467507,0.00056164,120,"2024-01-22T16:51:47.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525736,1705942307952,"fUSD",-872.89,0.00056164,120,"2024-01-22T16:51:47.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525737,1705942307962,"fUSD",-936.9,0.00056164,120,"2024-01-22T16:51:47.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525738,1705942307971,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:47.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525739,1705942307981,"fUSD",-613.62,0.00056164,120,"2024-01-22T16:51:47.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525740,1705942307991,"fUSD",-573.26,0.00056164,120,"2024-01-22T16:51:47.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525741,1705942308000,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525742,1705942308010,"fUSD",-568.85,0.00056164,120,"2024-01-22T16:51:48.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525743,1705942308020,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525744,1705942308030,"fUSD",-2055.2,0.00056164,120,"2024-01-22T16:51:48.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525745,1705942308039,"fUSD",-1090.04,0.00056164,120,"2024-01-22T16:51:48.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525746,1705942308049,"fUSD",-1584.68,0.00056164,120,"2024-01-22T16:51:48.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525747,1705942308058,"fUSD",-1225.33,0.00056164,120,"2024-01-22T16:51:48.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525748,1705942308067,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525749,1705942308076,"fUSD",-812.84,0.00056164,120,"2024-01-22T16:51:48.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525750,1705942308086,"fUSD",-559.5645854,0.00056164,120,"2024-01-22T16:51:48.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525751,1705942308096,"fUSD",-9707.12,0.00056164,120,"2024-01-22T16:51:48.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525752,1705942308105,"fUSD",-1954.82,0.00056164,120,"2024-01-22T16:51:48.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525753,1705942308115,"fUSD",-990.92,0.00056164,120,"2024-01-22T16:51:48.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525754,1705942308124,"fUSD",-731.34,0.00056164,120,"2024-01-22T16:51:48.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525755,1705942308134,"fUSD",-660.76,0.00056164,120,"2024-01-22T16:51:48.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525756,1705942308144,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525757,1705942308154,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525758,1705942308163,"fUSD",-875.43,0.00056164,120,"2024-01-22T16:51:48.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525759,1705942308173,"fUSD",-903.89,0.00056164,120,"2024-01-22T16:51:48.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525760,1705942308182,"fUSD",-1374.95,0.00056164,120,"2024-01-22T16:51:48.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525761,1705942308191,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525762,1705942308201,"fUSD",-662.41,0.00056164,120,"2024-01-22T16:51:48.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525763,1705942308211,"fUSD",-529.36623666,0.00056164,120,"2024-01-22T16:51:48.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525764,1705942308220,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525765,1705942308230,"fUSD",-959.86,0.00056164,120,"2024-01-22T16:51:48.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525766,1705942308239,"fUSD",-543.78,0.00056164,120,"2024-01-22T16:51:48.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525767,1705942308248,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525768,1705942308257,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525769,1705942308267,"fUSD",-514.24,0.00056164,10,"2024-01-22T16:51:48.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525770,1705942308277,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525771,1705942308286,"fUSD",-723.5,0.00056164,120,"2024-01-22T16:51:48.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525772,1705942308295,"fUSD",-680.76,0.00056164,120,"2024-01-22T16:51:48.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525773,1705942308305,"fUSD",-767.63,0.00056164,120,"2024-01-22T16:51:48.305",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525774,1705942308315,"fUSD",-699.54,0.00056164,120,"2024-01-22T16:51:48.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525775,1705942308324,"fUSD",-1748.34,0.00056164,120,"2024-01-22T16:51:48.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525776,1705942308334,"fUSD",-780.8,0.00056164,120,"2024-01-22T16:51:48.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525777,1705942308343,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525778,1705942308353,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525779,1705942308362,"fUSD",-674.41,0.00056164,120,"2024-01-22T16:51:48.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525780,1705942308372,"fUSD",-526.37,0.00056164,2,"2024-01-22T16:51:48.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525781,1705942308382,"fUSD",-795.91,0.00056164,120,"2024-01-22T16:51:48.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525782,1705942308392,"fUSD",-667.0,0.00056164,120,"2024-01-22T16:51:48.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525783,1705942308402,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525784,1705942308412,"fUSD",-1000.0,0.00056164,2,"2024-01-22T16:51:48.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525785,1705942308421,"fUSD",-669.33,0.00056164,120,"2024-01-22T16:51:48.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525786,1705942308430,"fUSD",-568.69,0.00056164,120,"2024-01-22T16:51:48.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525787,1705942308440,"fUSD",-2117.65,0.00056164,120,"2024-01-22T16:51:48.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525788,1705942308450,"fUSD",-607.89,0.00056164,120,"2024-01-22T16:51:48.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525789,1705942308459,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525790,1705942308468,"fUSD",-968.34,0.00056164,120,"2024-01-22T16:51:48.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525791,1705942308477,"fUSD",-554.18,0.00056164,120,"2024-01-22T16:51:48.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525792,1705942308489,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525793,1705942308500,"fUSD",-779.2,0.00056164,120,"2024-01-22T16:51:48.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525794,1705942308510,"fUSD",-917.47,0.00056164,120,"2024-01-22T16:51:48.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525795,1705942308520,"fUSD",-663.62,0.00056164,120,"2024-01-22T16:51:48.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525796,1705942308532,"fUSD",-931.15,0.00056164,120,"2024-01-22T16:51:48.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525797,1705942308541,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525798,1705942308551,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525799,1705942308561,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.561",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525800,1705942308571,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525801,1705942308581,"fUSD",-674.69,0.00056164,120,"2024-01-22T16:51:48.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525802,1705942308593,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525803,1705942308603,"fUSD",-7567.95,0.00056164,5,"2024-01-22T16:51:48.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525804,1705942308613,"fUSD",-1147.57,0.00056164,120,"2024-01-22T16:51:48.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525805,1705942308622,"fUSD",-1123.98,0.00056164,120,"2024-01-22T16:51:48.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525806,1705942308632,"fUSD",-984.05,0.00056164,120,"2024-01-22T16:51:48.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525807,1705942308643,"fUSD",-1203.54,0.00056164,120,"2024-01-22T16:51:48.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525808,1705942308653,"fUSD",-1141.4,0.00056164,120,"2024-01-22T16:51:48.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525809,1705942308662,"fUSD",-3747.78,0.00056164,120,"2024-01-22T16:51:48.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525810,1705942308672,"fUSD",-845.71,0.00056164,120,"2024-01-22T16:51:48.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525811,1705942308682,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525812,1705942308692,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525813,1705942308701,"fUSD",-566.43,0.00056164,120,"2024-01-22T16:51:48.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525814,1705942308711,"fUSD",-700.95,0.00056164,120,"2024-01-22T16:51:48.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525815,1705942308722,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525816,1705942308732,"fUSD",-665.32,0.00056164,120,"2024-01-22T16:51:48.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525817,1705942308742,"fUSD",-1493.6,0.00056164,120,"2024-01-22T16:51:48.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525818,1705942308752,"fUSD",-2461.03,0.00056164,120,"2024-01-22T16:51:48.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525819,1705942308762,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525820,1705942308772,"fUSD",-303.22048983,0.00056164,2,"2024-01-22T16:51:48.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525821,1705942308781,"fUSD",-500.0,0.00056164,120,"2024-01-22T16:51:48.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525822,1705942308791,"fUSD",-902.4,0.00056164,120,"2024-01-22T16:51:48.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525823,1705942308801,"fUSD",-1453.38,0.00056164,120,"2024-01-22T16:51:48.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525824,1705942308811,"fUSD",-5152.1,0.00056164,120,"2024-01-22T16:51:48.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525825,1705942308821,"fUSD",-1243.93,0.00056164,120,"2024-01-22T16:51:48.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525826,1705942308830,"fUSD",-1208.07,0.00056164,120,"2024-01-22T16:51:48.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525827,1705942308840,"fUSD",-655.0,0.00056164,3,"2024-01-22T16:51:48.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525828,1705942308849,"fUSD",-253.0,0.00056164,7,"2024-01-22T16:51:48.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525829,1705942308865,"fUSD",-1000.0,0.00056186,120,"2024-01-22T16:51:48.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525830,1705942308876,"fUSD",-226.74152273,0.00056244,120,"2024-01-22T16:51:48.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525831,1705942308885,"fUSD",-1000.0,0.00056253,120,"2024-01-22T16:51:48.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525832,1705942308895,"fUSD",-1000.0,0.0005626,120,"2024-01-22T16:51:48.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525833,1705942308905,"fUSD",-152.4684818,0.00056272,30,"2024-01-22T16:51:48.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525834,1705942308914,"fUSD",-153.72838231,0.00056289,120,"2024-01-22T16:51:48.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525835,1705942308923,"fUSD",-154.41498708,0.00056294,120,"2024-01-22T16:51:48.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525836,1705942308932,"fUSD",-150.96244935,0.000563,68,"2024-01-22T16:51:48.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525837,1705942308942,"fUSD",-154.41498708,0.00056317,120,"2024-01-22T16:51:48.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525838,1705942308951,"fUSD",-934.40870215,0.00056328,120,"2024-01-22T16:51:48.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525839,1705942308961,"fUSD",-154.41498708,0.00056331,120,"2024-01-22T16:51:48.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525840,1705942308969,"fUSD",-154.41498708,0.00056349,120,"2024-01-22T16:51:48.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525841,1705942308979,"fUSD",-2110.0,0.00056356,15,"2024-01-22T16:51:48.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525842,1705942308987,"fUSD",-153.72838231,0.00056416,120,"2024-01-22T16:51:48.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525843,1705942308996,"fUSD",-500.0,0.00056438,30,"2024-01-22T16:51:48.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525844,1705942309006,"fUSD",-500.0,0.00056438,7,"2024-01-22T16:51:49.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525845,1705942309015,"fUSD",-969.16,0.00056438,120,"2024-01-22T16:51:49.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525846,1705942309025,"fUSD",-12581.11,0.00056438,120,"2024-01-22T16:51:49.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525847,1705942309034,"fUSD",-401.79353411,0.00056438,120,"2024-01-22T16:51:49.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525848,1705942309044,"fUSD",-768.74,0.00056438,120,"2024-01-22T16:51:49.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525849,1705942309053,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525850,1705942309062,"fUSD",-761.66,0.00056438,120,"2024-01-22T16:51:49.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525851,1705942309071,"fUSD",-515.49247107,0.00056438,120,"2024-01-22T16:51:49.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525852,1705942309081,"fUSD",-579.81,0.00056438,120,"2024-01-22T16:51:49.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525853,1705942309091,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525854,1705942309101,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525855,1705942309111,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525856,1705942309122,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525857,1705942309131,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525858,1705942309141,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525859,1705942309152,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525860,1705942309162,"fUSD",-665.43,0.00056438,120,"2024-01-22T16:51:49.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525861,1705942309171,"fUSD",-719.77,0.00056438,120,"2024-01-22T16:51:49.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525862,1705942309181,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525863,1705942309191,"fUSD",-807.38,0.00056438,120,"2024-01-22T16:51:49.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525864,1705942309200,"fUSD",-501.06,0.00056438,120,"2024-01-22T16:51:49.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525865,1705942309210,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525866,1705942309220,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525867,1705942309230,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525868,1705942309240,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525869,1705942309249,"fUSD",-614.6,0.00056438,120,"2024-01-22T16:51:49.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525870,1705942309260,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525871,1705942309270,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525872,1705942309280,"fUSD",-673.42,0.00056438,120,"2024-01-22T16:51:49.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525873,1705942309290,"fUSD",-575.84,0.00056438,120,"2024-01-22T16:51:49.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525874,1705942309299,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525875,1705942309310,"fUSD",-616.04,0.00056438,120,"2024-01-22T16:51:49.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525876,1705942309320,"fUSD",-810.82,0.00056438,120,"2024-01-22T16:51:49.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525877,1705942309330,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525878,1705942309340,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525879,1705942309350,"fUSD",-659.18,0.00056438,2,"2024-01-22T16:51:49.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525880,1705942309359,"fUSD",-568.29,0.00056438,120,"2024-01-22T16:51:49.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525881,1705942309370,"fUSD",-319.15951651,0.00056438,120,"2024-01-22T16:51:49.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525882,1705942309379,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525883,1705942309389,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525884,1705942309399,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525885,1705942309410,"fUSD",-543.82,0.00056438,120,"2024-01-22T16:51:49.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525886,1705942309420,"fUSD",-589.84,0.00056438,120,"2024-01-22T16:51:49.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525887,1705942309430,"fUSD",-500.0,0.00056438,2,"2024-01-22T16:51:49.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525888,1705942309440,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525889,1705942309450,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525890,1705942309460,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525891,1705942309469,"fUSD",-618.43,0.00056438,120,"2024-01-22T16:51:49.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525892,1705942309479,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525893,1705942309491,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525894,1705942309501,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525895,1705942309511,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525896,1705942309521,"fUSD",-503.21,0.00056438,120,"2024-01-22T16:51:49.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525897,1705942309531,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525898,1705942309541,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525899,1705942309551,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525900,1705942309562,"fUSD",-548.09,0.00056438,120,"2024-01-22T16:51:49.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525901,1705942309572,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525902,1705942309583,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525903,1705942309594,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525904,1705942309603,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525905,1705942309614,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525906,1705942309623,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525907,1705942309633,"fUSD",-635.0,0.00056438,120,"2024-01-22T16:51:49.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525908,1705942309642,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525909,1705942309653,"fUSD",-826.62,0.00056438,120,"2024-01-22T16:51:49.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525910,1705942309664,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525911,1705942309673,"fUSD",-593.99,0.00056438,120,"2024-01-22T16:51:49.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525912,1705942309683,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525913,1705942309692,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525914,1705942309702,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525915,1705942309711,"fUSD",-503.77,0.00056438,120,"2024-01-22T16:51:49.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525916,1705942309721,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525917,1705942309730,"fUSD",-584.08,0.00056438,120,"2024-01-22T16:51:49.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525918,1705942309740,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525919,1705942309750,"fUSD",-1733.58,0.00056438,120,"2024-01-22T16:51:49.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525920,1705942309759,"fUSD",-277.9320268,0.00056438,120,"2024-01-22T16:51:49.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525921,1705942309768,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525922,1705942309778,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525923,1705942309787,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525924,1705942309796,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525925,1705942309805,"fUSD",-538.86,0.00056438,120,"2024-01-22T16:51:49.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525926,1705942309815,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525927,1705942309823,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525928,1705942309832,"fUSD",-517.5,0.00056438,120,"2024-01-22T16:51:49.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525929,1705942309842,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525930,1705942309851,"fUSD",-873.69,0.00056438,120,"2024-01-22T16:51:49.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525931,1705942309860,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525932,1705942309887,"fUSD",-557.04,0.00056438,120,"2024-01-22T16:51:49.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525933,1705942309898,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525934,1705942309907,"fUSD",-639.563238,0.00056438,120,"2024-01-22T16:51:49.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525935,1705942309917,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525936,1705942309926,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525937,1705942309936,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525938,1705942309946,"fUSD",-528.4939505,0.00056438,120,"2024-01-22T16:51:49.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525939,1705942309956,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525940,1705942309965,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525941,1705942309975,"fUSD",-727.32,0.00056438,120,"2024-01-22T16:51:49.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525942,1705942309984,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525943,1705942309993,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:49.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525944,1705942310002,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525945,1705942310011,"fUSD",-791.21,0.00056438,120,"2024-01-22T16:51:50.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525946,1705942310021,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525947,1705942310031,"fUSD",-903.36,0.00056438,120,"2024-01-22T16:51:50.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525948,1705942310040,"fUSD",-1283.28,0.00056438,120,"2024-01-22T16:51:50.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525949,1705942310050,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525950,1705942310059,"fUSD",-594.65,0.00056438,120,"2024-01-22T16:51:50.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525951,1705942310073,"fUSD",-617.64,0.00056438,120,"2024-01-22T16:51:50.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525952,1705942310082,"fUSD",-720.46,0.00056438,120,"2024-01-22T16:51:50.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525953,1705942310092,"fUSD",-986.04,0.00056438,120,"2024-01-22T16:51:50.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525954,1705942310101,"fUSD",-723.96,0.00056438,120,"2024-01-22T16:51:50.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525955,1705942310111,"fUSD",-985.43,0.00056438,120,"2024-01-22T16:51:50.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525956,1705942310120,"fUSD",-519.85,0.00056438,120,"2024-01-22T16:51:50.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525957,1705942310130,"fUSD",-539.53826279,0.00056438,120,"2024-01-22T16:51:50.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525958,1705942310139,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525959,1705942310150,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525960,1705942310159,"fUSD",-1096.6,0.00056438,120,"2024-01-22T16:51:50.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525961,1705942310169,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525962,1705942310178,"fUSD",-1001.01,0.00056438,120,"2024-01-22T16:51:50.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525963,1705942310351,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525964,1705942310361,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525965,1705942310371,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525966,1705942310381,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525967,1705942310390,"fUSD",-500.0,0.00056438,2,"2024-01-22T16:51:50.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525968,1705942310401,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525969,1705942310410,"fUSD",-748.21,0.00056438,120,"2024-01-22T16:51:50.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525970,1705942310420,"fUSD",-601.52,0.00056438,120,"2024-01-22T16:51:50.420",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525971,1705942310430,"fUSD",-757.21,0.00056438,120,"2024-01-22T16:51:50.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525972,1705942310440,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.440",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525973,1705942310450,"fUSD",-500.0,0.00056438,2,"2024-01-22T16:51:50.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525974,1705942310460,"fUSD",-578.69,0.00056438,120,"2024-01-22T16:51:50.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525975,1705942310469,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525976,1705942310480,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525977,1705942310492,"fUSD",-690.74,0.00056438,120,"2024-01-22T16:51:50.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525978,1705942310502,"fUSD",-655.68,0.00056438,120,"2024-01-22T16:51:50.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525979,1705942310513,"fUSD",-815.64,0.00056438,120,"2024-01-22T16:51:50.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525980,1705942310523,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525981,1705942310533,"fUSD",-535.82,0.00056438,120,"2024-01-22T16:51:50.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525982,1705942310543,"fUSD",-987.66,0.00056438,120,"2024-01-22T16:51:50.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525983,1705942310553,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525984,1705942310563,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525985,1705942310574,"fUSD",-1207.6,0.00056438,120,"2024-01-22T16:51:50.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525986,1705942310585,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525987,1705942310595,"fUSD",-799.27,0.00056438,120,"2024-01-22T16:51:50.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525988,1705942310605,"fUSD",-509.48,0.00056438,120,"2024-01-22T16:51:50.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525989,1705942310616,"fUSD",-956.9,0.00056438,120,"2024-01-22T16:51:50.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525990,1705942310626,"fUSD",-1236.74,0.00056438,120,"2024-01-22T16:51:50.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525991,1705942310635,"fUSD",-794.46,0.00056438,120,"2024-01-22T16:51:50.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525992,1705942310646,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525993,1705942310655,"fUSD",-676.21,0.00056438,120,"2024-01-22T16:51:50.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525994,1705942310665,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525995,1705942310676,"fUSD",-784.83,0.00056438,120,"2024-01-22T16:51:50.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525996,1705942310687,"fUSD",-1206.35,0.00056438,120,"2024-01-22T16:51:50.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525997,1705942310698,"fUSD",-500.0,0.00056438,7,"2024-01-22T16:51:50.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525998,1705942310708,"fUSD",-940.83,0.00056438,120,"2024-01-22T16:51:50.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312525999,1705942310717,"fUSD",-1325.76,0.00056438,120,"2024-01-22T16:51:50.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526000,1705942310727,"fUSD",-766.88,0.00056438,120,"2024-01-22T16:51:50.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526001,1705942310737,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526002,1705942310747,"fUSD",-882.54,0.00056438,2,"2024-01-22T16:51:50.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526003,1705942310757,"fUSD",-1098.14,0.00056438,120,"2024-01-22T16:51:50.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526004,1705942310767,"fUSD",-1272.77,0.00056438,120,"2024-01-22T16:51:50.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526005,1705942310776,"fUSD",-855.01,0.00056438,120,"2024-01-22T16:51:50.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526006,1705942310786,"fUSD",-1433.57,0.00056438,120,"2024-01-22T16:51:50.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526007,1705942310796,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526008,1705942310806,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526009,1705942310815,"fUSD",-1004.38,0.00056438,120,"2024-01-22T16:51:50.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526010,1705942310825,"fUSD",-613.63,0.00056438,120,"2024-01-22T16:51:50.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526011,1705942310834,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526012,1705942310844,"fUSD",-538.62176944,0.00056438,120,"2024-01-22T16:51:50.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526013,1705942310853,"fUSD",-511.59,0.00056438,120,"2024-01-22T16:51:50.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526014,1705942310877,"fUSD",-851.13,0.00056438,120,"2024-01-22T16:51:50.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526015,1705942310887,"fUSD",-933.89,0.00056438,120,"2024-01-22T16:51:50.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526016,1705942310897,"fUSD",-711.76,0.00056438,120,"2024-01-22T16:51:50.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526017,1705942310906,"fUSD",-192.4926286,0.00056438,120,"2024-01-22T16:51:50.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526018,1705942310920,"fUSD",-572.52,0.00056438,120,"2024-01-22T16:51:50.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526019,1705942310930,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526020,1705942310940,"fUSD",-773.03,0.00056438,120,"2024-01-22T16:51:50.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526021,1705942310950,"fUSD",-396.36550081,0.00056438,120,"2024-01-22T16:51:50.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526022,1705942310960,"fUSD",-762.64,0.00056438,120,"2024-01-22T16:51:50.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526023,1705942310970,"fUSD",-1058.65,0.00056438,120,"2024-01-22T16:51:50.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526024,1705942310980,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:50.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526025,1705942310989,"fUSD",-509.59,0.00056438,120,"2024-01-22T16:51:50.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526026,1705942310998,"fUSD",-665.88,0.00056438,120,"2024-01-22T16:51:50.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526027,1705942311008,"fUSD",-1002.76,0.00056438,120,"2024-01-22T16:51:51.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526028,1705942311018,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526029,1705942311028,"fUSD",-904.02,0.00056438,120,"2024-01-22T16:51:51.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526030,1705942311038,"fUSD",-827.04,0.00056438,120,"2024-01-22T16:51:51.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526031,1705942311047,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526032,1705942311057,"fUSD",-704.08,0.00056438,120,"2024-01-22T16:51:51.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526033,1705942311067,"fUSD",-787.53,0.00056438,120,"2024-01-22T16:51:51.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526034,1705942311076,"fUSD",-1047.73,0.00056438,120,"2024-01-22T16:51:51.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526035,1705942311087,"fUSD",-872.35,0.00056438,120,"2024-01-22T16:51:51.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526036,1705942311096,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526037,1705942311106,"fUSD",-446.08999113,0.00056438,120,"2024-01-22T16:51:51.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526038,1705942311116,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526039,1705942311126,"fUSD",-973.07,0.00056438,120,"2024-01-22T16:51:51.126",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526040,1705942311136,"fUSD",-1055.58,0.00056438,120,"2024-01-22T16:51:51.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526041,1705942311146,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526042,1705942311156,"fUSD",-592.41,0.00056438,120,"2024-01-22T16:51:51.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526043,1705942311166,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526044,1705942311176,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526045,1705942311186,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526046,1705942311195,"fUSD",-1284.43,0.00056438,120,"2024-01-22T16:51:51.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526047,1705942311205,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526048,1705942311216,"fUSD",-1139.91,0.00056438,120,"2024-01-22T16:51:51.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526049,1705942311226,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526050,1705942311235,"fUSD",-562.17,0.00056438,120,"2024-01-22T16:51:51.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526051,1705942311245,"fUSD",-539.03,0.00056438,120,"2024-01-22T16:51:51.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526052,1705942311254,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526053,1705942311265,"fUSD",-1374.87,0.00056438,120,"2024-01-22T16:51:51.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526054,1705942311274,"fUSD",-750.36,0.00056438,120,"2024-01-22T16:51:51.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526055,1705942311284,"fUSD",-711.43,0.00056438,120,"2024-01-22T16:51:51.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526056,1705942311294,"fUSD",-579.03,0.00056438,120,"2024-01-22T16:51:51.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526057,1705942311304,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526058,1705942311314,"fUSD",-1076.02,0.00056438,120,"2024-01-22T16:51:51.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526059,1705942311324,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526060,1705942311334,"fUSD",-1080.86,0.00056438,120,"2024-01-22T16:51:51.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526061,1705942311343,"fUSD",-559.5,0.00056438,120,"2024-01-22T16:51:51.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526062,1705942311353,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526063,1705942311362,"fUSD",-1198.92,0.00056438,120,"2024-01-22T16:51:51.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526064,1705942311372,"fUSD",-546.17,0.00056438,120,"2024-01-22T16:51:51.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526065,1705942311382,"fUSD",-1032.79,0.00056438,120,"2024-01-22T16:51:51.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526066,1705942311391,"fUSD",-912.89,0.00056438,120,"2024-01-22T16:51:51.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526067,1705942311401,"fUSD",-1291.04,0.00056438,120,"2024-01-22T16:51:51.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526068,1705942311411,"fUSD",-719.62,0.00056438,120,"2024-01-22T16:51:51.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526069,1705942311421,"fUSD",-1228.18,0.00056438,120,"2024-01-22T16:51:51.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526070,1705942311431,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526071,1705942311441,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526072,1705942311451,"fUSD",-1064.71,0.00056438,120,"2024-01-22T16:51:51.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526073,1705942311460,"fUSD",-933.5,0.00056438,120,"2024-01-22T16:51:51.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526074,1705942311470,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526075,1705942311481,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526076,1705942311493,"fUSD",-512.46,0.00056438,120,"2024-01-22T16:51:51.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526077,1705942311503,"fUSD",-1092.85,0.00056438,120,"2024-01-22T16:51:51.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526078,1705942311513,"fUSD",-1122.93,0.00056438,120,"2024-01-22T16:51:51.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526079,1705942311523,"fUSD",-834.87,0.00056438,120,"2024-01-22T16:51:51.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526080,1705942311534,"fUSD",-1098.97,0.00056438,120,"2024-01-22T16:51:51.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526081,1705942311544,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526082,1705942311555,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526083,1705942311565,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526084,1705942311576,"fUSD",-1124.27,0.00056438,120,"2024-01-22T16:51:51.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526085,1705942311588,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526086,1705942311598,"fUSD",-548.35,0.00056438,120,"2024-01-22T16:51:51.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526087,1705942311608,"fUSD",-676.24,0.00056438,120,"2024-01-22T16:51:51.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526088,1705942311618,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526089,1705942311631,"fUSD",-1234.09,0.00056438,120,"2024-01-22T16:51:51.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526090,1705942311642,"fUSD",-1183.29,0.00056438,120,"2024-01-22T16:51:51.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526091,1705942311653,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526092,1705942311664,"fUSD",-266.90392605,0.00056438,120,"2024-01-22T16:51:51.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526093,1705942311675,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526094,1705942311685,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526095,1705942311696,"fUSD",-942.51,0.00056438,120,"2024-01-22T16:51:51.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526096,1705942311706,"fUSD",-539.8,0.00056438,120,"2024-01-22T16:51:51.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526097,1705942311716,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526098,1705942311726,"fUSD",-1200.35,0.00056438,120,"2024-01-22T16:51:51.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526099,1705942311737,"fUSD",-995.47,0.00056438,120,"2024-01-22T16:51:51.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526100,1705942311746,"fUSD",-606.33844901,0.00056438,120,"2024-01-22T16:51:51.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526101,1705942311756,"fUSD",-1034.97,0.00056438,120,"2024-01-22T16:51:51.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526102,1705942311766,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526103,1705942311777,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526104,1705942311786,"fUSD",-874.88,0.00056438,120,"2024-01-22T16:51:51.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526105,1705942311797,"fUSD",-507.23,0.00056438,120,"2024-01-22T16:51:51.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526106,1705942311807,"fUSD",-514.2,0.00056438,120,"2024-01-22T16:51:51.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526107,1705942311815,"fUSD",-562.05,0.00056438,120,"2024-01-22T16:51:51.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526108,1705942311825,"fUSD",-1038.58,0.00056438,120,"2024-01-22T16:51:51.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526109,1705942311834,"fUSD",-1546.51,0.00056438,2,"2024-01-22T16:51:51.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526110,1705942311843,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526111,1705942311851,"fUSD",-1166.09,0.00056438,120,"2024-01-22T16:51:51.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526112,1705942311870,"fUSD",-552.78,0.00056438,120,"2024-01-22T16:51:51.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526113,1705942311879,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526114,1705942311889,"fUSD",-916.75,0.00056438,120,"2024-01-22T16:51:51.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526115,1705942311898,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526116,1705942311907,"fUSD",-825.25,0.00056438,120,"2024-01-22T16:51:51.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526117,1705942311916,"fUSD",-731.13,0.00056438,120,"2024-01-22T16:51:51.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526118,1705942311925,"fUSD",-703.42,0.00056438,120,"2024-01-22T16:51:51.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526119,1705942311934,"fUSD",-597.16,0.00056438,120,"2024-01-22T16:51:51.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526120,1705942311943,"fUSD",-692.04,0.00056438,120,"2024-01-22T16:51:51.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526121,1705942311952,"fUSD",-609.93,0.00056438,120,"2024-01-22T16:51:51.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526122,1705942311961,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:51.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526123,1705942311970,"fUSD",-668.81,0.00056438,120,"2024-01-22T16:51:51.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526124,1705942311979,"fUSD",-604.43,0.00056438,120,"2024-01-22T16:51:51.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526125,1705942311988,"fUSD",-435.51,0.00056438,120,"2024-01-22T16:51:51.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526126,1705942311997,"fUSD",-820.72,0.00056438,120,"2024-01-22T16:51:51.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526127,1705942312006,"fUSD",-317.31591799,0.00056438,120,"2024-01-22T16:51:52.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526128,1705942312016,"fUSD",-500.0,0.00056438,2,"2024-01-22T16:51:52.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526129,1705942312026,"fUSD",-510.66,0.00056438,120,"2024-01-22T16:51:52.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526130,1705942312035,"fUSD",-1104.92,0.00056438,120,"2024-01-22T16:51:52.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526131,1705942312045,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526132,1705942312055,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526133,1705942312064,"fUSD",-150.0,0.00056438,14,"2024-01-22T16:51:52.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526134,1705942312074,"fUSD",-611.57,0.00056438,120,"2024-01-22T16:51:52.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526135,1705942312083,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526136,1705942312092,"fUSD",-705.3,0.00056438,120,"2024-01-22T16:51:52.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526137,1705942312101,"fUSD",-782.46,0.00056438,120,"2024-01-22T16:51:52.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526138,1705942312110,"fUSD",-1193.75,0.00056438,120,"2024-01-22T16:51:52.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526139,1705942312119,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526140,1705942312128,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526141,1705942312137,"fUSD",-841.24,0.00056438,120,"2024-01-22T16:51:52.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526142,1705942312147,"fUSD",-774.06,0.00056438,120,"2024-01-22T16:51:52.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526143,1705942312156,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526144,1705942312165,"fUSD",-706.09,0.00056438,120,"2024-01-22T16:51:52.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526145,1705942312174,"fUSD",-1049.13,0.00056438,120,"2024-01-22T16:51:52.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526146,1705942312183,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526147,1705942312192,"fUSD",-722.39,0.00056438,120,"2024-01-22T16:51:52.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526148,1705942312201,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526149,1705942312210,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526150,1705942312219,"fUSD",-1098.78,0.00056438,120,"2024-01-22T16:51:52.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526151,1705942312229,"fUSD",-1040.43,0.00056438,120,"2024-01-22T16:51:52.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526152,1705942312238,"fUSD",-676.51,0.00056438,120,"2024-01-22T16:51:52.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526153,1705942312248,"fUSD",-800.29,0.00056438,120,"2024-01-22T16:51:52.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526154,1705942312258,"fUSD",-977.04,0.00056438,120,"2024-01-22T16:51:52.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526155,1705942312268,"fUSD",-622.73,0.00056438,120,"2024-01-22T16:51:52.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526156,1705942312277,"fUSD",-812.24,0.00056438,120,"2024-01-22T16:51:52.277",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526157,1705942312286,"fUSD",-940.44,0.00056438,120,"2024-01-22T16:51:52.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526158,1705942312295,"fUSD",-4003.53,0.00056438,120,"2024-01-22T16:51:52.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526159,1705942312304,"fUSD",-762.89,0.00056438,120,"2024-01-22T16:51:52.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526160,1705942312312,"fUSD",-543.32,0.00056438,120,"2024-01-22T16:51:52.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526161,1705942312321,"fUSD",-683.59,0.00056438,120,"2024-01-22T16:51:52.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526162,1705942312331,"fUSD",-735.35,0.00056438,120,"2024-01-22T16:51:52.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526163,1705942312340,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526164,1705942312349,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526165,1705942312358,"fUSD",-7945.75,0.00056438,120,"2024-01-22T16:51:52.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526166,1705942312367,"fUSD",-752.98,0.00056438,120,"2024-01-22T16:51:52.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526167,1705942312376,"fUSD",-1119.94,0.00056438,120,"2024-01-22T16:51:52.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526168,1705942312385,"fUSD",-658.72,0.00056438,120,"2024-01-22T16:51:52.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526169,1705942312395,"fUSD",-590.12,0.00056438,120,"2024-01-22T16:51:52.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526170,1705942312405,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526171,1705942312415,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526172,1705942312425,"fUSD",-1197.36,0.00056438,120,"2024-01-22T16:51:52.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526173,1705942312434,"fUSD",-873.76,0.00056438,120,"2024-01-22T16:51:52.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526174,1705942312444,"fUSD",-536.78,0.00056438,120,"2024-01-22T16:51:52.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526175,1705942312453,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526176,1705942312462,"fUSD",-1072.31,0.00056438,120,"2024-01-22T16:51:52.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526177,1705942312471,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526178,1705942312484,"fUSD",-916.28,0.00056438,120,"2024-01-22T16:51:52.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526179,1705942312494,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526180,1705942312503,"fUSD",-894.82,0.00056438,120,"2024-01-22T16:51:52.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526181,1705942312513,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526182,1705942312523,"fUSD",-563.54,0.00056438,120,"2024-01-22T16:51:52.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526183,1705942312533,"fUSD",-984.92,0.00056438,120,"2024-01-22T16:51:52.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526184,1705942312544,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526185,1705942312554,"fUSD",-2024.59,0.00056438,7,"2024-01-22T16:51:52.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526186,1705942312565,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526187,1705942312575,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526188,1705942312585,"fUSD",-518.92662044,0.00056438,120,"2024-01-22T16:51:52.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526189,1705942312595,"fUSD",-873.84,0.00056438,120,"2024-01-22T16:51:52.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526190,1705942312604,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526191,1705942312614,"fUSD",-1503.79,0.00056438,120,"2024-01-22T16:51:52.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526192,1705942312624,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526193,1705942312634,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526194,1705942312645,"fUSD",-646.15,0.00056438,120,"2024-01-22T16:51:52.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526195,1705942312656,"fUSD",-781.35,0.00056438,120,"2024-01-22T16:51:52.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526196,1705942312666,"fUSD",-564.76,0.00056438,120,"2024-01-22T16:51:52.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526197,1705942312675,"fUSD",-1064.36,0.00056438,120,"2024-01-22T16:51:52.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526198,1705942312684,"fUSD",-519.13,0.00056438,120,"2024-01-22T16:51:52.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526199,1705942312695,"fUSD",-1095.74,0.00056438,120,"2024-01-22T16:51:52.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526200,1705942312704,"fUSD",-1291.13,0.00056438,120,"2024-01-22T16:51:52.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526201,1705942312714,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526202,1705942312724,"fUSD",-712.79,0.00056438,120,"2024-01-22T16:51:52.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526203,1705942312734,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526204,1705942312744,"fUSD",-736.14,0.00056438,120,"2024-01-22T16:51:52.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526205,1705942312754,"fUSD",-1311.07,0.00056438,120,"2024-01-22T16:51:52.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526206,1705942312764,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526207,1705942312774,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526208,1705942312783,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526209,1705942312793,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526210,1705942312803,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526211,1705942312813,"fUSD",-997.27,0.00056438,120,"2024-01-22T16:51:52.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526212,1705942312822,"fUSD",-1000.0,0.00056438,7,"2024-01-22T16:51:52.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526213,1705942312832,"fUSD",-1180.26,0.00056438,30,"2024-01-22T16:51:52.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526214,1705942312841,"fUSD",-879.87,0.00056438,120,"2024-01-22T16:51:52.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526215,1705942312851,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526216,1705942312869,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526217,1705942312879,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526218,1705942312888,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526219,1705942312898,"fUSD",-1101.52,0.00056438,120,"2024-01-22T16:51:52.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526220,1705942312908,"fUSD",-1000.0,0.00056438,120,"2024-01-22T16:51:52.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526221,1705942312919,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526222,1705942312928,"fUSD",-596.97,0.00056438,120,"2024-01-22T16:51:52.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526223,1705942312938,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526224,1705942312947,"fUSD",-677.87,0.00056438,120,"2024-01-22T16:51:52.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526225,1705942312957,"fUSD",-500.0,0.00056438,30,"2024-01-22T16:51:52.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526226,1705942312966,"fUSD",-758.09,0.00056438,120,"2024-01-22T16:51:52.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526227,1705942312976,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:52.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526228,1705942312986,"fUSD",-678.57,0.00056438,120,"2024-01-22T16:51:52.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526229,1705942312995,"fUSD",-500.0,0.00056438,7,"2024-01-22T16:51:52.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526230,1705942313004,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526231,1705942313013,"fUSD",-764.95,0.00056438,120,"2024-01-22T16:51:53.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526232,1705942313022,"fUSD",-535.75,0.00056438,120,"2024-01-22T16:51:53.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526233,1705942313033,"fUSD",-1153.09,0.00056438,120,"2024-01-22T16:51:53.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526234,1705942313043,"fUSD",-768.51,0.00056438,120,"2024-01-22T16:51:53.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526235,1705942313053,"fUSD",-644.33946301,0.00056438,120,"2024-01-22T16:51:53.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526236,1705942313062,"fUSD",-1045.19,0.00056438,120,"2024-01-22T16:51:53.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526237,1705942313071,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526238,1705942313081,"fUSD",-876.25,0.00056438,120,"2024-01-22T16:51:53.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526239,1705942313090,"fUSD",-552.31,0.00056438,120,"2024-01-22T16:51:53.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526240,1705942313099,"fUSD",-697.88,0.00056438,120,"2024-01-22T16:51:53.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526241,1705942313109,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526242,1705942313118,"fUSD",-619.89,0.00056438,120,"2024-01-22T16:51:53.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526243,1705942313128,"fUSD",-746.34,0.00056438,120,"2024-01-22T16:51:53.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526244,1705942313137,"fUSD",-503.91,0.00056438,120,"2024-01-22T16:51:53.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526245,1705942313148,"fUSD",-770.55,0.00056438,120,"2024-01-22T16:51:53.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526246,1705942313157,"fUSD",-515.99,0.00056438,120,"2024-01-22T16:51:53.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526247,1705942313167,"fUSD",-533.69,0.00056438,120,"2024-01-22T16:51:53.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526248,1705942313177,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526249,1705942313186,"fUSD",-1181.85,0.00056438,120,"2024-01-22T16:51:53.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526250,1705942313195,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526251,1705942313205,"fUSD",-1727.31,0.00056438,120,"2024-01-22T16:51:53.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526252,1705942313214,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526253,1705942313224,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526254,1705942313233,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526255,1705942313243,"fUSD",-953.83,0.00056438,120,"2024-01-22T16:51:53.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526256,1705942313253,"fUSD",-609.57,0.00056438,120,"2024-01-22T16:51:53.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526257,1705942313263,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526258,1705942313272,"fUSD",-759.29,0.00056438,120,"2024-01-22T16:51:53.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526259,1705942313281,"fUSD",-517.57,0.00056438,120,"2024-01-22T16:51:53.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526260,1705942313291,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526261,1705942313300,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526262,1705942313310,"fUSD",-1765.42,0.00056438,120,"2024-01-22T16:51:53.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526263,1705942313320,"fUSD",-945.78,0.00056438,120,"2024-01-22T16:51:53.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526264,1705942313329,"fUSD",-563.49,0.00056438,120,"2024-01-22T16:51:53.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526265,1705942313338,"fUSD",-2780.15,0.00056438,120,"2024-01-22T16:51:53.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526266,1705942313348,"fUSD",-1143.05,0.00056438,120,"2024-01-22T16:51:53.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526267,1705942313356,"fUSD",-507.89878157,0.00056438,120,"2024-01-22T16:51:53.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526268,1705942313366,"fUSD",-739.81,0.00056438,120,"2024-01-22T16:51:53.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526269,1705942313376,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526270,1705942313385,"fUSD",-630.92,0.00056438,120,"2024-01-22T16:51:53.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526271,1705942313395,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526272,1705942313405,"fUSD",-1112.59,0.00056438,120,"2024-01-22T16:51:53.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526273,1705942313414,"fUSD",-6946.56,0.00056438,120,"2024-01-22T16:51:53.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526274,1705942313423,"fUSD",-779.09,0.00056438,120,"2024-01-22T16:51:53.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526275,1705942313432,"fUSD",-729.29,0.00056438,120,"2024-01-22T16:51:53.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526276,1705942313442,"fUSD",-3649.41,0.00056438,120,"2024-01-22T16:51:53.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526277,1705942313451,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526278,1705942313460,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526279,1705942313470,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526280,1705942313480,"fUSD",-1830.13,0.00056438,120,"2024-01-22T16:51:53.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526281,1705942313490,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526282,1705942313503,"fUSD",-8171.7,0.00056438,120,"2024-01-22T16:51:53.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526283,1705942313513,"fUSD",-598.39,0.00056438,120,"2024-01-22T16:51:53.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526284,1705942313523,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526285,1705942313534,"fUSD",-885.03,0.00056438,120,"2024-01-22T16:51:53.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526286,1705942313544,"fUSD",-552.57,0.00056438,120,"2024-01-22T16:51:53.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526287,1705942313553,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526288,1705942313562,"fUSD",-681.33,0.00056438,120,"2024-01-22T16:51:53.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526289,1705942313572,"fUSD",-2620.03,0.00056438,120,"2024-01-22T16:51:53.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526290,1705942313583,"fUSD",-542.86233071,0.00056438,120,"2024-01-22T16:51:53.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526291,1705942313593,"fUSD",-385.6,0.00056438,120,"2024-01-22T16:51:53.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526292,1705942313602,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526293,1705942313611,"fUSD",-674.46,0.00056438,120,"2024-01-22T16:51:53.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526294,1705942313621,"fUSD",-580.85,0.00056438,120,"2024-01-22T16:51:53.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526295,1705942313630,"fUSD",-722.83,0.00056438,120,"2024-01-22T16:51:53.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526296,1705942313640,"fUSD",-1767.29,0.00056438,120,"2024-01-22T16:51:53.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526297,1705942313650,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526298,1705942313659,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526299,1705942313669,"fUSD",-717.86,0.00056438,120,"2024-01-22T16:51:53.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526300,1705942313678,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526301,1705942313687,"fUSD",-1143.05,0.00056438,120,"2024-01-22T16:51:53.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526302,1705942313697,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526303,1705942313707,"fUSD",-1133.33,0.00056438,120,"2024-01-22T16:51:53.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526304,1705942313717,"fUSD",-513.07989844,0.00056438,120,"2024-01-22T16:51:53.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526305,1705942313726,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526306,1705942313736,"fUSD",-241.37249357,0.00056438,120,"2024-01-22T16:51:53.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526307,1705942313746,"fUSD",-540.86,0.00056438,120,"2024-01-22T16:51:53.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526308,1705942313757,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526309,1705942313766,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526310,1705942313776,"fUSD",-5682.89,0.00056438,120,"2024-01-22T16:51:53.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526311,1705942313786,"fUSD",-917.6,0.00056438,120,"2024-01-22T16:51:53.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526312,1705942313796,"fUSD",-610.88,0.00056438,120,"2024-01-22T16:51:53.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526313,1705942313805,"fUSD",-1451.88,0.00056438,120,"2024-01-22T16:51:53.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526314,1705942313814,"fUSD",-774.42,0.00056438,120,"2024-01-22T16:51:53.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526315,1705942313824,"fUSD",-638.56,0.00056438,120,"2024-01-22T16:51:53.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526316,1705942313834,"fUSD",-151.99737928,0.00056438,120,"2024-01-22T16:51:53.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526317,1705942313843,"fUSD",-2543.46,0.00056438,120,"2024-01-22T16:51:53.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526318,1705942313852,"fUSD",-2607.73,0.00056438,120,"2024-01-22T16:51:53.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526319,1705942313862,"fUSD",-745.28,0.00056438,120,"2024-01-22T16:51:53.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526320,1705942313871,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526321,1705942313881,"fUSD",-820.5,0.00056438,120,"2024-01-22T16:51:53.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526322,1705942313890,"fUSD",-295.44400679,0.00056438,120,"2024-01-22T16:51:53.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526323,1705942313900,"fUSD",-1200.74,0.00056438,120,"2024-01-22T16:51:53.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526324,1705942313912,"fUSD",-1676.05,0.00056438,120,"2024-01-22T16:51:53.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526325,1705942313921,"fUSD",-3921.91,0.00056438,120,"2024-01-22T16:51:53.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526326,1705942313931,"fUSD",-1841.71,0.00056438,120,"2024-01-22T16:51:53.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526327,1705942313940,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526328,1705942313950,"fUSD",-527.12049241,0.00056438,120,"2024-01-22T16:51:53.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526329,1705942313960,"fUSD",-1638.92,0.00056438,120,"2024-01-22T16:51:53.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526330,1705942313969,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:53.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526331,1705942313978,"fUSD",-753.79,0.00056438,120,"2024-01-22T16:51:53.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526332,1705942313987,"fUSD",-983.65,0.00056438,120,"2024-01-22T16:51:53.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526333,1705942313997,"fUSD",-694.12,0.00056438,120,"2024-01-22T16:51:53.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526334,1705942314006,"fUSD",-760.03,0.00056438,120,"2024-01-22T16:51:54.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526335,1705942314016,"fUSD",-1023.91,0.00056438,120,"2024-01-22T16:51:54.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526336,1705942314025,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526337,1705942314035,"fUSD",-1153.82,0.00056438,120,"2024-01-22T16:51:54.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526338,1705942314044,"fUSD",-895.96,0.00056438,120,"2024-01-22T16:51:54.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526339,1705942314053,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526340,1705942314062,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526341,1705942314072,"fUSD",-630.13,0.00056438,120,"2024-01-22T16:51:54.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526342,1705942314081,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526343,1705942314092,"fUSD",-906.48,0.00056438,120,"2024-01-22T16:51:54.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526344,1705942314102,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526345,1705942314112,"fUSD",-1028.29,0.00056438,120,"2024-01-22T16:51:54.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526346,1705942314121,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526347,1705942314130,"fUSD",-649.02,0.00056438,120,"2024-01-22T16:51:54.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526348,1705942314139,"fUSD",-773.13,0.00056438,120,"2024-01-22T16:51:54.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526349,1705942314149,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526350,1705942314159,"fUSD",-355.83152508,0.00056438,120,"2024-01-22T16:51:54.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526351,1705942314169,"fUSD",-768.01,0.00056438,120,"2024-01-22T16:51:54.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526352,1705942314179,"fUSD",-1504.11,0.00056438,120,"2024-01-22T16:51:54.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526353,1705942314190,"fUSD",-778.2,0.00056438,120,"2024-01-22T16:51:54.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526354,1705942314201,"fUSD",-1829.78,0.00056438,120,"2024-01-22T16:51:54.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526355,1705942314212,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526356,1705942314223,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526357,1705942314234,"fUSD",-543.66,0.00056438,120,"2024-01-22T16:51:54.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526358,1705942314244,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526359,1705942314261,"fUSD",-950.19,0.00056438,120,"2024-01-22T16:51:54.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526360,1705942314274,"fUSD",-505.05,0.00056438,120,"2024-01-22T16:51:54.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526361,1705942314285,"fUSD",-1074.68,0.00056438,120,"2024-01-22T16:51:54.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526362,1705942314296,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526363,1705942314307,"fUSD",-1213.81,0.00056438,120,"2024-01-22T16:51:54.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526364,1705942314533,"fUSD",-823.2,0.00056438,120,"2024-01-22T16:51:54.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526365,1705942314545,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526366,1705942314556,"fUSD",-1115.17,0.00056438,120,"2024-01-22T16:51:54.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526367,1705942314569,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526368,1705942314583,"fUSD",-856.62,0.00056438,120,"2024-01-22T16:51:54.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526369,1705942314595,"fUSD",-682.86,0.00056438,120,"2024-01-22T16:51:54.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526370,1705942314607,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526371,1705942314618,"fUSD",-594.97,0.00056438,120,"2024-01-22T16:51:54.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526372,1705942314630,"fUSD",-1646.87,0.00056438,120,"2024-01-22T16:51:54.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526373,1705942314642,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.642",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526374,1705942314654,"fUSD",-822.11,0.00056438,120,"2024-01-22T16:51:54.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526375,1705942314666,"fUSD",-828.1,0.00056438,120,"2024-01-22T16:51:54.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526376,1705942314680,"fUSD",-580.05,0.00056438,120,"2024-01-22T16:51:54.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526377,1705942314692,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526378,1705942314703,"fUSD",-2595.41,0.00056438,120,"2024-01-22T16:51:54.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526379,1705942314716,"fUSD",-630.62,0.00056438,120,"2024-01-22T16:51:54.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526380,1705942314727,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526381,1705942314739,"fUSD",-930.18,0.00056438,120,"2024-01-22T16:51:54.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526382,1705942314752,"fUSD",-1073.28,0.00056438,120,"2024-01-22T16:51:54.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526383,1705942314765,"fUSD",-742.05,0.00056438,120,"2024-01-22T16:51:54.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526384,1705942314778,"fUSD",-678.49,0.00056438,120,"2024-01-22T16:51:54.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526385,1705942314790,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526386,1705942314801,"fUSD",-1590.69,0.00056438,120,"2024-01-22T16:51:54.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526387,1705942314813,"fUSD",-829.6,0.00056438,120,"2024-01-22T16:51:54.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526388,1705942314824,"fUSD",-617.27,0.00056438,120,"2024-01-22T16:51:54.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526389,1705942314836,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526390,1705942314847,"fUSD",-815.78,0.00056438,120,"2024-01-22T16:51:54.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526391,1705942314858,"fUSD",-1543.05,0.00056438,120,"2024-01-22T16:51:54.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526392,1705942314869,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526393,1705942314880,"fUSD",-1475.16,0.00056438,120,"2024-01-22T16:51:54.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526394,1705942314892,"fUSD",-714.16,0.00056438,120,"2024-01-22T16:51:54.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526395,1705942314918,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526396,1705942314930,"fUSD",-1006.24,0.00056438,120,"2024-01-22T16:51:54.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526397,1705942314941,"fUSD",-758.37,0.00056438,120,"2024-01-22T16:51:54.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526398,1705942314953,"fUSD",-1423.08,0.00056438,120,"2024-01-22T16:51:54.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526399,1705942314964,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526400,1705942314976,"fUSD",-765.85,0.00056438,120,"2024-01-22T16:51:54.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526401,1705942314988,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:54.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526402,1705942315000,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526403,1705942315011,"fUSD",-695.94,0.00056438,120,"2024-01-22T16:51:55.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526404,1705942315022,"fUSD",-810.81,0.00056438,120,"2024-01-22T16:51:55.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526405,1705942315034,"fUSD",-569.61,0.00056438,120,"2024-01-22T16:51:55.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526406,1705942315045,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526407,1705942315056,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526408,1705942315067,"fUSD",-2137.13,0.00056438,120,"2024-01-22T16:51:55.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526409,1705942315078,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526410,1705942315088,"fUSD",-1195.99,0.00056438,120,"2024-01-22T16:51:55.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526411,1705942315099,"fUSD",-735.82,0.00056438,120,"2024-01-22T16:51:55.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526412,1705942315109,"fUSD",-1168.02,0.00056438,120,"2024-01-22T16:51:55.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526413,1705942315121,"fUSD",-675.18,0.00056438,120,"2024-01-22T16:51:55.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526414,1705942315131,"fUSD",-152.488592,0.00056438,120,"2024-01-22T16:51:55.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526415,1705942315143,"fUSD",-723.21,0.00056438,120,"2024-01-22T16:51:55.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526416,1705942315154,"fUSD",-1962.3,0.00056438,120,"2024-01-22T16:51:55.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526417,1705942315165,"fUSD",-4343.32,0.00056438,120,"2024-01-22T16:51:55.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526418,1705942315175,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526419,1705942315185,"fUSD",-809.05,0.00056438,120,"2024-01-22T16:51:55.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526420,1705942315195,"fUSD",-604.97,0.00056438,120,"2024-01-22T16:51:55.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526421,1705942315205,"fUSD",-1467.22,0.00056438,120,"2024-01-22T16:51:55.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526422,1705942315215,"fUSD",-759.96,0.00056438,120,"2024-01-22T16:51:55.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526423,1705942315225,"fUSD",-646.29,0.00056438,120,"2024-01-22T16:51:55.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526424,1705942315234,"fUSD",-600.2,0.00056438,120,"2024-01-22T16:51:55.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526425,1705942315244,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526426,1705942315254,"fUSD",-1223.32,0.00056438,120,"2024-01-22T16:51:55.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526427,1705942315264,"fUSD",-1336.46,0.00056438,120,"2024-01-22T16:51:55.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526428,1705942315274,"fUSD",-776.65,0.00056438,120,"2024-01-22T16:51:55.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526429,1705942315283,"fUSD",-1097.52,0.00056438,120,"2024-01-22T16:51:55.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526430,1705942315293,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526431,1705942315303,"fUSD",-3479.79,0.00056438,120,"2024-01-22T16:51:55.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526432,1705942315313,"fUSD",-941.86,0.00056438,120,"2024-01-22T16:51:55.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526433,1705942315323,"fUSD",-6928.17,0.00056438,5,"2024-01-22T16:51:55.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526434,1705942315333,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526435,1705942315343,"fUSD",-1530.05,0.00056438,120,"2024-01-22T16:51:55.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526436,1705942315353,"fUSD",-630.06,0.00056438,120,"2024-01-22T16:51:55.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526437,1705942315364,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526438,1705942315374,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.374",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526439,1705942315383,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526440,1705942315394,"fUSD",-631.92,0.00056438,120,"2024-01-22T16:51:55.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526441,1705942315413,"fUSD",-581.13,0.00056438,120,"2024-01-22T16:51:55.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526442,1705942315423,"fUSD",-968.66,0.00056438,120,"2024-01-22T16:51:55.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526443,1705942315433,"fUSD",-729.77,0.00056438,120,"2024-01-22T16:51:55.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526444,1705942315442,"fUSD",-1034.47,0.00056438,120,"2024-01-22T16:51:55.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526445,1705942315452,"fUSD",-548.64,0.00056438,120,"2024-01-22T16:51:55.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526446,1705942315463,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526447,1705942315473,"fUSD",-1002.03,0.00056438,120,"2024-01-22T16:51:55.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526448,1705942315485,"fUSD",-663.93,0.00056438,120,"2024-01-22T16:51:55.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526449,1705942315495,"fUSD",-659.04,0.00056438,120,"2024-01-22T16:51:55.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526450,1705942315507,"fUSD",-500.0,0.00056438,7,"2024-01-22T16:51:55.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526451,1705942315520,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526452,1705942315530,"fUSD",-508.5,0.00056438,120,"2024-01-22T16:51:55.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526453,1705942315539,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526454,1705942315550,"fUSD",-669.88,0.00056438,120,"2024-01-22T16:51:55.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526455,1705942315562,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526456,1705942315572,"fUSD",-1260.2,0.00056438,120,"2024-01-22T16:51:55.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526457,1705942315582,"fUSD",-1310.32,0.00056438,120,"2024-01-22T16:51:55.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526458,1705942315594,"fUSD",-666.0,0.00056438,120,"2024-01-22T16:51:55.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526459,1705942315604,"fUSD",-1375.16,0.00056438,120,"2024-01-22T16:51:55.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526460,1705942315615,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526461,1705942315626,"fUSD",-777.93,0.00056438,120,"2024-01-22T16:51:55.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526462,1705942315637,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526463,1705942315647,"fUSD",-780.67,0.00056438,120,"2024-01-22T16:51:55.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526464,1705942315667,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526465,1705942315678,"fUSD",-609.64,0.00056438,120,"2024-01-22T16:51:55.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526466,1705942315687,"fUSD",-952.88,0.00056438,120,"2024-01-22T16:51:55.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526467,1705942315697,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526468,1705942315707,"fUSD",-1288.87,0.00056438,120,"2024-01-22T16:51:55.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526469,1705942315717,"fUSD",-614.46,0.00056438,120,"2024-01-22T16:51:55.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526470,1705942315726,"fUSD",-589.89,0.00056438,120,"2024-01-22T16:51:55.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526471,1705942315736,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526472,1705942315746,"fUSD",-508.24,0.00056438,120,"2024-01-22T16:51:55.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526473,1705942315756,"fUSD",-1173.95,0.00056438,120,"2024-01-22T16:51:55.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526474,1705942315765,"fUSD",-1099.97,0.00056438,120,"2024-01-22T16:51:55.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526475,1705942315776,"fUSD",-891.26,0.00056438,120,"2024-01-22T16:51:55.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526476,1705942315786,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.786",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526477,1705942315796,"fUSD",-1741.05,0.00056438,120,"2024-01-22T16:51:55.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526478,1705942315806,"fUSD",-869.66,0.00056438,120,"2024-01-22T16:51:55.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526479,1705942315817,"fUSD",-983.11,0.00056438,120,"2024-01-22T16:51:55.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526480,1705942315827,"fUSD",-588.97,0.00056438,120,"2024-01-22T16:51:55.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526481,1705942315837,"fUSD",-5629.53,0.00056438,120,"2024-01-22T16:51:55.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526482,1705942315847,"fUSD",-822.9,0.00056438,120,"2024-01-22T16:51:55.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526483,1705942315857,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526484,1705942315867,"fUSD",-1258.02,0.00056438,120,"2024-01-22T16:51:55.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526485,1705942315877,"fUSD",-508.55,0.00056438,120,"2024-01-22T16:51:55.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526486,1705942315887,"fUSD",-639.75,0.00056438,120,"2024-01-22T16:51:55.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526487,1705942315897,"fUSD",-822.29,0.00056438,120,"2024-01-22T16:51:55.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526488,1705942315915,"fUSD",-1538.69,0.00056438,120,"2024-01-22T16:51:55.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526489,1705942315926,"fUSD",-870.0,0.00056438,120,"2024-01-22T16:51:55.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526490,1705942315935,"fUSD",-1693.8,0.00056438,120,"2024-01-22T16:51:55.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526491,1705942315946,"fUSD",-963.73,0.00056438,120,"2024-01-22T16:51:55.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526492,1705942315955,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526493,1705942315965,"fUSD",-789.83,0.00056438,120,"2024-01-22T16:51:55.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526494,1705942315975,"fUSD",-1271.78,0.00056438,120,"2024-01-22T16:51:55.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526495,1705942315985,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:55.985",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526496,1705942315996,"fUSD",-628.56,0.00056438,120,"2024-01-22T16:51:55.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526497,1705942316005,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526498,1705942316016,"fUSD",-869.58,0.00056438,120,"2024-01-22T16:51:56.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526499,1705942316026,"fUSD",-870.17,0.00056438,120,"2024-01-22T16:51:56.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526500,1705942316036,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526501,1705942316045,"fUSD",-599.89,0.00056438,120,"2024-01-22T16:51:56.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526502,1705942316054,"fUSD",-766.25,0.00056438,120,"2024-01-22T16:51:56.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526503,1705942316063,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526504,1705942316072,"fUSD",-1159.8,0.00056438,120,"2024-01-22T16:51:56.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526505,1705942316081,"fUSD",-941.19,0.00056438,120,"2024-01-22T16:51:56.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526506,1705942316091,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526507,1705942316101,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526508,1705942316110,"fUSD",-658.14,0.00056438,120,"2024-01-22T16:51:56.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526509,1705942316120,"fUSD",-746.01,0.00056438,120,"2024-01-22T16:51:56.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526510,1705942316130,"fUSD",-944.11,0.00056438,120,"2024-01-22T16:51:56.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526511,1705942316139,"fUSD",-1125.33,0.00056438,120,"2024-01-22T16:51:56.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526512,1705942316148,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526513,1705942316161,"fUSD",-898.57,0.00056438,120,"2024-01-22T16:51:56.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526514,1705942316170,"fUSD",-1108.3,0.00056438,120,"2024-01-22T16:51:56.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526515,1705942316180,"fUSD",-847.08,0.00056438,120,"2024-01-22T16:51:56.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526516,1705942316189,"fUSD",-561.47,0.00056438,120,"2024-01-22T16:51:56.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526517,1705942316199,"fUSD",-2189.22,0.00056438,120,"2024-01-22T16:51:56.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526518,1705942316207,"fUSD",-15010.01,0.00056438,120,"2024-01-22T16:51:56.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526519,1705942316217,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526520,1705942316226,"fUSD",-853.26,0.00056438,120,"2024-01-22T16:51:56.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526521,1705942316236,"fUSD",-557.25,0.00056438,120,"2024-01-22T16:51:56.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526522,1705942316246,"fUSD",-547.35,0.00056438,120,"2024-01-22T16:51:56.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526523,1705942316255,"fUSD",-4920.11,0.00056438,120,"2024-01-22T16:51:56.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526524,1705942316265,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.265",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526525,1705942316275,"fUSD",-872.89,0.00056438,120,"2024-01-22T16:51:56.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526526,1705942316285,"fUSD",-936.9,0.00056438,120,"2024-01-22T16:51:56.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526527,1705942316295,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526528,1705942316304,"fUSD",-613.62,0.00056438,120,"2024-01-22T16:51:56.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526529,1705942316314,"fUSD",-573.26,0.00056438,120,"2024-01-22T16:51:56.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526530,1705942316323,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526531,1705942316332,"fUSD",-568.85,0.00056438,120,"2024-01-22T16:51:56.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526532,1705942316342,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526533,1705942316351,"fUSD",-2055.2,0.00056438,120,"2024-01-22T16:51:56.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526534,1705942316361,"fUSD",-1090.04,0.00056438,120,"2024-01-22T16:51:56.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526535,1705942316370,"fUSD",-1584.68,0.00056438,120,"2024-01-22T16:51:56.370",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526536,1705942316379,"fUSD",-1225.33,0.00056438,120,"2024-01-22T16:51:56.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526537,1705942316389,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526538,1705942316398,"fUSD",-812.84,0.00056438,120,"2024-01-22T16:51:56.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526539,1705942316409,"fUSD",-9707.12,0.00056438,120,"2024-01-22T16:51:56.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526540,1705942316418,"fUSD",-1954.82,0.00056438,120,"2024-01-22T16:51:56.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526541,1705942316428,"fUSD",-990.92,0.00056438,120,"2024-01-22T16:51:56.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526542,1705942316438,"fUSD",-731.34,0.00056438,120,"2024-01-22T16:51:56.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526543,1705942316447,"fUSD",-660.76,0.00056438,120,"2024-01-22T16:51:56.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526544,1705942316456,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.456",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526545,1705942316465,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526546,1705942316475,"fUSD",-903.89,0.00056438,120,"2024-01-22T16:51:56.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526547,1705942316486,"fUSD",-875.43,0.00056438,120,"2024-01-22T16:51:56.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526548,1705942316495,"fUSD",-1374.95,0.00056438,120,"2024-01-22T16:51:56.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526549,1705942316505,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526550,1705942316518,"fUSD",-662.41,0.00056438,120,"2024-01-22T16:51:56.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526551,1705942316529,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526552,1705942316538,"fUSD",-959.86,0.00056438,120,"2024-01-22T16:51:56.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526553,1705942316547,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526554,1705942316556,"fUSD",-543.78,0.00056438,120,"2024-01-22T16:51:56.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526555,1705942316566,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526556,1705942316575,"fUSD",-514.24,0.00056438,10,"2024-01-22T16:51:56.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526557,1705942316585,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526558,1705942316595,"fUSD",-723.5,0.00056438,120,"2024-01-22T16:51:56.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526559,1705942316604,"fUSD",-680.76,0.00056438,120,"2024-01-22T16:51:56.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526560,1705942316614,"fUSD",-767.63,0.00056438,120,"2024-01-22T16:51:56.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526561,1705942316624,"fUSD",-699.54,0.00056438,120,"2024-01-22T16:51:56.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526562,1705942316633,"fUSD",-1748.34,0.00056438,120,"2024-01-22T16:51:56.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526563,1705942316643,"fUSD",-780.8,0.00056438,120,"2024-01-22T16:51:56.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526564,1705942316655,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526565,1705942316665,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526566,1705942316674,"fUSD",-674.41,0.00056438,120,"2024-01-22T16:51:56.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526567,1705942316684,"fUSD",-526.37,0.00056438,2,"2024-01-22T16:51:56.684",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526568,1705942316694,"fUSD",-795.91,0.00056438,120,"2024-01-22T16:51:56.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526569,1705942316703,"fUSD",-667.0,0.00056438,120,"2024-01-22T16:51:56.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526570,1705942316713,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526571,1705942316722,"fUSD",-669.33,0.00056438,120,"2024-01-22T16:51:56.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526572,1705942316732,"fUSD",-568.69,0.00056438,120,"2024-01-22T16:51:56.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526573,1705942316741,"fUSD",-2117.65,0.00056438,120,"2024-01-22T16:51:56.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526574,1705942316752,"fUSD",-1000.0,0.00056438,2,"2024-01-22T16:51:56.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526575,1705942316762,"fUSD",-607.89,0.00056438,120,"2024-01-22T16:51:56.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526576,1705942316771,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526577,1705942316780,"fUSD",-968.34,0.00056438,120,"2024-01-22T16:51:56.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526578,1705942316791,"fUSD",-554.18,0.00056438,120,"2024-01-22T16:51:56.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526579,1705942316800,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526580,1705942316809,"fUSD",-779.2,0.00056438,120,"2024-01-22T16:51:56.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526581,1705942316820,"fUSD",-917.47,0.00056438,120,"2024-01-22T16:51:56.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526582,1705942316829,"fUSD",-663.62,0.00056438,120,"2024-01-22T16:51:56.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526583,1705942316838,"fUSD",-931.15,0.00056438,120,"2024-01-22T16:51:56.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526584,1705942316847,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526585,1705942316857,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526586,1705942316867,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526587,1705942316877,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526588,1705942316886,"fUSD",-674.69,0.00056438,120,"2024-01-22T16:51:56.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526589,1705942316896,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526590,1705942316909,"fUSD",-7567.95,0.00056438,5,"2024-01-22T16:51:56.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526591,1705942316918,"fUSD",-1123.98,0.00056438,120,"2024-01-22T16:51:56.918",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526592,1705942316928,"fUSD",-1147.57,0.00056438,120,"2024-01-22T16:51:56.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526593,1705942316938,"fUSD",-984.05,0.00056438,120,"2024-01-22T16:51:56.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526594,1705942316947,"fUSD",-1203.54,0.00056438,120,"2024-01-22T16:51:56.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526595,1705942316957,"fUSD",-1141.4,0.00056438,120,"2024-01-22T16:51:56.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526596,1705942316966,"fUSD",-3747.78,0.00056438,120,"2024-01-22T16:51:56.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526597,1705942316975,"fUSD",-845.71,0.00056438,120,"2024-01-22T16:51:56.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526598,1705942316986,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:56.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526599,1705942316995,"fUSD",-566.43,0.00056438,120,"2024-01-22T16:51:56.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526600,1705942317005,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:57.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526601,1705942317015,"fUSD",-700.95,0.00056438,120,"2024-01-22T16:51:57.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526602,1705942317024,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:57.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526603,1705942317034,"fUSD",-665.32,0.00056438,120,"2024-01-22T16:51:57.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526604,1705942317044,"fUSD",-1493.6,0.00056438,120,"2024-01-22T16:51:57.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526605,1705942317054,"fUSD",-2461.03,0.00056438,120,"2024-01-22T16:51:57.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526606,1705942317063,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:57.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526607,1705942317072,"fUSD",-500.0,0.00056438,120,"2024-01-22T16:51:57.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526608,1705942317082,"fUSD",-902.4,0.00056438,120,"2024-01-22T16:51:57.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526609,1705942317091,"fUSD",-1453.38,0.00056438,120,"2024-01-22T16:51:57.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526610,1705942317100,"fUSD",-5152.1,0.00056438,120,"2024-01-22T16:51:57.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526611,1705942317109,"fUSD",-1243.93,0.00056438,120,"2024-01-22T16:51:57.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526612,1705942317118,"fUSD",-1208.07,0.00056438,120,"2024-01-22T16:51:57.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526613,1705942317127,"fUSD",-151.0,0.00056438,120,"2024-01-22T16:51:57.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526614,1705942317136,"fUSD",-151.0,0.00056438,120,"2024-01-22T16:51:57.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526615,1705942317146,"fUSD",-181.426524,0.00056438,120,"2024-01-22T16:51:57.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526616,1705942317161,"fUSD",-181.426524,0.00056438,120,"2024-01-22T16:51:57.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526617,1705942317170,"fUSD",-151.0,0.00056438,120,"2024-01-22T16:51:57.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526618,1705942317180,"fUSD",-150.0,0.00056463,21,"2024-01-22T16:51:57.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526619,1705942317189,"fUSD",-150.0,0.00056463,21,"2024-01-22T16:51:57.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526620,1705942317199,"fUSD",-304.4094531,0.00056496,30,"2024-01-22T16:51:57.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526621,1705942317211,"fUSD",-213.80276045,0.00056496,30,"2024-01-22T16:51:57.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526622,1705942317220,"fUSD",-1318.77518896,0.000565,15,"2024-01-22T16:51:57.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526623,1705942317231,"fUSD",-156.92658812,0.00056517,120,"2024-01-22T16:51:57.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526624,1705942317241,"fUSD",-638.41089835,0.00056539,120,"2024-01-22T16:51:57.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526625,1705942317250,"fUSD",-350.0,0.00056575,120,"2024-01-22T16:51:57.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526626,1705942317260,"fUSD",-159.77004058,0.00056579,120,"2024-01-22T16:51:57.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526627,1705942317269,"fUSD",-154.41498721,0.00056621,120,"2024-01-22T16:51:57.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526628,1705942317279,"fUSD",-3038.2,0.00056686,117,"2024-01-22T16:51:57.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526629,1705942317288,"fUSD",-500.0,0.00056712,30,"2024-01-22T16:51:57.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526630,1705942317298,"fUSD",-500.0,0.00056712,7,"2024-01-22T16:51:57.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526631,1705942317307,"fUSD",-969.16,0.00056712,120,"2024-01-22T16:51:57.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526632,1705942317317,"fUSD",-12581.11,0.00056712,120,"2024-01-22T16:51:57.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526633,1705942317326,"fUSD",-768.74,0.00056712,120,"2024-01-22T16:51:57.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526634,1705942317336,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526635,1705942317356,"fUSD",-761.66,0.00056712,120,"2024-01-22T16:51:57.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526636,1705942317367,"fUSD",-579.81,0.00056712,120,"2024-01-22T16:51:57.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526637,1705942317377,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526638,1705942317386,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526639,1705942317396,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526640,1705942317411,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526641,1705942317422,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526642,1705942317432,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526643,1705942317442,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526644,1705942317452,"fUSD",-665.43,0.00056712,120,"2024-01-22T16:51:57.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526645,1705942317463,"fUSD",-719.77,0.00056712,120,"2024-01-22T16:51:57.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526646,1705942317473,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526647,1705942317489,"fUSD",-807.38,0.00056712,120,"2024-01-22T16:51:57.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526648,1705942317499,"fUSD",-501.06,0.00056712,120,"2024-01-22T16:51:57.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526649,1705942317509,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526650,1705942317520,"fUSD",-526.33674693,0.00056712,120,"2024-01-22T16:51:57.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526651,1705942317533,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526652,1705942317543,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526653,1705942317554,"fUSD",-614.6,0.00056712,120,"2024-01-22T16:51:57.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526654,1705942317566,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526655,1705942317576,"fUSD",-323.15934455,0.00056712,120,"2024-01-22T16:51:57.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526656,1705942317587,"fUSD",-673.42,0.00056712,120,"2024-01-22T16:51:57.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526657,1705942317598,"fUSD",-575.84,0.00056712,120,"2024-01-22T16:51:57.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526658,1705942317609,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526659,1705942317620,"fUSD",-616.04,0.00056712,120,"2024-01-22T16:51:57.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526660,1705942317630,"fUSD",-810.82,0.00056712,120,"2024-01-22T16:51:57.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526661,1705942317640,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526662,1705942317652,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.652",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526663,1705942317661,"fUSD",-659.18,0.00056712,2,"2024-01-22T16:51:57.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526664,1705942317671,"fUSD",-568.29,0.00056712,120,"2024-01-22T16:51:57.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526665,1705942317680,"fUSD",-532.71214388,0.00056712,120,"2024-01-22T16:51:57.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526666,1705942317689,"fUSD",-526.10130839,0.00056712,120,"2024-01-22T16:51:57.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526667,1705942317699,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526668,1705942317710,"fUSD",-543.82,0.00056712,120,"2024-01-22T16:51:57.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526669,1705942317720,"fUSD",-589.84,0.00056712,120,"2024-01-22T16:51:57.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526670,1705942317731,"fUSD",-500.0,0.00056712,2,"2024-01-22T16:51:57.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526671,1705942317741,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526672,1705942317752,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526673,1705942317762,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526674,1705942317772,"fUSD",-618.43,0.00056712,120,"2024-01-22T16:51:57.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526675,1705942317781,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526676,1705942317791,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526677,1705942317801,"fUSD",-546.07301367,0.00056712,120,"2024-01-22T16:51:57.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526678,1705942317811,"fUSD",-503.21,0.00056712,120,"2024-01-22T16:51:57.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526679,1705942317822,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526680,1705942317831,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526681,1705942317841,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526682,1705942317851,"fUSD",-548.09,0.00056712,120,"2024-01-22T16:51:57.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526683,1705942317861,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526684,1705942317871,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526685,1705942317881,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526686,1705942317891,"fUSD",-320.85472442,0.00056712,120,"2024-01-22T16:51:57.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526687,1705942317902,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526688,1705942317913,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526689,1705942317923,"fUSD",-635.0,0.00056712,120,"2024-01-22T16:51:57.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526690,1705942317932,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526691,1705942317941,"fUSD",-826.62,0.00056712,120,"2024-01-22T16:51:57.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526692,1705942317950,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526693,1705942317961,"fUSD",-593.99,0.00056712,120,"2024-01-22T16:51:57.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526694,1705942317971,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526695,1705942317981,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526696,1705942317992,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:57.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526697,1705942318003,"fUSD",-503.77,0.00056712,120,"2024-01-22T16:51:58.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526698,1705942318013,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526699,1705942318024,"fUSD",-584.08,0.00056712,120,"2024-01-22T16:51:58.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526700,1705942318034,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526701,1705942318044,"fUSD",-1733.58,0.00056712,120,"2024-01-22T16:51:58.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526702,1705942318055,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526703,1705942318064,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526704,1705942318075,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526705,1705942318084,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526706,1705942318094,"fUSD",-538.86,0.00056712,120,"2024-01-22T16:51:58.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526707,1705942318104,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526708,1705942318114,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526709,1705942318123,"fUSD",-517.5,0.00056712,120,"2024-01-22T16:51:58.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526710,1705942318133,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526711,1705942318142,"fUSD",-873.69,0.00056712,120,"2024-01-22T16:51:58.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526712,1705942318155,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526713,1705942318166,"fUSD",-557.04,0.00056712,120,"2024-01-22T16:51:58.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526714,1705942318176,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526715,1705942318186,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526716,1705942318195,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526717,1705942318204,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526718,1705942318215,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526719,1705942318224,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526720,1705942318234,"fUSD",-727.32,0.00056712,120,"2024-01-22T16:51:58.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526721,1705942318244,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526722,1705942318254,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526723,1705942318263,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526724,1705942318273,"fUSD",-791.21,0.00056712,120,"2024-01-22T16:51:58.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526725,1705942318283,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526726,1705942318292,"fUSD",-903.36,0.00056712,120,"2024-01-22T16:51:58.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526727,1705942318302,"fUSD",-1283.28,0.00056712,120,"2024-01-22T16:51:58.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526728,1705942318312,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526729,1705942318322,"fUSD",-594.65,0.00056712,120,"2024-01-22T16:51:58.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526730,1705942318332,"fUSD",-617.64,0.00056712,120,"2024-01-22T16:51:58.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526731,1705942318341,"fUSD",-720.46,0.00056712,120,"2024-01-22T16:51:58.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526732,1705942318351,"fUSD",-986.04,0.00056712,120,"2024-01-22T16:51:58.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526733,1705942318361,"fUSD",-723.96,0.00056712,120,"2024-01-22T16:51:58.361",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526734,1705942318371,"fUSD",-985.43,0.00056712,120,"2024-01-22T16:51:58.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526735,1705942318381,"fUSD",-519.85,0.00056712,120,"2024-01-22T16:51:58.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526736,1705942318391,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526737,1705942318403,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526738,1705942318412,"fUSD",-1096.6,0.00056712,120,"2024-01-22T16:51:58.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526739,1705942318422,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526740,1705942318431,"fUSD",-1001.01,0.00056712,120,"2024-01-22T16:51:58.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526741,1705942318441,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526742,1705942318450,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.450",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526743,1705942318460,"fUSD",-230.34302881,0.00056712,120,"2024-01-22T16:51:58.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526744,1705942318470,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526745,1705942318481,"fUSD",-500.0,0.00056712,2,"2024-01-22T16:51:58.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526746,1705942318491,"fUSD",-539.44637338,0.00056712,120,"2024-01-22T16:51:58.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526747,1705942318501,"fUSD",-748.21,0.00056712,120,"2024-01-22T16:51:58.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526748,1705942318512,"fUSD",-601.52,0.00056712,120,"2024-01-22T16:51:58.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526749,1705942318523,"fUSD",-757.21,0.00056712,120,"2024-01-22T16:51:58.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526750,1705942318532,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.532",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526751,1705942318543,"fUSD",-500.0,0.00056712,2,"2024-01-22T16:51:58.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526752,1705942318555,"fUSD",-578.69,0.00056712,120,"2024-01-22T16:51:58.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526753,1705942318565,"fUSD",-496.3292874,0.00056712,120,"2024-01-22T16:51:58.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526754,1705942318574,"fUSD",-690.74,0.00056712,120,"2024-01-22T16:51:58.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526755,1705942318584,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526756,1705942318594,"fUSD",-655.68,0.00056712,120,"2024-01-22T16:51:58.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526757,1705942318605,"fUSD",-815.64,0.00056712,120,"2024-01-22T16:51:58.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526758,1705942318616,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526759,1705942318626,"fUSD",-535.82,0.00056712,120,"2024-01-22T16:51:58.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526760,1705942318636,"fUSD",-987.66,0.00056712,120,"2024-01-22T16:51:58.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526761,1705942318646,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526762,1705942318658,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526763,1705942318668,"fUSD",-1207.6,0.00056712,120,"2024-01-22T16:51:58.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526764,1705942318678,"fUSD",-523.7388588,0.00056712,120,"2024-01-22T16:51:58.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526765,1705942318687,"fUSD",-799.27,0.00056712,120,"2024-01-22T16:51:58.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526766,1705942318698,"fUSD",-509.48,0.00056712,120,"2024-01-22T16:51:58.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526767,1705942318709,"fUSD",-956.9,0.00056712,120,"2024-01-22T16:51:58.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526768,1705942318718,"fUSD",-1236.74,0.00056712,120,"2024-01-22T16:51:58.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526769,1705942318728,"fUSD",-794.46,0.00056712,120,"2024-01-22T16:51:58.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526770,1705942318739,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526771,1705942318750,"fUSD",-676.21,0.00056712,120,"2024-01-22T16:51:58.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526772,1705942318760,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:58.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526773,1705942318769,"fUSD",-784.83,0.00056712,120,"2024-01-22T16:51:58.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526774,1705942319041,"fUSD",-1206.35,0.00056712,120,"2024-01-22T16:51:59.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526775,1705942319051,"fUSD",-500.0,0.00056712,7,"2024-01-22T16:51:59.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526776,1705942319062,"fUSD",-940.83,0.00056712,120,"2024-01-22T16:51:59.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526777,1705942319072,"fUSD",-1325.76,0.00056712,120,"2024-01-22T16:51:59.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526778,1705942319081,"fUSD",-766.88,0.00056712,120,"2024-01-22T16:51:59.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526779,1705942319091,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526780,1705942319101,"fUSD",-882.54,0.00056712,2,"2024-01-22T16:51:59.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526781,1705942319111,"fUSD",-1098.14,0.00056712,120,"2024-01-22T16:51:59.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526782,1705942319121,"fUSD",-1272.77,0.00056712,120,"2024-01-22T16:51:59.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526783,1705942319131,"fUSD",-855.01,0.00056712,120,"2024-01-22T16:51:59.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526784,1705942319141,"fUSD",-1433.57,0.00056712,120,"2024-01-22T16:51:59.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526785,1705942319153,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526786,1705942319163,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526787,1705942319173,"fUSD",-1004.38,0.00056712,120,"2024-01-22T16:51:59.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526788,1705942319183,"fUSD",-613.63,0.00056712,120,"2024-01-22T16:51:59.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526789,1705942319192,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526790,1705942319201,"fUSD",-511.59,0.00056712,120,"2024-01-22T16:51:59.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526791,1705942319210,"fUSD",-851.13,0.00056712,120,"2024-01-22T16:51:59.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526792,1705942319219,"fUSD",-933.89,0.00056712,120,"2024-01-22T16:51:59.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526793,1705942319228,"fUSD",-711.76,0.00056712,120,"2024-01-22T16:51:59.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526794,1705942319238,"fUSD",-572.52,0.00056712,120,"2024-01-22T16:51:59.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526795,1705942319248,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526796,1705942319257,"fUSD",-773.03,0.00056712,120,"2024-01-22T16:51:59.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526797,1705942319267,"fUSD",-762.64,0.00056712,120,"2024-01-22T16:51:59.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526798,1705942319276,"fUSD",-1058.65,0.00056712,120,"2024-01-22T16:51:59.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526799,1705942319286,"fUSD",-509.59,0.00056712,120,"2024-01-22T16:51:59.286",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526800,1705942319295,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526801,1705942319304,"fUSD",-1002.76,0.00056712,120,"2024-01-22T16:51:59.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526802,1705942319314,"fUSD",-665.88,0.00056712,120,"2024-01-22T16:51:59.314",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526803,1705942319324,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526804,1705942319334,"fUSD",-827.04,0.00056712,120,"2024-01-22T16:51:59.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526805,1705942319344,"fUSD",-904.02,0.00056712,120,"2024-01-22T16:51:59.344",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526806,1705942319353,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526807,1705942319363,"fUSD",-704.08,0.00056712,120,"2024-01-22T16:51:59.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526808,1705942319373,"fUSD",-787.53,0.00056712,120,"2024-01-22T16:51:59.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526809,1705942319382,"fUSD",-1047.73,0.00056712,120,"2024-01-22T16:51:59.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526810,1705942319392,"fUSD",-872.35,0.00056712,120,"2024-01-22T16:51:59.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526811,1705942319402,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.402",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526812,1705942319413,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526813,1705942319423,"fUSD",-973.07,0.00056712,120,"2024-01-22T16:51:59.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526814,1705942319431,"fUSD",-1055.58,0.00056712,120,"2024-01-22T16:51:59.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526815,1705942319441,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526816,1705942319451,"fUSD",-592.41,0.00056712,120,"2024-01-22T16:51:59.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526817,1705942319460,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526818,1705942319470,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526819,1705942319480,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526820,1705942319491,"fUSD",-1284.43,0.00056712,120,"2024-01-22T16:51:59.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526821,1705942319500,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526822,1705942319513,"fUSD",-1139.91,0.00056712,120,"2024-01-22T16:51:59.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526823,1705942319524,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526824,1705942319534,"fUSD",-562.17,0.00056712,120,"2024-01-22T16:51:59.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526825,1705942319544,"fUSD",-539.03,0.00056712,120,"2024-01-22T16:51:59.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526826,1705942319554,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526827,1705942319564,"fUSD",-1374.87,0.00056712,120,"2024-01-22T16:51:59.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526828,1705942319575,"fUSD",-750.36,0.00056712,120,"2024-01-22T16:51:59.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526829,1705942319584,"fUSD",-711.43,0.00056712,120,"2024-01-22T16:51:59.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526830,1705942319595,"fUSD",-579.03,0.00056712,120,"2024-01-22T16:51:59.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526831,1705942319605,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526832,1705942319615,"fUSD",-1076.02,0.00056712,120,"2024-01-22T16:51:59.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526833,1705942319625,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526834,1705942319635,"fUSD",-1080.86,0.00056712,120,"2024-01-22T16:51:59.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526835,1705942319644,"fUSD",-559.5,0.00056712,120,"2024-01-22T16:51:59.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526836,1705942319656,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526837,1705942319666,"fUSD",-1198.92,0.00056712,120,"2024-01-22T16:51:59.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526838,1705942319675,"fUSD",-546.17,0.00056712,120,"2024-01-22T16:51:59.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526839,1705942319686,"fUSD",-1032.79,0.00056712,120,"2024-01-22T16:51:59.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526840,1705942319695,"fUSD",-912.89,0.00056712,120,"2024-01-22T16:51:59.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526841,1705942319704,"fUSD",-1291.04,0.00056712,120,"2024-01-22T16:51:59.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526842,1705942319714,"fUSD",-719.62,0.00056712,120,"2024-01-22T16:51:59.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526843,1705942319724,"fUSD",-1228.18,0.00056712,120,"2024-01-22T16:51:59.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526844,1705942319734,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526845,1705942319743,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526846,1705942319753,"fUSD",-1064.71,0.00056712,120,"2024-01-22T16:51:59.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526847,1705942319762,"fUSD",-933.5,0.00056712,120,"2024-01-22T16:51:59.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526848,1705942319771,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526849,1705942319781,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.781",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526850,1705942319791,"fUSD",-512.46,0.00056712,120,"2024-01-22T16:51:59.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526851,1705942319800,"fUSD",-1092.85,0.00056712,120,"2024-01-22T16:51:59.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526852,1705942319809,"fUSD",-1122.93,0.00056712,120,"2024-01-22T16:51:59.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526853,1705942319819,"fUSD",-834.87,0.00056712,120,"2024-01-22T16:51:59.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526854,1705942319829,"fUSD",-1098.97,0.00056712,120,"2024-01-22T16:51:59.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526855,1705942319839,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526856,1705942319848,"fUSD",-468.12912236,0.00056712,120,"2024-01-22T16:51:59.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526857,1705942319858,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526858,1705942319868,"fUSD",-1124.27,0.00056712,120,"2024-01-22T16:51:59.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526859,1705942319877,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526860,1705942319886,"fUSD",-548.35,0.00056712,120,"2024-01-22T16:51:59.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526861,1705942319896,"fUSD",-676.24,0.00056712,120,"2024-01-22T16:51:59.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526862,1705942319907,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526863,1705942319917,"fUSD",-1234.09,0.00056712,120,"2024-01-22T16:51:59.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526864,1705942319927,"fUSD",-1183.29,0.00056712,120,"2024-01-22T16:51:59.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526865,1705942319936,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.936",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526866,1705942319945,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526867,1705942319955,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526868,1705942319964,"fUSD",-942.51,0.00056712,120,"2024-01-22T16:51:59.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526869,1705942319974,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:51:59.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526870,1705942319984,"fUSD",-539.8,0.00056712,120,"2024-01-22T16:51:59.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526871,1705942319994,"fUSD",-1200.35,0.00056712,120,"2024-01-22T16:51:59.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526872,1705942320004,"fUSD",-995.47,0.00056712,120,"2024-01-22T16:52:00.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526873,1705942320014,"fUSD",-1034.97,0.00056712,120,"2024-01-22T16:52:00.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526874,1705942320025,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526875,1705942320034,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526876,1705942320044,"fUSD",-874.88,0.00056712,120,"2024-01-22T16:52:00.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526877,1705942320053,"fUSD",-507.23,0.00056712,120,"2024-01-22T16:52:00.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526878,1705942320063,"fUSD",-562.05,0.00056712,120,"2024-01-22T16:52:00.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526879,1705942320072,"fUSD",-514.2,0.00056712,120,"2024-01-22T16:52:00.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526880,1705942320081,"fUSD",-1546.51,0.00056712,2,"2024-01-22T16:52:00.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526881,1705942320090,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526882,1705942320100,"fUSD",-1038.58,0.00056712,120,"2024-01-22T16:52:00.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526883,1705942320110,"fUSD",-1166.09,0.00056712,120,"2024-01-22T16:52:00.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526884,1705942320118,"fUSD",-552.78,0.00056712,120,"2024-01-22T16:52:00.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526885,1705942320127,"fUSD",-443.89290393,0.00056712,120,"2024-01-22T16:52:00.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526886,1705942320137,"fUSD",-916.75,0.00056712,120,"2024-01-22T16:52:00.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526887,1705942320146,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526888,1705942320157,"fUSD",-825.25,0.00056712,120,"2024-01-22T16:52:00.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526889,1705942320166,"fUSD",-731.13,0.00056712,120,"2024-01-22T16:52:00.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526890,1705942320175,"fUSD",-703.42,0.00056712,120,"2024-01-22T16:52:00.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526891,1705942320183,"fUSD",-597.16,0.00056712,120,"2024-01-22T16:52:00.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526892,1705942320192,"fUSD",-692.04,0.00056712,120,"2024-01-22T16:52:00.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526893,1705942320202,"fUSD",-609.93,0.00056712,120,"2024-01-22T16:52:00.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526894,1705942320212,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526895,1705942320221,"fUSD",-668.81,0.00056712,120,"2024-01-22T16:52:00.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526896,1705942320231,"fUSD",-604.43,0.00056712,120,"2024-01-22T16:52:00.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526897,1705942320241,"fUSD",-435.51,0.00056712,120,"2024-01-22T16:52:00.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526898,1705942320250,"fUSD",-820.72,0.00056712,120,"2024-01-22T16:52:00.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526899,1705942320259,"fUSD",-500.0,0.00056712,2,"2024-01-22T16:52:00.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526900,1705942320268,"fUSD",-510.66,0.00056712,120,"2024-01-22T16:52:00.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526901,1705942320278,"fUSD",-1104.92,0.00056712,120,"2024-01-22T16:52:00.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526902,1705942320287,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526903,1705942320297,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526904,1705942320308,"fUSD",-150.0,0.00056712,14,"2024-01-22T16:52:00.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526905,1705942320318,"fUSD",-611.57,0.00056712,120,"2024-01-22T16:52:00.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526906,1705942320328,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526907,1705942320337,"fUSD",-705.3,0.00056712,120,"2024-01-22T16:52:00.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526908,1705942320347,"fUSD",-782.46,0.00056712,120,"2024-01-22T16:52:00.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526909,1705942320356,"fUSD",-1193.75,0.00056712,120,"2024-01-22T16:52:00.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526910,1705942320366,"fUSD",-558.12625995,0.00056712,120,"2024-01-22T16:52:00.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526911,1705942320376,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526912,1705942320385,"fUSD",-841.24,0.00056712,120,"2024-01-22T16:52:00.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526913,1705942320395,"fUSD",-774.06,0.00056712,120,"2024-01-22T16:52:00.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526914,1705942320405,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526915,1705942320414,"fUSD",-706.09,0.00056712,120,"2024-01-22T16:52:00.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526916,1705942320424,"fUSD",-1049.13,0.00056712,120,"2024-01-22T16:52:00.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526917,1705942320434,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526918,1705942320443,"fUSD",-722.39,0.00056712,120,"2024-01-22T16:52:00.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526919,1705942320453,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526920,1705942320463,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526921,1705942320473,"fUSD",-1098.78,0.00056712,120,"2024-01-22T16:52:00.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526922,1705942320486,"fUSD",-1040.43,0.00056712,120,"2024-01-22T16:52:00.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526923,1705942320497,"fUSD",-676.51,0.00056712,120,"2024-01-22T16:52:00.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526924,1705942320507,"fUSD",-800.29,0.00056712,120,"2024-01-22T16:52:00.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526925,1705942320519,"fUSD",-977.04,0.00056712,120,"2024-01-22T16:52:00.519",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526926,1705942320529,"fUSD",-622.73,0.00056712,120,"2024-01-22T16:52:00.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526927,1705942320539,"fUSD",-812.24,0.00056712,120,"2024-01-22T16:52:00.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526928,1705942320548,"fUSD",-940.44,0.00056712,120,"2024-01-22T16:52:00.548",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526929,1705942320558,"fUSD",-4003.53,0.00056712,120,"2024-01-22T16:52:00.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526930,1705942320568,"fUSD",-762.89,0.00056712,120,"2024-01-22T16:52:00.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526931,1705942320578,"fUSD",-543.32,0.00056712,120,"2024-01-22T16:52:00.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526932,1705942320588,"fUSD",-683.59,0.00056712,120,"2024-01-22T16:52:00.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526933,1705942320598,"fUSD",-735.35,0.00056712,120,"2024-01-22T16:52:00.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526934,1705942320608,"fUSD",-528.66844829,0.00056712,120,"2024-01-22T16:52:00.608",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526935,1705942320618,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526936,1705942320627,"fUSD",-7945.75,0.00056712,120,"2024-01-22T16:52:00.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526937,1705942320637,"fUSD",-752.98,0.00056712,120,"2024-01-22T16:52:00.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526938,1705942320646,"fUSD",-1119.94,0.00056712,120,"2024-01-22T16:52:00.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526939,1705942320659,"fUSD",-658.72,0.00056712,120,"2024-01-22T16:52:00.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526940,1705942320668,"fUSD",-590.12,0.00056712,120,"2024-01-22T16:52:00.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526941,1705942320678,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526942,1705942320688,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526943,1705942320698,"fUSD",-1197.36,0.00056712,120,"2024-01-22T16:52:00.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526944,1705942320707,"fUSD",-873.76,0.00056712,120,"2024-01-22T16:52:00.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526945,1705942320716,"fUSD",-536.78,0.00056712,120,"2024-01-22T16:52:00.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526946,1705942320726,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526947,1705942320736,"fUSD",-1072.31,0.00056712,120,"2024-01-22T16:52:00.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526948,1705942320746,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526949,1705942320755,"fUSD",-916.28,0.00056712,120,"2024-01-22T16:52:00.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526950,1705942320765,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526951,1705942320774,"fUSD",-894.82,0.00056712,120,"2024-01-22T16:52:00.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526952,1705942320784,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526953,1705942320794,"fUSD",-563.54,0.00056712,120,"2024-01-22T16:52:00.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526954,1705942320803,"fUSD",-984.92,0.00056712,120,"2024-01-22T16:52:00.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526955,1705942320812,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526956,1705942320821,"fUSD",-2024.59,0.00056712,7,"2024-01-22T16:52:00.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526957,1705942320831,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526958,1705942320840,"fUSD",-531.57818497,0.00056712,120,"2024-01-22T16:52:00.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526959,1705942320849,"fUSD",-873.84,0.00056712,120,"2024-01-22T16:52:00.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526960,1705942320858,"fUSD",-264.42682508,0.00056712,120,"2024-01-22T16:52:00.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526961,1705942320867,"fUSD",-1503.79,0.00056712,120,"2024-01-22T16:52:00.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526962,1705942320877,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526963,1705942320886,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526964,1705942320896,"fUSD",-646.15,0.00056712,120,"2024-01-22T16:52:00.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526965,1705942320910,"fUSD",-781.35,0.00056712,120,"2024-01-22T16:52:00.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526966,1705942320919,"fUSD",-564.76,0.00056712,120,"2024-01-22T16:52:00.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526967,1705942320928,"fUSD",-1064.36,0.00056712,120,"2024-01-22T16:52:00.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526968,1705942320938,"fUSD",-519.13,0.00056712,120,"2024-01-22T16:52:00.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526969,1705942320947,"fUSD",-1095.74,0.00056712,120,"2024-01-22T16:52:00.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526970,1705942320956,"fUSD",-1291.13,0.00056712,120,"2024-01-22T16:52:00.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526971,1705942320965,"fUSD",-188.05381474,0.00056712,120,"2024-01-22T16:52:00.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526972,1705942320974,"fUSD",-712.79,0.00056712,120,"2024-01-22T16:52:00.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526973,1705942320984,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:00.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526974,1705942320993,"fUSD",-736.14,0.00056712,120,"2024-01-22T16:52:00.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526975,1705942321002,"fUSD",-1311.07,0.00056712,120,"2024-01-22T16:52:01.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526976,1705942321012,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526977,1705942321021,"fUSD",-548.91119556,0.00056712,120,"2024-01-22T16:52:01.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526978,1705942321030,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526979,1705942321040,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526980,1705942321049,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526981,1705942321057,"fUSD",-997.27,0.00056712,120,"2024-01-22T16:52:01.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526982,1705942321066,"fUSD",-1000.0,0.00056712,7,"2024-01-22T16:52:01.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526983,1705942321076,"fUSD",-1180.26,0.00056712,30,"2024-01-22T16:52:01.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526984,1705942321085,"fUSD",-879.87,0.00056712,120,"2024-01-22T16:52:01.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526985,1705942321094,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526986,1705942321103,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526987,1705942321112,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526988,1705942321121,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526989,1705942321130,"fUSD",-1101.52,0.00056712,120,"2024-01-22T16:52:01.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526990,1705942321139,"fUSD",-1000.0,0.00056712,120,"2024-01-22T16:52:01.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526991,1705942321148,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526992,1705942321159,"fUSD",-596.97,0.00056712,120,"2024-01-22T16:52:01.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526993,1705942321169,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.169",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526994,1705942321178,"fUSD",-677.87,0.00056712,120,"2024-01-22T16:52:01.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526995,1705942321187,"fUSD",-500.0,0.00056712,30,"2024-01-22T16:52:01.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526996,1705942321196,"fUSD",-758.09,0.00056712,120,"2024-01-22T16:52:01.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526997,1705942321205,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526998,1705942321215,"fUSD",-678.57,0.00056712,120,"2024-01-22T16:52:01.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312526999,1705942321224,"fUSD",-500.0,0.00056712,7,"2024-01-22T16:52:01.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527000,1705942321234,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527001,1705942321243,"fUSD",-764.95,0.00056712,120,"2024-01-22T16:52:01.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527002,1705942321252,"fUSD",-535.75,0.00056712,120,"2024-01-22T16:52:01.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527003,1705942321261,"fUSD",-1153.09,0.00056712,120,"2024-01-22T16:52:01.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527004,1705942321271,"fUSD",-768.51,0.00056712,120,"2024-01-22T16:52:01.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527005,1705942321280,"fUSD",-1045.19,0.00056712,120,"2024-01-22T16:52:01.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527006,1705942321290,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527007,1705942321299,"fUSD",-876.25,0.00056712,120,"2024-01-22T16:52:01.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527008,1705942321307,"fUSD",-552.31,0.00056712,120,"2024-01-22T16:52:01.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527009,1705942321317,"fUSD",-697.88,0.00056712,120,"2024-01-22T16:52:01.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527010,1705942321327,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527011,1705942321336,"fUSD",-619.89,0.00056712,120,"2024-01-22T16:52:01.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527012,1705942321345,"fUSD",-746.34,0.00056712,120,"2024-01-22T16:52:01.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527013,1705942321355,"fUSD",-503.91,0.00056712,120,"2024-01-22T16:52:01.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527014,1705942321364,"fUSD",-770.55,0.00056712,120,"2024-01-22T16:52:01.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527015,1705942321373,"fUSD",-515.99,0.00056712,120,"2024-01-22T16:52:01.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527016,1705942321382,"fUSD",-533.69,0.00056712,120,"2024-01-22T16:52:01.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527017,1705942321390,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.390",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527018,1705942321474,"fUSD",-1181.85,0.00056712,120,"2024-01-22T16:52:01.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527019,1705942321485,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.485",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527020,1705942321495,"fUSD",-1727.31,0.00056712,120,"2024-01-22T16:52:01.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527021,1705942321504,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527022,1705942321516,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527023,1705942321526,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527024,1705942321535,"fUSD",-953.83,0.00056712,120,"2024-01-22T16:52:01.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527025,1705942321545,"fUSD",-609.57,0.00056712,120,"2024-01-22T16:52:01.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527026,1705942321554,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527027,1705942321564,"fUSD",-759.29,0.00056712,120,"2024-01-22T16:52:01.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527028,1705942321574,"fUSD",-517.57,0.00056712,120,"2024-01-22T16:52:01.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527029,1705942321583,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527030,1705942321593,"fUSD",-474.95067753,0.00056712,120,"2024-01-22T16:52:01.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527031,1705942321603,"fUSD",-1765.42,0.00056712,120,"2024-01-22T16:52:01.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527032,1705942321613,"fUSD",-945.78,0.00056712,120,"2024-01-22T16:52:01.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527033,1705942321622,"fUSD",-563.49,0.00056712,120,"2024-01-22T16:52:01.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527034,1705942321632,"fUSD",-2780.15,0.00056712,120,"2024-01-22T16:52:01.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527035,1705942321641,"fUSD",-1143.05,0.00056712,120,"2024-01-22T16:52:01.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527036,1705942321650,"fUSD",-739.81,0.00056712,120,"2024-01-22T16:52:01.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527037,1705942321660,"fUSD",-248.82114164,0.00056712,120,"2024-01-22T16:52:01.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527038,1705942321669,"fUSD",-630.92,0.00056712,120,"2024-01-22T16:52:01.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527039,1705942321680,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527040,1705942321690,"fUSD",-6946.56,0.00056712,120,"2024-01-22T16:52:01.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527041,1705942321699,"fUSD",-779.09,0.00056712,120,"2024-01-22T16:52:01.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527042,1705942321708,"fUSD",-1112.59,0.00056712,120,"2024-01-22T16:52:01.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527043,1705942321718,"fUSD",-729.29,0.00056712,120,"2024-01-22T16:52:01.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527044,1705942321727,"fUSD",-3649.41,0.00056712,120,"2024-01-22T16:52:01.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527045,1705942321736,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527046,1705942321746,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527047,1705942321755,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527048,1705942321765,"fUSD",-1830.13,0.00056712,120,"2024-01-22T16:52:01.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527049,1705942321774,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527050,1705942321783,"fUSD",-8171.7,0.00056712,120,"2024-01-22T16:52:01.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527051,1705942321792,"fUSD",-598.39,0.00056712,120,"2024-01-22T16:52:01.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527052,1705942321801,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527053,1705942321810,"fUSD",-885.03,0.00056712,120,"2024-01-22T16:52:01.810",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527054,1705942321820,"fUSD",-552.57,0.00056712,120,"2024-01-22T16:52:01.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527055,1705942321829,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527056,1705942321838,"fUSD",-681.33,0.00056712,120,"2024-01-22T16:52:01.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527057,1705942321847,"fUSD",-2620.03,0.00056712,120,"2024-01-22T16:52:01.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527058,1705942321856,"fUSD",-385.6,0.00056712,120,"2024-01-22T16:52:01.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527059,1705942321866,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.866",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527060,1705942321875,"fUSD",-674.46,0.00056712,120,"2024-01-22T16:52:01.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527061,1705942321885,"fUSD",-580.85,0.00056712,120,"2024-01-22T16:52:01.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527062,1705942321894,"fUSD",-722.83,0.00056712,120,"2024-01-22T16:52:01.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527063,1705942321905,"fUSD",-1767.29,0.00056712,120,"2024-01-22T16:52:01.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527064,1705942321915,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527065,1705942321924,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527066,1705942321933,"fUSD",-717.86,0.00056712,120,"2024-01-22T16:52:01.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527067,1705942321942,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527068,1705942321951,"fUSD",-1143.05,0.00056712,120,"2024-01-22T16:52:01.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527069,1705942321961,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527070,1705942321970,"fUSD",-1133.33,0.00056712,120,"2024-01-22T16:52:01.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527071,1705942321979,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527072,1705942321989,"fUSD",-540.86,0.00056712,120,"2024-01-22T16:52:01.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527073,1705942321998,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:01.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527074,1705942322007,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527075,1705942322016,"fUSD",-5682.89,0.00056712,120,"2024-01-22T16:52:02.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527076,1705942322026,"fUSD",-917.6,0.00056712,120,"2024-01-22T16:52:02.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527077,1705942322036,"fUSD",-610.88,0.00056712,120,"2024-01-22T16:52:02.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527078,1705942322046,"fUSD",-774.42,0.00056712,120,"2024-01-22T16:52:02.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527079,1705942322055,"fUSD",-1451.88,0.00056712,120,"2024-01-22T16:52:02.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527080,1705942322064,"fUSD",-638.56,0.00056712,120,"2024-01-22T16:52:02.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527081,1705942322073,"fUSD",-2543.46,0.00056712,120,"2024-01-22T16:52:02.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527082,1705942322082,"fUSD",-2607.73,0.00056712,120,"2024-01-22T16:52:02.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527083,1705942322091,"fUSD",-745.28,0.00056712,120,"2024-01-22T16:52:02.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527084,1705942322101,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527085,1705942322110,"fUSD",-820.5,0.00056712,120,"2024-01-22T16:52:02.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527086,1705942322120,"fUSD",-1200.74,0.00056712,120,"2024-01-22T16:52:02.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527087,1705942322130,"fUSD",-1676.05,0.00056712,120,"2024-01-22T16:52:02.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527088,1705942322139,"fUSD",-3921.91,0.00056712,120,"2024-01-22T16:52:02.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527089,1705942322148,"fUSD",-1841.71,0.00056712,120,"2024-01-22T16:52:02.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527090,1705942322159,"fUSD",-1638.92,0.00056712,120,"2024-01-22T16:52:02.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527091,1705942322168,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527092,1705942322178,"fUSD",-753.79,0.00056712,120,"2024-01-22T16:52:02.178",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527093,1705942322187,"fUSD",-983.65,0.00056712,120,"2024-01-22T16:52:02.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527094,1705942322197,"fUSD",-694.12,0.00056712,120,"2024-01-22T16:52:02.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527095,1705942322207,"fUSD",-760.03,0.00056712,120,"2024-01-22T16:52:02.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527096,1705942322216,"fUSD",-1023.91,0.00056712,120,"2024-01-22T16:52:02.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527097,1705942322226,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527098,1705942322235,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527099,1705942322245,"fUSD",-1153.82,0.00056712,120,"2024-01-22T16:52:02.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527100,1705942322254,"fUSD",-895.96,0.00056712,120,"2024-01-22T16:52:02.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527101,1705942322264,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527102,1705942322273,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527103,1705942322282,"fUSD",-630.13,0.00056712,120,"2024-01-22T16:52:02.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527104,1705942322292,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527105,1705942322301,"fUSD",-906.48,0.00056712,120,"2024-01-22T16:52:02.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527106,1705942322310,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527107,1705942322320,"fUSD",-1028.29,0.00056712,120,"2024-01-22T16:52:02.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527108,1705942322329,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527109,1705942322338,"fUSD",-649.02,0.00056712,120,"2024-01-22T16:52:02.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527110,1705942322348,"fUSD",-773.13,0.00056712,120,"2024-01-22T16:52:02.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527111,1705942322357,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527112,1705942322366,"fUSD",-768.01,0.00056712,120,"2024-01-22T16:52:02.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527113,1705942322375,"fUSD",-1504.11,0.00056712,120,"2024-01-22T16:52:02.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527114,1705942322384,"fUSD",-778.2,0.00056712,120,"2024-01-22T16:52:02.384",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527115,1705942322393,"fUSD",-1829.78,0.00056712,120,"2024-01-22T16:52:02.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527116,1705942322404,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527117,1705942322413,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527118,1705942322422,"fUSD",-543.66,0.00056712,120,"2024-01-22T16:52:02.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527119,1705942322432,"fUSD",-950.19,0.00056712,120,"2024-01-22T16:52:02.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527120,1705942322442,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527121,1705942322451,"fUSD",-505.05,0.00056712,120,"2024-01-22T16:52:02.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527122,1705942322461,"fUSD",-1074.68,0.00056712,120,"2024-01-22T16:52:02.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527123,1705942322470,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527124,1705942322481,"fUSD",-1213.81,0.00056712,120,"2024-01-22T16:52:02.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527125,1705942322491,"fUSD",-823.2,0.00056712,120,"2024-01-22T16:52:02.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527126,1705942322500,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527127,1705942322512,"fUSD",-1115.17,0.00056712,120,"2024-01-22T16:52:02.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527128,1705942322526,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527129,1705942322535,"fUSD",-856.62,0.00056712,120,"2024-01-22T16:52:02.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527130,1705942322544,"fUSD",-682.86,0.00056712,120,"2024-01-22T16:52:02.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527131,1705942322554,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527132,1705942322564,"fUSD",-594.97,0.00056712,120,"2024-01-22T16:52:02.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527133,1705942322573,"fUSD",-1646.87,0.00056712,120,"2024-01-22T16:52:02.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527134,1705942322582,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527135,1705942322593,"fUSD",-822.11,0.00056712,120,"2024-01-22T16:52:02.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527136,1705942322602,"fUSD",-828.1,0.00056712,120,"2024-01-22T16:52:02.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527137,1705942322612,"fUSD",-580.05,0.00056712,120,"2024-01-22T16:52:02.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527138,1705942322622,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527139,1705942322631,"fUSD",-2595.41,0.00056712,120,"2024-01-22T16:52:02.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527140,1705942322641,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527141,1705942322651,"fUSD",-630.62,0.00056712,120,"2024-01-22T16:52:02.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527142,1705942322662,"fUSD",-930.18,0.00056712,120,"2024-01-22T16:52:02.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527143,1705942322672,"fUSD",-1073.28,0.00056712,120,"2024-01-22T16:52:02.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527144,1705942322683,"fUSD",-742.05,0.00056712,120,"2024-01-22T16:52:02.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527145,1705942322693,"fUSD",-678.49,0.00056712,120,"2024-01-22T16:52:02.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527146,1705942322702,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527147,1705942322712,"fUSD",-1590.69,0.00056712,120,"2024-01-22T16:52:02.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527148,1705942322722,"fUSD",-829.6,0.00056712,120,"2024-01-22T16:52:02.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527149,1705942322731,"fUSD",-617.27,0.00056712,120,"2024-01-22T16:52:02.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527150,1705942322741,"fUSD",-631.43262986,0.00056712,120,"2024-01-22T16:52:02.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527151,1705942322750,"fUSD",-815.78,0.00056712,120,"2024-01-22T16:52:02.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527152,1705942322760,"fUSD",-1543.05,0.00056712,120,"2024-01-22T16:52:02.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527153,1705942322775,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527154,1705942322784,"fUSD",-1475.16,0.00056712,120,"2024-01-22T16:52:02.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527155,1705942322794,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527156,1705942322804,"fUSD",-714.16,0.00056712,120,"2024-01-22T16:52:02.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527157,1705942322813,"fUSD",-1006.24,0.00056712,120,"2024-01-22T16:52:02.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527158,1705942322823,"fUSD",-758.37,0.00056712,120,"2024-01-22T16:52:02.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527159,1705942322832,"fUSD",-1423.08,0.00056712,120,"2024-01-22T16:52:02.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527160,1705942322841,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527161,1705942322851,"fUSD",-765.85,0.00056712,120,"2024-01-22T16:52:02.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527162,1705942322861,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527163,1705942322872,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527164,1705942322881,"fUSD",-695.94,0.00056712,120,"2024-01-22T16:52:02.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527165,1705942322896,"fUSD",-810.81,0.00056712,120,"2024-01-22T16:52:02.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527166,1705942322907,"fUSD",-569.61,0.00056712,120,"2024-01-22T16:52:02.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527167,1705942322917,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527168,1705942322930,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527169,1705942322939,"fUSD",-2137.13,0.00056712,120,"2024-01-22T16:52:02.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527170,1705942322949,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:02.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527171,1705942322958,"fUSD",-1195.99,0.00056712,120,"2024-01-22T16:52:02.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527172,1705942322968,"fUSD",-735.82,0.00056712,120,"2024-01-22T16:52:02.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527173,1705942322978,"fUSD",-1168.02,0.00056712,120,"2024-01-22T16:52:02.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527174,1705942322987,"fUSD",-675.18,0.00056712,120,"2024-01-22T16:52:02.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527175,1705942322997,"fUSD",-723.21,0.00056712,120,"2024-01-22T16:52:02.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527176,1705942323006,"fUSD",-1962.3,0.00056712,120,"2024-01-22T16:52:03.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527177,1705942323016,"fUSD",-4343.32,0.00056712,120,"2024-01-22T16:52:03.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527178,1705942323025,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527179,1705942323035,"fUSD",-809.05,0.00056712,120,"2024-01-22T16:52:03.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527180,1705942323045,"fUSD",-1467.22,0.00056712,120,"2024-01-22T16:52:03.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527181,1705942323055,"fUSD",-759.96,0.00056712,120,"2024-01-22T16:52:03.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527182,1705942323064,"fUSD",-646.29,0.00056712,120,"2024-01-22T16:52:03.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527183,1705942323073,"fUSD",-604.97,0.00056712,120,"2024-01-22T16:52:03.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527184,1705942323083,"fUSD",-600.2,0.00056712,120,"2024-01-22T16:52:03.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527185,1705942323093,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527186,1705942323102,"fUSD",-1223.32,0.00056712,120,"2024-01-22T16:52:03.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527187,1705942323112,"fUSD",-1336.46,0.00056712,120,"2024-01-22T16:52:03.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527188,1705942323122,"fUSD",-776.65,0.00056712,120,"2024-01-22T16:52:03.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527189,1705942323132,"fUSD",-1097.52,0.00056712,120,"2024-01-22T16:52:03.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527190,1705942323142,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527191,1705942323155,"fUSD",-3479.79,0.00056712,120,"2024-01-22T16:52:03.155",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527192,1705942323166,"fUSD",-941.86,0.00056712,120,"2024-01-22T16:52:03.166",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527193,1705942323177,"fUSD",-6928.17,0.00056712,5,"2024-01-22T16:52:03.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527194,1705942323187,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527195,1705942323197,"fUSD",-1530.05,0.00056712,120,"2024-01-22T16:52:03.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527196,1705942323207,"fUSD",-630.06,0.00056712,120,"2024-01-22T16:52:03.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527197,1705942323216,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527198,1705942323225,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527199,1705942323234,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527200,1705942323243,"fUSD",-631.92,0.00056712,120,"2024-01-22T16:52:03.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527201,1705942323254,"fUSD",-581.13,0.00056712,120,"2024-01-22T16:52:03.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527202,1705942323263,"fUSD",-968.66,0.00056712,120,"2024-01-22T16:52:03.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527203,1705942323272,"fUSD",-729.77,0.00056712,120,"2024-01-22T16:52:03.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527204,1705942323282,"fUSD",-1034.47,0.00056712,120,"2024-01-22T16:52:03.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527205,1705942323291,"fUSD",-548.64,0.00056712,120,"2024-01-22T16:52:03.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527206,1705942323300,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527207,1705942323310,"fUSD",-1002.03,0.00056712,120,"2024-01-22T16:52:03.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527208,1705942323319,"fUSD",-663.93,0.00056712,120,"2024-01-22T16:52:03.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527209,1705942323328,"fUSD",-659.04,0.00056712,120,"2024-01-22T16:52:03.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527210,1705942323337,"fUSD",-500.0,0.00056712,7,"2024-01-22T16:52:03.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527211,1705942323346,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527212,1705942323356,"fUSD",-508.5,0.00056712,120,"2024-01-22T16:52:03.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527213,1705942323366,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527214,1705942323376,"fUSD",-669.88,0.00056712,120,"2024-01-22T16:52:03.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527215,1705942323386,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527216,1705942323396,"fUSD",-1260.2,0.00056712,120,"2024-01-22T16:52:03.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527217,1705942323410,"fUSD",-1310.32,0.00056712,120,"2024-01-22T16:52:03.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527218,1705942323422,"fUSD",-666.0,0.00056712,120,"2024-01-22T16:52:03.422",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527219,1705942323434,"fUSD",-1375.16,0.00056712,120,"2024-01-22T16:52:03.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527220,1705942323444,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527221,1705942323455,"fUSD",-777.93,0.00056712,120,"2024-01-22T16:52:03.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527222,1705942323465,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527223,1705942323476,"fUSD",-780.67,0.00056712,120,"2024-01-22T16:52:03.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527224,1705942323490,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527225,1705942323500,"fUSD",-609.64,0.00056712,120,"2024-01-22T16:52:03.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527226,1705942323510,"fUSD",-952.88,0.00056712,120,"2024-01-22T16:52:03.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527227,1705942323522,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527228,1705942323533,"fUSD",-1288.87,0.00056712,120,"2024-01-22T16:52:03.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527229,1705942323545,"fUSD",-614.46,0.00056712,120,"2024-01-22T16:52:03.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527230,1705942323555,"fUSD",-589.89,0.00056712,120,"2024-01-22T16:52:03.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527231,1705942323566,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527232,1705942323576,"fUSD",-508.24,0.00056712,120,"2024-01-22T16:52:03.576",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527233,1705942323585,"fUSD",-1173.95,0.00056712,120,"2024-01-22T16:52:03.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527234,1705942323595,"fUSD",-1099.97,0.00056712,120,"2024-01-22T16:52:03.595",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527235,1705942323605,"fUSD",-891.26,0.00056712,120,"2024-01-22T16:52:03.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527236,1705942323615,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527237,1705942323625,"fUSD",-1741.05,0.00056712,120,"2024-01-22T16:52:03.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527238,1705942323635,"fUSD",-869.66,0.00056712,120,"2024-01-22T16:52:03.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527239,1705942323645,"fUSD",-983.11,0.00056712,120,"2024-01-22T16:52:03.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527240,1705942323657,"fUSD",-588.97,0.00056712,120,"2024-01-22T16:52:03.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527241,1705942323667,"fUSD",-822.9,0.00056712,120,"2024-01-22T16:52:03.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527242,1705942323677,"fUSD",-5629.53,0.00056712,120,"2024-01-22T16:52:03.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527243,1705942323687,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527244,1705942323697,"fUSD",-1258.02,0.00056712,120,"2024-01-22T16:52:03.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527245,1705942323706,"fUSD",-508.55,0.00056712,120,"2024-01-22T16:52:03.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527246,1705942323716,"fUSD",-639.75,0.00056712,120,"2024-01-22T16:52:03.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527247,1705942323725,"fUSD",-822.29,0.00056712,120,"2024-01-22T16:52:03.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527248,1705942323735,"fUSD",-1538.69,0.00056712,120,"2024-01-22T16:52:03.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527249,1705942323744,"fUSD",-870.0,0.00056712,120,"2024-01-22T16:52:03.744",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527250,1705942323755,"fUSD",-1693.8,0.00056712,120,"2024-01-22T16:52:03.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527251,1705942323765,"fUSD",-963.73,0.00056712,120,"2024-01-22T16:52:03.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527252,1705942323775,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527253,1705942323785,"fUSD",-789.83,0.00056712,120,"2024-01-22T16:52:03.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527254,1705942323795,"fUSD",-1271.78,0.00056712,120,"2024-01-22T16:52:03.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527255,1705942323804,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527256,1705942323814,"fUSD",-628.56,0.00056712,120,"2024-01-22T16:52:03.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527257,1705942323823,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527258,1705942323833,"fUSD",-869.58,0.00056712,120,"2024-01-22T16:52:03.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527259,1705942323843,"fUSD",-870.17,0.00056712,120,"2024-01-22T16:52:03.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527260,1705942323852,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527261,1705942323861,"fUSD",-599.89,0.00056712,120,"2024-01-22T16:52:03.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527262,1705942323871,"fUSD",-766.25,0.00056712,120,"2024-01-22T16:52:03.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527263,1705942323880,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527264,1705942323889,"fUSD",-1159.8,0.00056712,120,"2024-01-22T16:52:03.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527265,1705942323898,"fUSD",-941.19,0.00056712,120,"2024-01-22T16:52:03.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527266,1705942323910,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527267,1705942323919,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527268,1705942323928,"fUSD",-658.14,0.00056712,120,"2024-01-22T16:52:03.928",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527269,1705942323937,"fUSD",-746.01,0.00056712,120,"2024-01-22T16:52:03.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527270,1705942323946,"fUSD",-944.11,0.00056712,120,"2024-01-22T16:52:03.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527271,1705942323956,"fUSD",-1125.33,0.00056712,120,"2024-01-22T16:52:03.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527272,1705942323966,"fUSD",-898.57,0.00056712,120,"2024-01-22T16:52:03.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527273,1705942323976,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:03.976",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527274,1705942323987,"fUSD",-1108.3,0.00056712,120,"2024-01-22T16:52:03.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527275,1705942323997,"fUSD",-847.08,0.00056712,120,"2024-01-22T16:52:03.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527276,1705942324007,"fUSD",-561.47,0.00056712,120,"2024-01-22T16:52:04.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527277,1705942324016,"fUSD",-2189.22,0.00056712,120,"2024-01-22T16:52:04.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527278,1705942324026,"fUSD",-15010.01,0.00056712,120,"2024-01-22T16:52:04.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527279,1705942324035,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527280,1705942324043,"fUSD",-853.26,0.00056712,120,"2024-01-22T16:52:04.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527281,1705942324053,"fUSD",-557.25,0.00056712,120,"2024-01-22T16:52:04.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527282,1705942324062,"fUSD",-547.35,0.00056712,120,"2024-01-22T16:52:04.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527283,1705942324072,"fUSD",-4920.11,0.00056712,120,"2024-01-22T16:52:04.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527284,1705942324082,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527285,1705942324091,"fUSD",-872.89,0.00056712,120,"2024-01-22T16:52:04.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527286,1705942324100,"fUSD",-936.9,0.00056712,120,"2024-01-22T16:52:04.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527287,1705942324109,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527288,1705942324118,"fUSD",-613.62,0.00056712,120,"2024-01-22T16:52:04.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527289,1705942324127,"fUSD",-573.26,0.00056712,120,"2024-01-22T16:52:04.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527290,1705942324137,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527291,1705942324146,"fUSD",-568.85,0.00056712,120,"2024-01-22T16:52:04.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527292,1705942324157,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527293,1705942324167,"fUSD",-2055.2,0.00056712,120,"2024-01-22T16:52:04.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527294,1705942324176,"fUSD",-1090.04,0.00056712,120,"2024-01-22T16:52:04.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527295,1705942324185,"fUSD",-1584.68,0.00056712,120,"2024-01-22T16:52:04.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527296,1705942324195,"fUSD",-1225.33,0.00056712,120,"2024-01-22T16:52:04.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527297,1705942324204,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527298,1705942324214,"fUSD",-812.84,0.00056712,120,"2024-01-22T16:52:04.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527299,1705942324223,"fUSD",-9707.12,0.00056712,120,"2024-01-22T16:52:04.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527300,1705942324232,"fUSD",-1954.82,0.00056712,120,"2024-01-22T16:52:04.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527301,1705942324242,"fUSD",-990.92,0.00056712,120,"2024-01-22T16:52:04.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527302,1705942324251,"fUSD",-731.34,0.00056712,120,"2024-01-22T16:52:04.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527303,1705942324260,"fUSD",-660.76,0.00056712,120,"2024-01-22T16:52:04.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527304,1705942324270,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.270",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527305,1705942324279,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527306,1705942324289,"fUSD",-903.89,0.00056712,120,"2024-01-22T16:52:04.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527307,1705942324299,"fUSD",-875.43,0.00056712,120,"2024-01-22T16:52:04.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527308,1705942324308,"fUSD",-1374.95,0.00056712,120,"2024-01-22T16:52:04.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527309,1705942324318,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527310,1705942324328,"fUSD",-662.41,0.00056712,120,"2024-01-22T16:52:04.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527311,1705942324337,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527312,1705942324347,"fUSD",-959.86,0.00056712,120,"2024-01-22T16:52:04.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527313,1705942324356,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527314,1705942324366,"fUSD",-543.78,0.00056712,120,"2024-01-22T16:52:04.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527315,1705942324375,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527316,1705942324385,"fUSD",-514.24,0.00056712,10,"2024-01-22T16:52:04.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527317,1705942324395,"fUSD",-723.5,0.00056712,120,"2024-01-22T16:52:04.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527318,1705942324404,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527319,1705942324415,"fUSD",-680.76,0.00056712,120,"2024-01-22T16:52:04.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527320,1705942324424,"fUSD",-767.63,0.00056712,120,"2024-01-22T16:52:04.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527321,1705942324433,"fUSD",-699.54,0.00056712,120,"2024-01-22T16:52:04.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527322,1705942324443,"fUSD",-1748.34,0.00056712,120,"2024-01-22T16:52:04.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527323,1705942324453,"fUSD",-780.8,0.00056712,120,"2024-01-22T16:52:04.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527324,1705942324463,"fUSD",-370.79845381,0.00056712,120,"2024-01-22T16:52:04.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527325,1705942324472,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527326,1705942324483,"fUSD",-674.41,0.00056712,120,"2024-01-22T16:52:04.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527327,1705942324493,"fUSD",-526.37,0.00056712,2,"2024-01-22T16:52:04.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527328,1705942324503,"fUSD",-795.91,0.00056712,120,"2024-01-22T16:52:04.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527329,1705942324513,"fUSD",-667.0,0.00056712,120,"2024-01-22T16:52:04.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527330,1705942324523,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527331,1705942324534,"fUSD",-669.33,0.00056712,120,"2024-01-22T16:52:04.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527332,1705942324544,"fUSD",-568.69,0.00056712,120,"2024-01-22T16:52:04.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527333,1705942324554,"fUSD",-2117.65,0.00056712,120,"2024-01-22T16:52:04.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527334,1705942324564,"fUSD",-1000.0,0.00056712,2,"2024-01-22T16:52:04.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527335,1705942324573,"fUSD",-607.89,0.00056712,120,"2024-01-22T16:52:04.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527336,1705942324583,"fUSD",-479.33971434,0.00056712,120,"2024-01-22T16:52:04.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527337,1705942324593,"fUSD",-968.34,0.00056712,120,"2024-01-22T16:52:04.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527338,1705942324603,"fUSD",-554.18,0.00056712,120,"2024-01-22T16:52:04.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527339,1705942324613,"fUSD",-283.8368673,0.00056712,120,"2024-01-22T16:52:04.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527340,1705942324622,"fUSD",-779.2,0.00056712,120,"2024-01-22T16:52:04.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527341,1705942324631,"fUSD",-663.62,0.00056712,120,"2024-01-22T16:52:04.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527342,1705942324641,"fUSD",-917.47,0.00056712,120,"2024-01-22T16:52:04.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527343,1705942324650,"fUSD",-931.15,0.00056712,120,"2024-01-22T16:52:04.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527344,1705942324661,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527345,1705942324670,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527346,1705942324679,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527347,1705942324690,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527348,1705942324699,"fUSD",-674.69,0.00056712,120,"2024-01-22T16:52:04.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527349,1705942324709,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527350,1705942324718,"fUSD",-7567.95,0.00056712,5,"2024-01-22T16:52:04.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527351,1705942324727,"fUSD",-1123.98,0.00056712,120,"2024-01-22T16:52:04.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527352,1705942324737,"fUSD",-1147.57,0.00056712,120,"2024-01-22T16:52:04.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527353,1705942324746,"fUSD",-984.05,0.00056712,120,"2024-01-22T16:52:04.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527354,1705942324756,"fUSD",-1203.54,0.00056712,120,"2024-01-22T16:52:04.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527355,1705942324766,"fUSD",-1141.4,0.00056712,120,"2024-01-22T16:52:04.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527356,1705942324776,"fUSD",-3747.78,0.00056712,120,"2024-01-22T16:52:04.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527357,1705942324785,"fUSD",-845.71,0.00056712,120,"2024-01-22T16:52:04.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527358,1705942324795,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527359,1705942324804,"fUSD",-566.43,0.00056712,120,"2024-01-22T16:52:04.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527360,1705942324814,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527361,1705942324824,"fUSD",-700.95,0.00056712,120,"2024-01-22T16:52:04.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527362,1705942324834,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527363,1705942324845,"fUSD",-665.32,0.00056712,120,"2024-01-22T16:52:04.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527364,1705942324854,"fUSD",-1493.6,0.00056712,120,"2024-01-22T16:52:04.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527365,1705942324864,"fUSD",-2461.03,0.00056712,120,"2024-01-22T16:52:04.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527366,1705942324875,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527367,1705942324884,"fUSD",-500.0,0.00056712,120,"2024-01-22T16:52:04.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527368,1705942324894,"fUSD",-902.4,0.00056712,120,"2024-01-22T16:52:04.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527369,1705942324904,"fUSD",-1453.38,0.00056712,120,"2024-01-22T16:52:04.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527370,1705942324914,"fUSD",-5152.1,0.00056712,120,"2024-01-22T16:52:04.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527371,1705942324924,"fUSD",-1243.93,0.00056712,120,"2024-01-22T16:52:04.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527372,1705942324934,"fUSD",-1208.07,0.00056712,120,"2024-01-22T16:52:04.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527373,1705942324944,"fUSD",-279.66955,0.00056712,120,"2024-01-22T16:52:04.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527374,1705942324955,"fUSD",-279.66955,0.00056712,120,"2024-01-22T16:52:04.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527375,1705942324965,"fUSD",-151.0,0.00056712,120,"2024-01-22T16:52:04.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527376,1705942324975,"fUSD",-669.0,0.00056712,3,"2024-01-22T16:52:04.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527377,1705942324986,"fUSD",-258.0,0.00056712,7,"2024-01-22T16:52:04.986",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527378,1705942324995,"fUSD",-200.0,0.00056765,120,"2024-01-22T16:52:04.995",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527379,1705942325005,"fUSD",-1200.0,0.0005679,65,"2024-01-22T16:52:05.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527380,1705942325015,"fUSD",-153.72838234,0.00056802,120,"2024-01-22T16:52:05.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527381,1705942325025,"fUSD",-2110.0,0.00056856,15,"2024-01-22T16:52:05.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527382,1705942325036,"fUSD",-594964.26,0.00056878,4,"2024-01-22T16:52:05.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527383,1705942325046,"fUSD",-11607.69,0.00056878,4,"2024-01-22T16:52:05.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527384,1705942325056,"fUSD",-40877.34,0.00056878,4,"2024-01-22T16:52:05.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527385,1705942325066,"fUSD",-63933.73,0.00056878,4,"2024-01-22T16:52:05.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527386,1705942325076,"fUSD",-300.0,0.000569,36,"2024-01-22T16:52:05.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527387,1705942325086,"fUSD",-150.0,0.000569,27,"2024-01-22T16:52:05.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527388,1705942325097,"fUSD",-934.40870221,0.00056929,120,"2024-01-22T16:52:05.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527389,1705942325107,"fUSD",-304.4094531,0.00056943,30,"2024-01-22T16:52:05.107",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527390,1705942325117,"fUSD",-213.80276045,0.00056943,30,"2024-01-22T16:52:05.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527391,1705942325127,"fUSD",-150.0,0.00056959,21,"2024-01-22T16:52:05.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527392,1705942325137,"fUSD",-150.0,0.00056959,21,"2024-01-22T16:52:05.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527393,1705942325147,"fUSD",-500.0,0.00056986,30,"2024-01-22T16:52:05.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527394,1705942325158,"fUSD",-500.0,0.00056986,7,"2024-01-22T16:52:05.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527395,1705942325167,"fUSD",-969.16,0.00056986,120,"2024-01-22T16:52:05.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527396,1705942325177,"fUSD",-12581.11,0.00056986,120,"2024-01-22T16:52:05.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527397,1705942325187,"fUSD",-768.74,0.00056986,120,"2024-01-22T16:52:05.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527398,1705942325196,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527399,1705942325206,"fUSD",-761.66,0.00056986,120,"2024-01-22T16:52:05.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527400,1705942325215,"fUSD",-579.81,0.00056986,120,"2024-01-22T16:52:05.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527401,1705942325224,"fUSD",-531.75718234,0.00056986,120,"2024-01-22T16:52:05.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527402,1705942325234,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527403,1705942325243,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527404,1705942325253,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527405,1705942325262,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527406,1705942325273,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527407,1705942325283,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527408,1705942325292,"fUSD",-665.43,0.00056986,120,"2024-01-22T16:52:05.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527409,1705942325302,"fUSD",-719.77,0.00056986,120,"2024-01-22T16:52:05.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527410,1705942325311,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527411,1705942325321,"fUSD",-807.38,0.00056986,120,"2024-01-22T16:52:05.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527412,1705942325331,"fUSD",-501.06,0.00056986,120,"2024-01-22T16:52:05.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527413,1705942325340,"fUSD",-251.65412213,0.00056986,120,"2024-01-22T16:52:05.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527414,1705942325349,"fUSD",-500.0641664,0.00056986,120,"2024-01-22T16:52:05.349",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527415,1705942325359,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527416,1705942325369,"fUSD",-614.6,0.00056986,120,"2024-01-22T16:52:05.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527417,1705942325379,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527418,1705942325389,"fUSD",-673.42,0.00056986,120,"2024-01-22T16:52:05.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527419,1705942325399,"fUSD",-575.84,0.00056986,120,"2024-01-22T16:52:05.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527420,1705942325413,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527421,1705942325423,"fUSD",-616.04,0.00056986,120,"2024-01-22T16:52:05.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527422,1705942325433,"fUSD",-810.82,0.00056986,120,"2024-01-22T16:52:05.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527423,1705942325443,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.443",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527424,1705942325453,"fUSD",-333.52684479,0.00056986,120,"2024-01-22T16:52:05.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527425,1705942325464,"fUSD",-659.18,0.00056986,2,"2024-01-22T16:52:05.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527426,1705942325475,"fUSD",-568.29,0.00056986,120,"2024-01-22T16:52:05.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527427,1705942325486,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527428,1705942325499,"fUSD",-543.82,0.00056986,120,"2024-01-22T16:52:05.499",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527429,1705942325510,"fUSD",-589.84,0.00056986,120,"2024-01-22T16:52:05.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527430,1705942325522,"fUSD",-500.0,0.00056986,2,"2024-01-22T16:52:05.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527431,1705942325535,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527432,1705942325546,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527433,1705942325557,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527434,1705942325567,"fUSD",-618.43,0.00056986,120,"2024-01-22T16:52:05.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527435,1705942325581,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527436,1705942325592,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527437,1705942325603,"fUSD",-503.21,0.00056986,120,"2024-01-22T16:52:05.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527438,1705942325614,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527439,1705942325625,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527440,1705942325636,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527441,1705942325647,"fUSD",-548.09,0.00056986,120,"2024-01-22T16:52:05.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527442,1705942325662,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527443,1705942325674,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527444,1705942325685,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527445,1705942325697,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527446,1705942325709,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527447,1705942325720,"fUSD",-635.0,0.00056986,120,"2024-01-22T16:52:05.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527448,1705942325731,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.731",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527449,1705942325741,"fUSD",-826.62,0.00056986,120,"2024-01-22T16:52:05.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527450,1705942325752,"fUSD",-281.7557223,0.00056986,120,"2024-01-22T16:52:05.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527451,1705942325762,"fUSD",-593.99,0.00056986,120,"2024-01-22T16:52:05.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527452,1705942325772,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.772",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527453,1705942325785,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527454,1705942325796,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.796",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527455,1705942325807,"fUSD",-503.77,0.00056986,120,"2024-01-22T16:52:05.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527456,1705942325818,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527457,1705942325829,"fUSD",-584.08,0.00056986,120,"2024-01-22T16:52:05.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527458,1705942325840,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527459,1705942325850,"fUSD",-1733.58,0.00056986,120,"2024-01-22T16:52:05.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527460,1705942325861,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527461,1705942325871,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527462,1705942325881,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527463,1705942325892,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527464,1705942325902,"fUSD",-538.86,0.00056986,120,"2024-01-22T16:52:05.902",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527465,1705942325919,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527466,1705942325930,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527467,1705942325940,"fUSD",-517.5,0.00056986,120,"2024-01-22T16:52:05.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527468,1705942325951,"fUSD",-182.62181509,0.00056986,120,"2024-01-22T16:52:05.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527469,1705942325962,"fUSD",-873.69,0.00056986,120,"2024-01-22T16:52:05.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527470,1705942325973,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:05.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527471,1705942325983,"fUSD",-557.04,0.00056986,120,"2024-01-22T16:52:05.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527472,1705942325994,"fUSD",-521.47590874,0.00056986,120,"2024-01-22T16:52:05.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527473,1705942326004,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.004",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527474,1705942326015,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527475,1705942326024,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527476,1705942326034,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.034",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527477,1705942326045,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527478,1705942326055,"fUSD",-727.32,0.00056986,120,"2024-01-22T16:52:06.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527479,1705942326065,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527480,1705942326075,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527481,1705942326086,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527482,1705942326096,"fUSD",-791.21,0.00056986,120,"2024-01-22T16:52:06.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527483,1705942326106,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527484,1705942326117,"fUSD",-903.36,0.00056986,120,"2024-01-22T16:52:06.117",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527485,1705942326127,"fUSD",-1283.28,0.00056986,120,"2024-01-22T16:52:06.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527486,1705942326137,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527487,1705942326147,"fUSD",-594.65,0.00056986,120,"2024-01-22T16:52:06.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527488,1705942326160,"fUSD",-617.64,0.00056986,120,"2024-01-22T16:52:06.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527489,1705942326171,"fUSD",-720.46,0.00056986,120,"2024-01-22T16:52:06.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527490,1705942326181,"fUSD",-986.04,0.00056986,120,"2024-01-22T16:52:06.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527491,1705942326192,"fUSD",-723.96,0.00056986,120,"2024-01-22T16:52:06.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527492,1705942326202,"fUSD",-985.43,0.00056986,120,"2024-01-22T16:52:06.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527493,1705942326212,"fUSD",-519.85,0.00056986,120,"2024-01-22T16:52:06.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527494,1705942326222,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527495,1705942326232,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527496,1705942326243,"fUSD",-1096.6,0.00056986,120,"2024-01-22T16:52:06.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527497,1705942326253,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527498,1705942326263,"fUSD",-1001.01,0.00056986,120,"2024-01-22T16:52:06.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527499,1705942326274,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527500,1705942326284,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527501,1705942326294,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527502,1705942326304,"fUSD",-500.0,0.00056986,2,"2024-01-22T16:52:06.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527503,1705942326316,"fUSD",-748.21,0.00056986,120,"2024-01-22T16:52:06.316",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527504,1705942326326,"fUSD",-601.52,0.00056986,120,"2024-01-22T16:52:06.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527505,1705942326336,"fUSD",-757.21,0.00056986,120,"2024-01-22T16:52:06.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527506,1705942326346,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527507,1705942326357,"fUSD",-500.0,0.00056986,2,"2024-01-22T16:52:06.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527508,1705942326368,"fUSD",-578.69,0.00056986,120,"2024-01-22T16:52:06.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527509,1705942326378,"fUSD",-690.74,0.00056986,120,"2024-01-22T16:52:06.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527510,1705942326389,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.389",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527511,1705942326400,"fUSD",-655.68,0.00056986,120,"2024-01-22T16:52:06.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527512,1705942326415,"fUSD",-815.64,0.00056986,120,"2024-01-22T16:52:06.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527513,1705942326426,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527514,1705942326436,"fUSD",-535.82,0.00056986,120,"2024-01-22T16:52:06.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527515,1705942326446,"fUSD",-987.66,0.00056986,120,"2024-01-22T16:52:06.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527516,1705942326459,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527517,1705942326470,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527518,1705942326481,"fUSD",-1207.6,0.00056986,120,"2024-01-22T16:52:06.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527519,1705942326493,"fUSD",-799.27,0.00056986,120,"2024-01-22T16:52:06.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527520,1705942326504,"fUSD",-509.48,0.00056986,120,"2024-01-22T16:52:06.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527521,1705942326517,"fUSD",-956.9,0.00056986,120,"2024-01-22T16:52:06.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527522,1705942326529,"fUSD",-1236.74,0.00056986,120,"2024-01-22T16:52:06.529",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527523,1705942326539,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.539",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527524,1705942326550,"fUSD",-794.46,0.00056986,120,"2024-01-22T16:52:06.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527525,1705942326562,"fUSD",-676.21,0.00056986,120,"2024-01-22T16:52:06.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527526,1705942326572,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527527,1705942326583,"fUSD",-784.83,0.00056986,120,"2024-01-22T16:52:06.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527528,1705942326594,"fUSD",-1206.35,0.00056986,120,"2024-01-22T16:52:06.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527529,1705942326605,"fUSD",-500.0,0.00056986,7,"2024-01-22T16:52:06.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527530,1705942326615,"fUSD",-940.83,0.00056986,120,"2024-01-22T16:52:06.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527531,1705942326625,"fUSD",-1325.76,0.00056986,120,"2024-01-22T16:52:06.625",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527532,1705942326636,"fUSD",-766.88,0.00056986,120,"2024-01-22T16:52:06.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527533,1705942326646,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527534,1705942326660,"fUSD",-882.54,0.00056986,2,"2024-01-22T16:52:06.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527535,1705942326671,"fUSD",-1098.14,0.00056986,120,"2024-01-22T16:52:06.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527536,1705942326681,"fUSD",-1272.77,0.00056986,120,"2024-01-22T16:52:06.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527537,1705942326693,"fUSD",-855.01,0.00056986,120,"2024-01-22T16:52:06.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527538,1705942326704,"fUSD",-1433.57,0.00056986,120,"2024-01-22T16:52:06.704",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527539,1705942326716,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527540,1705942326727,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527541,1705942326738,"fUSD",-1004.38,0.00056986,120,"2024-01-22T16:52:06.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527542,1705942326748,"fUSD",-613.63,0.00056986,120,"2024-01-22T16:52:06.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527543,1705942326760,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527544,1705942326771,"fUSD",-511.59,0.00056986,120,"2024-01-22T16:52:06.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527545,1705942326782,"fUSD",-851.13,0.00056986,120,"2024-01-22T16:52:06.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527546,1705942326793,"fUSD",-933.89,0.00056986,120,"2024-01-22T16:52:06.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527547,1705942326804,"fUSD",-711.76,0.00056986,120,"2024-01-22T16:52:06.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527548,1705942326815,"fUSD",-572.52,0.00056986,120,"2024-01-22T16:52:06.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527549,1705942326827,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527550,1705942326837,"fUSD",-773.03,0.00056986,120,"2024-01-22T16:52:06.837",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527551,1705942326848,"fUSD",-762.64,0.00056986,120,"2024-01-22T16:52:06.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527552,1705942326859,"fUSD",-1058.65,0.00056986,120,"2024-01-22T16:52:06.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527553,1705942326870,"fUSD",-509.59,0.00056986,120,"2024-01-22T16:52:06.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527554,1705942326880,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527555,1705942326890,"fUSD",-1002.76,0.00056986,120,"2024-01-22T16:52:06.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527556,1705942326900,"fUSD",-665.88,0.00056986,120,"2024-01-22T16:52:06.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527557,1705942326914,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527558,1705942326926,"fUSD",-904.02,0.00056986,120,"2024-01-22T16:52:06.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527559,1705942326937,"fUSD",-827.04,0.00056986,120,"2024-01-22T16:52:06.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527560,1705942326948,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:06.948",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527561,1705942326960,"fUSD",-704.08,0.00056986,120,"2024-01-22T16:52:06.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527562,1705942326971,"fUSD",-787.53,0.00056986,120,"2024-01-22T16:52:06.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527563,1705942326982,"fUSD",-1047.73,0.00056986,120,"2024-01-22T16:52:06.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527564,1705942326994,"fUSD",-872.35,0.00056986,120,"2024-01-22T16:52:06.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527565,1705942327005,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527566,1705942327016,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527567,1705942327026,"fUSD",-973.07,0.00056986,120,"2024-01-22T16:52:07.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527568,1705942327037,"fUSD",-1055.58,0.00056986,120,"2024-01-22T16:52:07.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527569,1705942327047,"fUSD",-596.41831204,0.00056986,120,"2024-01-22T16:52:07.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527570,1705942327057,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527571,1705942327067,"fUSD",-592.41,0.00056986,120,"2024-01-22T16:52:07.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527572,1705942327078,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527573,1705942327088,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527574,1705942327099,"fUSD",-1284.43,0.00056986,120,"2024-01-22T16:52:07.099",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527575,1705942327110,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527576,1705942327120,"fUSD",-1139.91,0.00056986,120,"2024-01-22T16:52:07.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527577,1705942327129,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527578,1705942327139,"fUSD",-562.17,0.00056986,120,"2024-01-22T16:52:07.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527579,1705942327150,"fUSD",-539.03,0.00056986,120,"2024-01-22T16:52:07.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527580,1705942327163,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527581,1705942327173,"fUSD",-1374.87,0.00056986,120,"2024-01-22T16:52:07.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527582,1705942327183,"fUSD",-750.36,0.00056986,120,"2024-01-22T16:52:07.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527583,1705942327193,"fUSD",-579.03,0.00056986,120,"2024-01-22T16:52:07.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527584,1705942327203,"fUSD",-711.43,0.00056986,120,"2024-01-22T16:52:07.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527585,1705942327214,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527586,1705942327225,"fUSD",-1076.02,0.00056986,120,"2024-01-22T16:52:07.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527587,1705942327501,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527588,1705942327512,"fUSD",-1080.86,0.00056986,120,"2024-01-22T16:52:07.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527589,1705942327524,"fUSD",-559.5,0.00056986,120,"2024-01-22T16:52:07.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527590,1705942327535,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527591,1705942327546,"fUSD",-1198.92,0.00056986,120,"2024-01-22T16:52:07.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527592,1705942327556,"fUSD",-546.17,0.00056986,120,"2024-01-22T16:52:07.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527593,1705942327567,"fUSD",-1032.79,0.00056986,120,"2024-01-22T16:52:07.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527594,1705942327577,"fUSD",-912.89,0.00056986,120,"2024-01-22T16:52:07.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527595,1705942327587,"fUSD",-1291.04,0.00056986,120,"2024-01-22T16:52:07.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527596,1705942327599,"fUSD",-719.62,0.00056986,120,"2024-01-22T16:52:07.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527597,1705942327609,"fUSD",-1228.18,0.00056986,120,"2024-01-22T16:52:07.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527598,1705942327619,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527599,1705942327629,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527600,1705942327638,"fUSD",-1064.71,0.00056986,120,"2024-01-22T16:52:07.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527601,1705942327649,"fUSD",-933.5,0.00056986,120,"2024-01-22T16:52:07.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527602,1705942327659,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527603,1705942327669,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527604,1705942327680,"fUSD",-1092.85,0.00056986,120,"2024-01-22T16:52:07.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527605,1705942327690,"fUSD",-512.46,0.00056986,120,"2024-01-22T16:52:07.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527606,1705942327701,"fUSD",-1122.93,0.00056986,120,"2024-01-22T16:52:07.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527607,1705942327713,"fUSD",-834.87,0.00056986,120,"2024-01-22T16:52:07.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527608,1705942327724,"fUSD",-1098.97,0.00056986,120,"2024-01-22T16:52:07.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527609,1705942327733,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527610,1705942327743,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527611,1705942327753,"fUSD",-1124.27,0.00056986,120,"2024-01-22T16:52:07.753",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527612,1705942327763,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527613,1705942327774,"fUSD",-548.35,0.00056986,120,"2024-01-22T16:52:07.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527614,1705942327784,"fUSD",-676.24,0.00056986,120,"2024-01-22T16:52:07.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527615,1705942327793,"fUSD",-388.6060313,0.00056986,120,"2024-01-22T16:52:07.793",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527616,1705942327805,"fUSD",-1234.09,0.00056986,120,"2024-01-22T16:52:07.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527617,1705942327815,"fUSD",-1183.29,0.00056986,120,"2024-01-22T16:52:07.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527618,1705942327824,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527619,1705942327834,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527620,1705942327843,"fUSD",-310.76662411,0.00056986,120,"2024-01-22T16:52:07.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527621,1705942327852,"fUSD",-942.51,0.00056986,120,"2024-01-22T16:52:07.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527622,1705942327861,"fUSD",-539.8,0.00056986,120,"2024-01-22T16:52:07.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527623,1705942327871,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527624,1705942327881,"fUSD",-1200.35,0.00056986,120,"2024-01-22T16:52:07.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527625,1705942327891,"fUSD",-995.47,0.00056986,120,"2024-01-22T16:52:07.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527626,1705942327900,"fUSD",-1034.97,0.00056986,120,"2024-01-22T16:52:07.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527627,1705942327912,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527628,1705942327921,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527629,1705942327931,"fUSD",-874.88,0.00056986,120,"2024-01-22T16:52:07.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527630,1705942327941,"fUSD",-507.23,0.00056986,120,"2024-01-22T16:52:07.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527631,1705942327950,"fUSD",-562.05,0.00056986,120,"2024-01-22T16:52:07.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527632,1705942327960,"fUSD",-514.2,0.00056986,120,"2024-01-22T16:52:07.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527633,1705942327969,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:07.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527634,1705942327980,"fUSD",-1546.51,0.00056986,2,"2024-01-22T16:52:07.980",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527635,1705942327990,"fUSD",-1038.58,0.00056986,120,"2024-01-22T16:52:07.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527636,1705942328001,"fUSD",-1166.09,0.00056986,120,"2024-01-22T16:52:08.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527637,1705942328010,"fUSD",-552.78,0.00056986,120,"2024-01-22T16:52:08.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527638,1705942328020,"fUSD",-916.75,0.00056986,120,"2024-01-22T16:52:08.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527639,1705942328030,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527640,1705942328040,"fUSD",-825.25,0.00056986,120,"2024-01-22T16:52:08.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527641,1705942328049,"fUSD",-731.13,0.00056986,120,"2024-01-22T16:52:08.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527642,1705942328059,"fUSD",-703.42,0.00056986,120,"2024-01-22T16:52:08.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527643,1705942328069,"fUSD",-597.16,0.00056986,120,"2024-01-22T16:52:08.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527644,1705942328078,"fUSD",-692.04,0.00056986,120,"2024-01-22T16:52:08.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527645,1705942328088,"fUSD",-609.93,0.00056986,120,"2024-01-22T16:52:08.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527646,1705942328101,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527647,1705942328111,"fUSD",-668.81,0.00056986,120,"2024-01-22T16:52:08.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527648,1705942328122,"fUSD",-604.43,0.00056986,120,"2024-01-22T16:52:08.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527649,1705942328132,"fUSD",-435.51,0.00056986,120,"2024-01-22T16:52:08.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527650,1705942328142,"fUSD",-820.72,0.00056986,120,"2024-01-22T16:52:08.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527651,1705942328151,"fUSD",-500.0,0.00056986,2,"2024-01-22T16:52:08.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527652,1705942328162,"fUSD",-510.66,0.00056986,120,"2024-01-22T16:52:08.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527653,1705942328171,"fUSD",-1104.92,0.00056986,120,"2024-01-22T16:52:08.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527654,1705942328180,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527655,1705942328189,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527656,1705942328199,"fUSD",-150.0,0.00056986,14,"2024-01-22T16:52:08.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527657,1705942328214,"fUSD",-611.57,0.00056986,120,"2024-01-22T16:52:08.214",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527658,1705942328224,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527659,1705942328234,"fUSD",-705.3,0.00056986,120,"2024-01-22T16:52:08.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527660,1705942328244,"fUSD",-782.46,0.00056986,120,"2024-01-22T16:52:08.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527661,1705942328254,"fUSD",-1193.75,0.00056986,120,"2024-01-22T16:52:08.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527662,1705942328264,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527663,1705942328274,"fUSD",-841.24,0.00056986,120,"2024-01-22T16:52:08.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527664,1705942328284,"fUSD",-774.06,0.00056986,120,"2024-01-22T16:52:08.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527665,1705942328294,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527666,1705942328304,"fUSD",-706.09,0.00056986,120,"2024-01-22T16:52:08.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527667,1705942328313,"fUSD",-1049.13,0.00056986,120,"2024-01-22T16:52:08.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527668,1705942328323,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527669,1705942328333,"fUSD",-722.39,0.00056986,120,"2024-01-22T16:52:08.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527670,1705942328343,"fUSD",-536.39002572,0.00056986,120,"2024-01-22T16:52:08.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527671,1705942328353,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527672,1705942328362,"fUSD",-1098.78,0.00056986,120,"2024-01-22T16:52:08.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527673,1705942328373,"fUSD",-1040.43,0.00056986,120,"2024-01-22T16:52:08.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527674,1705942328383,"fUSD",-676.51,0.00056986,120,"2024-01-22T16:52:08.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527675,1705942328393,"fUSD",-800.29,0.00056986,120,"2024-01-22T16:52:08.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527676,1705942328403,"fUSD",-977.04,0.00056986,120,"2024-01-22T16:52:08.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527677,1705942328417,"fUSD",-622.73,0.00056986,120,"2024-01-22T16:52:08.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527678,1705942328427,"fUSD",-812.24,0.00056986,120,"2024-01-22T16:52:08.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527679,1705942328437,"fUSD",-940.44,0.00056986,120,"2024-01-22T16:52:08.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527680,1705942328447,"fUSD",-4003.53,0.00056986,120,"2024-01-22T16:52:08.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527681,1705942328457,"fUSD",-762.89,0.00056986,120,"2024-01-22T16:52:08.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527682,1705942328466,"fUSD",-543.32,0.00056986,120,"2024-01-22T16:52:08.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527683,1705942328476,"fUSD",-683.59,0.00056986,120,"2024-01-22T16:52:08.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527684,1705942328490,"fUSD",-735.35,0.00056986,120,"2024-01-22T16:52:08.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527685,1705942328500,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527686,1705942328511,"fUSD",-7945.75,0.00056986,120,"2024-01-22T16:52:08.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527687,1705942328522,"fUSD",-752.98,0.00056986,120,"2024-01-22T16:52:08.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527688,1705942328534,"fUSD",-1119.94,0.00056986,120,"2024-01-22T16:52:08.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527689,1705942328544,"fUSD",-658.72,0.00056986,120,"2024-01-22T16:52:08.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527690,1705942328553,"fUSD",-590.12,0.00056986,120,"2024-01-22T16:52:08.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527691,1705942328563,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527692,1705942328573,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527693,1705942328583,"fUSD",-1197.36,0.00056986,120,"2024-01-22T16:52:08.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527694,1705942328593,"fUSD",-873.76,0.00056986,120,"2024-01-22T16:52:08.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527695,1705942328603,"fUSD",-536.78,0.00056986,120,"2024-01-22T16:52:08.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527696,1705942328614,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527697,1705942328624,"fUSD",-1072.31,0.00056986,120,"2024-01-22T16:52:08.624",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527698,1705942328634,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.634",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527699,1705942328644,"fUSD",-916.28,0.00056986,120,"2024-01-22T16:52:08.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527700,1705942328654,"fUSD",-894.82,0.00056986,120,"2024-01-22T16:52:08.654",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527701,1705942328667,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527702,1705942328677,"fUSD",-302.29377093,0.00056986,120,"2024-01-22T16:52:08.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527703,1705942328687,"fUSD",-563.54,0.00056986,120,"2024-01-22T16:52:08.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527704,1705942328698,"fUSD",-984.92,0.00056986,120,"2024-01-22T16:52:08.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527705,1705942328708,"fUSD",-2024.59,0.00056986,7,"2024-01-22T16:52:08.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527706,1705942328719,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527707,1705942328728,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527708,1705942328738,"fUSD",-873.84,0.00056986,120,"2024-01-22T16:52:08.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527709,1705942328748,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527710,1705942328759,"fUSD",-1503.79,0.00056986,120,"2024-01-22T16:52:08.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527711,1705942328769,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527712,1705942328779,"fUSD",-646.15,0.00056986,120,"2024-01-22T16:52:08.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527713,1705942328788,"fUSD",-781.35,0.00056986,120,"2024-01-22T16:52:08.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527714,1705942328798,"fUSD",-564.76,0.00056986,120,"2024-01-22T16:52:08.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527715,1705942328807,"fUSD",-519.13,0.00056986,120,"2024-01-22T16:52:08.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527716,1705942328817,"fUSD",-1095.74,0.00056986,120,"2024-01-22T16:52:08.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527717,1705942328827,"fUSD",-1291.13,0.00056986,120,"2024-01-22T16:52:08.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527718,1705942328836,"fUSD",-1064.36,0.00056986,120,"2024-01-22T16:52:08.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527719,1705942328846,"fUSD",-712.79,0.00056986,120,"2024-01-22T16:52:08.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527720,1705942328856,"fUSD",-639.25002799,0.00056986,120,"2024-01-22T16:52:08.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527721,1705942328865,"fUSD",-736.14,0.00056986,120,"2024-01-22T16:52:08.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527722,1705942328875,"fUSD",-1311.07,0.00056986,120,"2024-01-22T16:52:08.875",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527723,1705942328884,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527724,1705942328893,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527725,1705942328903,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527726,1705942328915,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527727,1705942328925,"fUSD",-997.27,0.00056986,120,"2024-01-22T16:52:08.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527728,1705942328934,"fUSD",-1000.0,0.00056986,7,"2024-01-22T16:52:08.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527729,1705942328943,"fUSD",-1180.26,0.00056986,30,"2024-01-22T16:52:08.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527730,1705942328952,"fUSD",-879.87,0.00056986,120,"2024-01-22T16:52:08.952",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527731,1705942328962,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527732,1705942328971,"fUSD",-370.93494877,0.00056986,120,"2024-01-22T16:52:08.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527733,1705942328981,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527734,1705942328990,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:08.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527735,1705942328999,"fUSD",-1101.52,0.00056986,120,"2024-01-22T16:52:08.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527736,1705942329009,"fUSD",-1000.0,0.00056986,120,"2024-01-22T16:52:09.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527737,1705942329019,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527738,1705942329029,"fUSD",-596.97,0.00056986,120,"2024-01-22T16:52:09.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527739,1705942329039,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527740,1705942329048,"fUSD",-677.87,0.00056986,120,"2024-01-22T16:52:09.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527741,1705942329057,"fUSD",-500.0,0.00056986,30,"2024-01-22T16:52:09.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527742,1705942329067,"fUSD",-758.09,0.00056986,120,"2024-01-22T16:52:09.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527743,1705942329077,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.077",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527744,1705942329086,"fUSD",-678.57,0.00056986,120,"2024-01-22T16:52:09.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527745,1705942329096,"fUSD",-500.0,0.00056986,7,"2024-01-22T16:52:09.096",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527746,1705942329105,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527747,1705942329115,"fUSD",-764.95,0.00056986,120,"2024-01-22T16:52:09.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527748,1705942329124,"fUSD",-535.75,0.00056986,120,"2024-01-22T16:52:09.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527749,1705942329134,"fUSD",-1153.09,0.00056986,120,"2024-01-22T16:52:09.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527750,1705942329143,"fUSD",-768.51,0.00056986,120,"2024-01-22T16:52:09.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527751,1705942329153,"fUSD",-1045.19,0.00056986,120,"2024-01-22T16:52:09.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527752,1705942329164,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527753,1705942329174,"fUSD",-876.25,0.00056986,120,"2024-01-22T16:52:09.174",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527754,1705942329183,"fUSD",-552.31,0.00056986,120,"2024-01-22T16:52:09.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527755,1705942329193,"fUSD",-697.88,0.00056986,120,"2024-01-22T16:52:09.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527756,1705942329202,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527757,1705942329211,"fUSD",-619.89,0.00056986,120,"2024-01-22T16:52:09.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527758,1705942329221,"fUSD",-746.34,0.00056986,120,"2024-01-22T16:52:09.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527759,1705942329230,"fUSD",-503.91,0.00056986,120,"2024-01-22T16:52:09.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527760,1705942329240,"fUSD",-770.55,0.00056986,120,"2024-01-22T16:52:09.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527761,1705942329250,"fUSD",-515.99,0.00056986,120,"2024-01-22T16:52:09.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527762,1705942329259,"fUSD",-533.69,0.00056986,120,"2024-01-22T16:52:09.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527763,1705942329268,"fUSD",-1181.85,0.00056986,120,"2024-01-22T16:52:09.268",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527764,1705942329278,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.278",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527765,1705942329288,"fUSD",-189.59916312,0.00056986,120,"2024-01-22T16:52:09.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527766,1705942329298,"fUSD",-1727.31,0.00056986,120,"2024-01-22T16:52:09.298",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527767,1705942329308,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527768,1705942329318,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527769,1705942329328,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527770,1705942329337,"fUSD",-953.83,0.00056986,120,"2024-01-22T16:52:09.337",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527771,1705942329347,"fUSD",-609.57,0.00056986,120,"2024-01-22T16:52:09.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527772,1705942329357,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527773,1705942329367,"fUSD",-759.29,0.00056986,120,"2024-01-22T16:52:09.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527774,1705942329376,"fUSD",-517.57,0.00056986,120,"2024-01-22T16:52:09.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527775,1705942329386,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527776,1705942329395,"fUSD",-1765.42,0.00056986,120,"2024-01-22T16:52:09.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527777,1705942329404,"fUSD",-945.78,0.00056986,120,"2024-01-22T16:52:09.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527778,1705942329417,"fUSD",-563.49,0.00056986,120,"2024-01-22T16:52:09.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527779,1705942329426,"fUSD",-2780.15,0.00056986,120,"2024-01-22T16:52:09.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527780,1705942329436,"fUSD",-1143.05,0.00056986,120,"2024-01-22T16:52:09.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527781,1705942329445,"fUSD",-739.81,0.00056986,120,"2024-01-22T16:52:09.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527782,1705942329455,"fUSD",-630.92,0.00056986,120,"2024-01-22T16:52:09.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527783,1705942329465,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527784,1705942329475,"fUSD",-6946.56,0.00056986,120,"2024-01-22T16:52:09.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527785,1705942329486,"fUSD",-779.09,0.00056986,120,"2024-01-22T16:52:09.486",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527786,1705942329495,"fUSD",-729.29,0.00056986,120,"2024-01-22T16:52:09.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527787,1705942329505,"fUSD",-1112.59,0.00056986,120,"2024-01-22T16:52:09.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527788,1705942329515,"fUSD",-3649.41,0.00056986,120,"2024-01-22T16:52:09.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527789,1705942329527,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527790,1705942329537,"fUSD",-188.96894558,0.00056986,120,"2024-01-22T16:52:09.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527791,1705942329547,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527792,1705942329558,"fUSD",-1830.13,0.00056986,120,"2024-01-22T16:52:09.558",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527793,1705942329568,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527794,1705942329579,"fUSD",-8171.7,0.00056986,120,"2024-01-22T16:52:09.579",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527795,1705942329589,"fUSD",-598.39,0.00056986,120,"2024-01-22T16:52:09.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527796,1705942329600,"fUSD",-335.70097513,0.00056986,120,"2024-01-22T16:52:09.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527797,1705942329610,"fUSD",-885.03,0.00056986,120,"2024-01-22T16:52:09.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527798,1705942329619,"fUSD",-552.57,0.00056986,120,"2024-01-22T16:52:09.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527799,1705942329629,"fUSD",-630.80347558,0.00056986,120,"2024-01-22T16:52:09.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527800,1705942329639,"fUSD",-681.33,0.00056986,120,"2024-01-22T16:52:09.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527801,1705942329648,"fUSD",-2620.03,0.00056986,120,"2024-01-22T16:52:09.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527802,1705942329658,"fUSD",-385.6,0.00056986,120,"2024-01-22T16:52:09.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527803,1705942329668,"fUSD",-674.46,0.00056986,120,"2024-01-22T16:52:09.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527804,1705942329678,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527805,1705942329689,"fUSD",-580.85,0.00056986,120,"2024-01-22T16:52:09.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527806,1705942329699,"fUSD",-722.83,0.00056986,120,"2024-01-22T16:52:09.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527807,1705942329709,"fUSD",-1767.29,0.00056986,120,"2024-01-22T16:52:09.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527808,1705942329718,"fUSD",-344.04408848,0.00056986,120,"2024-01-22T16:52:09.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527809,1705942329727,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527810,1705942329737,"fUSD",-717.86,0.00056986,120,"2024-01-22T16:52:09.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527811,1705942329746,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527812,1705942329756,"fUSD",-1143.05,0.00056986,120,"2024-01-22T16:52:09.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527813,1705942329766,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527814,1705942329776,"fUSD",-1133.33,0.00056986,120,"2024-01-22T16:52:09.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527815,1705942329785,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527816,1705942329795,"fUSD",-540.86,0.00056986,120,"2024-01-22T16:52:09.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527817,1705942329804,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527818,1705942329813,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:09.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527819,1705942329822,"fUSD",-917.6,0.00056986,120,"2024-01-22T16:52:09.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527820,1705942329831,"fUSD",-5682.89,0.00056986,120,"2024-01-22T16:52:09.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527821,1705942329840,"fUSD",-774.42,0.00056986,120,"2024-01-22T16:52:09.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527822,1705942329849,"fUSD",-1451.88,0.00056986,120,"2024-01-22T16:52:09.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527823,1705942329859,"fUSD",-638.56,0.00056986,120,"2024-01-22T16:52:09.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527824,1705942329868,"fUSD",-2543.46,0.00056986,120,"2024-01-22T16:52:09.868",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527825,1705942329877,"fUSD",-2607.73,0.00056986,120,"2024-01-22T16:52:09.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527826,1705942329887,"fUSD",-745.28,0.00056986,120,"2024-01-22T16:52:09.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527827,1705942329992,"fUSD",-610.88,0.00056986,120,"2024-01-22T16:52:09.992",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527828,1705942330002,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527829,1705942330011,"fUSD",-820.5,0.00056986,120,"2024-01-22T16:52:10.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527830,1705942330020,"fUSD",-1200.74,0.00056986,120,"2024-01-22T16:52:10.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527831,1705942330030,"fUSD",-1676.05,0.00056986,120,"2024-01-22T16:52:10.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527832,1705942330039,"fUSD",-3921.91,0.00056986,120,"2024-01-22T16:52:10.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527833,1705942330048,"fUSD",-1841.71,0.00056986,120,"2024-01-22T16:52:10.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527834,1705942330058,"fUSD",-1638.92,0.00056986,120,"2024-01-22T16:52:10.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527835,1705942330066,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.066",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527836,1705942330076,"fUSD",-753.79,0.00056986,120,"2024-01-22T16:52:10.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527837,1705942330085,"fUSD",-983.65,0.00056986,120,"2024-01-22T16:52:10.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527838,1705942330094,"fUSD",-694.12,0.00056986,120,"2024-01-22T16:52:10.094",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527839,1705942330103,"fUSD",-760.03,0.00056986,120,"2024-01-22T16:52:10.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527840,1705942330113,"fUSD",-1023.91,0.00056986,120,"2024-01-22T16:52:10.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527841,1705942330122,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527842,1705942330131,"fUSD",-1153.82,0.00056986,120,"2024-01-22T16:52:10.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527843,1705942330141,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527844,1705942330150,"fUSD",-895.96,0.00056986,120,"2024-01-22T16:52:10.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527845,1705942330160,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527846,1705942330170,"fUSD",-168.73250655,0.00056986,120,"2024-01-22T16:52:10.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527847,1705942330180,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527848,1705942330189,"fUSD",-630.13,0.00056986,120,"2024-01-22T16:52:10.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527849,1705942330200,"fUSD",-906.48,0.00056986,120,"2024-01-22T16:52:10.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527850,1705942330210,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527851,1705942330219,"fUSD",-1028.29,0.00056986,120,"2024-01-22T16:52:10.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527852,1705942330229,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527853,1705942330238,"fUSD",-649.02,0.00056986,120,"2024-01-22T16:52:10.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527854,1705942330247,"fUSD",-773.13,0.00056986,120,"2024-01-22T16:52:10.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527855,1705942330257,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527856,1705942330266,"fUSD",-768.01,0.00056986,120,"2024-01-22T16:52:10.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527857,1705942330276,"fUSD",-1504.11,0.00056986,120,"2024-01-22T16:52:10.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527858,1705942330285,"fUSD",-778.2,0.00056986,120,"2024-01-22T16:52:10.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527859,1705942330294,"fUSD",-1829.78,0.00056986,120,"2024-01-22T16:52:10.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527860,1705942330303,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527861,1705942330313,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527862,1705942330322,"fUSD",-543.66,0.00056986,120,"2024-01-22T16:52:10.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527863,1705942330332,"fUSD",-950.19,0.00056986,120,"2024-01-22T16:52:10.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527864,1705942330341,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527865,1705942330350,"fUSD",-505.05,0.00056986,120,"2024-01-22T16:52:10.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527866,1705942330359,"fUSD",-1074.68,0.00056986,120,"2024-01-22T16:52:10.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527867,1705942330369,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527868,1705942330378,"fUSD",-1213.81,0.00056986,120,"2024-01-22T16:52:10.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527869,1705942330387,"fUSD",-823.2,0.00056986,120,"2024-01-22T16:52:10.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527870,1705942330396,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527871,1705942330406,"fUSD",-1115.17,0.00056986,120,"2024-01-22T16:52:10.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527872,1705942330416,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527873,1705942330425,"fUSD",-856.62,0.00056986,120,"2024-01-22T16:52:10.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527874,1705942330435,"fUSD",-682.86,0.00056986,120,"2024-01-22T16:52:10.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527875,1705942330445,"fUSD",-594.97,0.00056986,120,"2024-01-22T16:52:10.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527876,1705942330454,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527877,1705942330464,"fUSD",-1646.87,0.00056986,120,"2024-01-22T16:52:10.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527878,1705942330473,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527879,1705942330484,"fUSD",-822.11,0.00056986,120,"2024-01-22T16:52:10.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527880,1705942330494,"fUSD",-828.1,0.00056986,120,"2024-01-22T16:52:10.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527881,1705942330503,"fUSD",-580.05,0.00056986,120,"2024-01-22T16:52:10.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527882,1705942330513,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527883,1705942330524,"fUSD",-2595.41,0.00056986,120,"2024-01-22T16:52:10.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527884,1705942330535,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527885,1705942330544,"fUSD",-630.62,0.00056986,120,"2024-01-22T16:52:10.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527886,1705942330553,"fUSD",-930.18,0.00056986,120,"2024-01-22T16:52:10.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527887,1705942330562,"fUSD",-1073.28,0.00056986,120,"2024-01-22T16:52:10.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527888,1705942330572,"fUSD",-742.05,0.00056986,120,"2024-01-22T16:52:10.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527889,1705942330581,"fUSD",-678.49,0.00056986,120,"2024-01-22T16:52:10.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527890,1705942330591,"fUSD",-635.85933162,0.00056986,120,"2024-01-22T16:52:10.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527891,1705942330600,"fUSD",-1590.69,0.00056986,120,"2024-01-22T16:52:10.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527892,1705942330610,"fUSD",-829.6,0.00056986,120,"2024-01-22T16:52:10.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527893,1705942330620,"fUSD",-617.27,0.00056986,120,"2024-01-22T16:52:10.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527894,1705942330629,"fUSD",-815.78,0.00056986,120,"2024-01-22T16:52:10.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527895,1705942330639,"fUSD",-1543.05,0.00056986,120,"2024-01-22T16:52:10.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527896,1705942330648,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527897,1705942330658,"fUSD",-1475.16,0.00056986,120,"2024-01-22T16:52:10.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527898,1705942330668,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527899,1705942330677,"fUSD",-714.16,0.00056986,120,"2024-01-22T16:52:10.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527900,1705942330688,"fUSD",-1006.24,0.00056986,120,"2024-01-22T16:52:10.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527901,1705942330698,"fUSD",-758.37,0.00056986,120,"2024-01-22T16:52:10.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527902,1705942330707,"fUSD",-1423.08,0.00056986,120,"2024-01-22T16:52:10.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527903,1705942330717,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527904,1705942330727,"fUSD",-765.85,0.00056986,120,"2024-01-22T16:52:10.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527905,1705942330736,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527906,1705942330746,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527907,1705942330755,"fUSD",-695.94,0.00056986,120,"2024-01-22T16:52:10.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527908,1705942330765,"fUSD",-810.81,0.00056986,120,"2024-01-22T16:52:10.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527909,1705942330775,"fUSD",-569.61,0.00056986,120,"2024-01-22T16:52:10.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527910,1705942330785,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527911,1705942330794,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527912,1705942330804,"fUSD",-2137.13,0.00056986,120,"2024-01-22T16:52:10.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527913,1705942330814,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527914,1705942330823,"fUSD",-735.82,0.00056986,120,"2024-01-22T16:52:10.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527915,1705942330832,"fUSD",-1195.99,0.00056986,120,"2024-01-22T16:52:10.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527916,1705942330841,"fUSD",-1168.02,0.00056986,120,"2024-01-22T16:52:10.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527917,1705942330850,"fUSD",-675.18,0.00056986,120,"2024-01-22T16:52:10.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527918,1705942330860,"fUSD",-723.21,0.00056986,120,"2024-01-22T16:52:10.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527919,1705942330869,"fUSD",-1962.3,0.00056986,120,"2024-01-22T16:52:10.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527920,1705942330878,"fUSD",-4343.32,0.00056986,120,"2024-01-22T16:52:10.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527921,1705942330888,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527922,1705942330897,"fUSD",-809.05,0.00056986,120,"2024-01-22T16:52:10.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527923,1705942330906,"fUSD",-1467.22,0.00056986,120,"2024-01-22T16:52:10.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527924,1705942330916,"fUSD",-646.29,0.00056986,120,"2024-01-22T16:52:10.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527925,1705942330925,"fUSD",-604.97,0.00056986,120,"2024-01-22T16:52:10.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527926,1705942330935,"fUSD",-759.96,0.00056986,120,"2024-01-22T16:52:10.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527927,1705942330944,"fUSD",-600.2,0.00056986,120,"2024-01-22T16:52:10.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527928,1705942330954,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:10.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527929,1705942330963,"fUSD",-1223.32,0.00056986,120,"2024-01-22T16:52:10.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527930,1705942330972,"fUSD",-1336.46,0.00056986,120,"2024-01-22T16:52:10.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527931,1705942330981,"fUSD",-776.65,0.00056986,120,"2024-01-22T16:52:10.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527932,1705942330991,"fUSD",-1097.52,0.00056986,120,"2024-01-22T16:52:10.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527933,1705942331000,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527934,1705942331009,"fUSD",-3479.79,0.00056986,120,"2024-01-22T16:52:11.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527935,1705942331018,"fUSD",-941.86,0.00056986,120,"2024-01-22T16:52:11.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527936,1705942331028,"fUSD",-6928.17,0.00056986,5,"2024-01-22T16:52:11.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527937,1705942331037,"fUSD",-406.74418892,0.00056986,120,"2024-01-22T16:52:11.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527938,1705942331047,"fUSD",-1530.05,0.00056986,120,"2024-01-22T16:52:11.047",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527939,1705942331056,"fUSD",-630.06,0.00056986,120,"2024-01-22T16:52:11.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527940,1705942331065,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527941,1705942331075,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.075",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527942,1705942331084,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.084",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527943,1705942331093,"fUSD",-631.92,0.00056986,120,"2024-01-22T16:52:11.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527944,1705942331103,"fUSD",-581.13,0.00056986,120,"2024-01-22T16:52:11.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527945,1705942331112,"fUSD",-968.66,0.00056986,120,"2024-01-22T16:52:11.112",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527946,1705942331122,"fUSD",-729.77,0.00056986,120,"2024-01-22T16:52:11.122",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527947,1705942331131,"fUSD",-548.64,0.00056986,120,"2024-01-22T16:52:11.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527948,1705942331141,"fUSD",-1034.47,0.00056986,120,"2024-01-22T16:52:11.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527949,1705942331150,"fUSD",-225.09486899,0.00056986,120,"2024-01-22T16:52:11.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527950,1705942331162,"fUSD",-1002.03,0.00056986,120,"2024-01-22T16:52:11.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527951,1705942331171,"fUSD",-663.93,0.00056986,120,"2024-01-22T16:52:11.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527952,1705942331180,"fUSD",-659.04,0.00056986,120,"2024-01-22T16:52:11.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527953,1705942331190,"fUSD",-500.0,0.00056986,7,"2024-01-22T16:52:11.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527954,1705942331200,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.200",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527955,1705942331209,"fUSD",-508.5,0.00056986,120,"2024-01-22T16:52:11.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527956,1705942331219,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.219",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527957,1705942331229,"fUSD",-669.88,0.00056986,120,"2024-01-22T16:52:11.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527958,1705942331238,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527959,1705942331247,"fUSD",-1260.2,0.00056986,120,"2024-01-22T16:52:11.247",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527960,1705942331257,"fUSD",-1310.32,0.00056986,120,"2024-01-22T16:52:11.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527961,1705942331267,"fUSD",-666.0,0.00056986,120,"2024-01-22T16:52:11.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527962,1705942331276,"fUSD",-1375.16,0.00056986,120,"2024-01-22T16:52:11.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527963,1705942331285,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527964,1705942331295,"fUSD",-777.93,0.00056986,120,"2024-01-22T16:52:11.295",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527965,1705942331304,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.304",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527966,1705942331313,"fUSD",-780.67,0.00056986,120,"2024-01-22T16:52:11.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527967,1705942331323,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527968,1705942331332,"fUSD",-609.64,0.00056986,120,"2024-01-22T16:52:11.332",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527969,1705942331341,"fUSD",-952.88,0.00056986,120,"2024-01-22T16:52:11.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527970,1705942331350,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527971,1705942331360,"fUSD",-1288.87,0.00056986,120,"2024-01-22T16:52:11.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527972,1705942331369,"fUSD",-614.46,0.00056986,120,"2024-01-22T16:52:11.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527973,1705942331379,"fUSD",-589.89,0.00056986,120,"2024-01-22T16:52:11.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527974,1705942331388,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527975,1705942331397,"fUSD",-508.24,0.00056986,120,"2024-01-22T16:52:11.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527976,1705942331406,"fUSD",-1173.95,0.00056986,120,"2024-01-22T16:52:11.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527977,1705942331416,"fUSD",-1099.97,0.00056986,120,"2024-01-22T16:52:11.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527978,1705942331425,"fUSD",-891.26,0.00056986,120,"2024-01-22T16:52:11.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527979,1705942331435,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527980,1705942331444,"fUSD",-1741.05,0.00056986,120,"2024-01-22T16:52:11.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527981,1705942331453,"fUSD",-869.66,0.00056986,120,"2024-01-22T16:52:11.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527982,1705942331462,"fUSD",-983.11,0.00056986,120,"2024-01-22T16:52:11.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527983,1705942331471,"fUSD",-588.97,0.00056986,120,"2024-01-22T16:52:11.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527984,1705942331482,"fUSD",-822.9,0.00056986,120,"2024-01-22T16:52:11.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527985,1705942331494,"fUSD",-5629.53,0.00056986,120,"2024-01-22T16:52:11.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527986,1705942331507,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527987,1705942331516,"fUSD",-1258.02,0.00056986,120,"2024-01-22T16:52:11.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527988,1705942331526,"fUSD",-508.55,0.00056986,120,"2024-01-22T16:52:11.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527989,1705942331536,"fUSD",-639.75,0.00056986,120,"2024-01-22T16:52:11.536",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527990,1705942331546,"fUSD",-822.29,0.00056986,120,"2024-01-22T16:52:11.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527991,1705942331555,"fUSD",-1538.69,0.00056986,120,"2024-01-22T16:52:11.555",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527992,1705942331564,"fUSD",-870.0,0.00056986,120,"2024-01-22T16:52:11.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527993,1705942331573,"fUSD",-1693.8,0.00056986,120,"2024-01-22T16:52:11.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527994,1705942331587,"fUSD",-963.73,0.00056986,120,"2024-01-22T16:52:11.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527995,1705942331597,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527996,1705942331607,"fUSD",-789.83,0.00056986,120,"2024-01-22T16:52:11.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527997,1705942331616,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527998,1705942331626,"fUSD",-1271.78,0.00056986,120,"2024-01-22T16:52:11.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312527999,1705942331635,"fUSD",-628.56,0.00056986,120,"2024-01-22T16:52:11.635",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528000,1705942331644,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.644",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528001,1705942331653,"fUSD",-869.58,0.00056986,120,"2024-01-22T16:52:11.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528002,1705942331663,"fUSD",-870.17,0.00056986,120,"2024-01-22T16:52:11.663",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528003,1705942331673,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.673",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528004,1705942331682,"fUSD",-599.89,0.00056986,120,"2024-01-22T16:52:11.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528005,1705942331691,"fUSD",-766.25,0.00056986,120,"2024-01-22T16:52:11.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528006,1705942331700,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528007,1705942331709,"fUSD",-1159.8,0.00056986,120,"2024-01-22T16:52:11.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528008,1705942331719,"fUSD",-941.19,0.00056986,120,"2024-01-22T16:52:11.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528009,1705942331729,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528010,1705942331739,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528011,1705942331748,"fUSD",-658.14,0.00056986,120,"2024-01-22T16:52:11.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528012,1705942331758,"fUSD",-746.01,0.00056986,120,"2024-01-22T16:52:11.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528013,1705942331767,"fUSD",-944.11,0.00056986,120,"2024-01-22T16:52:11.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528014,1705942331776,"fUSD",-1125.33,0.00056986,120,"2024-01-22T16:52:11.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528015,1705942331785,"fUSD",-898.57,0.00056986,120,"2024-01-22T16:52:11.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528016,1705942331794,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528017,1705942331803,"fUSD",-1108.3,0.00056986,120,"2024-01-22T16:52:11.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528018,1705942331813,"fUSD",-847.08,0.00056986,120,"2024-01-22T16:52:11.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528019,1705942331822,"fUSD",-561.47,0.00056986,120,"2024-01-22T16:52:11.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528020,1705942331831,"fUSD",-2189.22,0.00056986,120,"2024-01-22T16:52:11.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528021,1705942331840,"fUSD",-15010.01,0.00056986,120,"2024-01-22T16:52:11.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528022,1705942331849,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528023,1705942331857,"fUSD",-853.26,0.00056986,120,"2024-01-22T16:52:11.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528024,1705942331867,"fUSD",-557.25,0.00056986,120,"2024-01-22T16:52:11.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528025,1705942331876,"fUSD",-547.35,0.00056986,120,"2024-01-22T16:52:11.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528026,1705942331885,"fUSD",-4920.11,0.00056986,120,"2024-01-22T16:52:11.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528027,1705942331894,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528028,1705942331903,"fUSD",-936.9,0.00056986,120,"2024-01-22T16:52:11.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528029,1705942331914,"fUSD",-872.89,0.00056986,120,"2024-01-22T16:52:11.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528030,1705942331923,"fUSD",-613.62,0.00056986,120,"2024-01-22T16:52:11.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528031,1705942331932,"fUSD",-405.32,0.00056986,120,"2024-01-22T16:52:11.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528032,1705942331941,"fUSD",-573.26,0.00056986,120,"2024-01-22T16:52:11.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528033,1705942331951,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528034,1705942331960,"fUSD",-568.85,0.00056986,120,"2024-01-22T16:52:11.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528035,1705942331970,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:11.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528036,1705942331979,"fUSD",-2055.2,0.00056986,120,"2024-01-22T16:52:11.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528037,1705942331988,"fUSD",-1090.04,0.00056986,120,"2024-01-22T16:52:11.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528038,1705942331997,"fUSD",-1584.68,0.00056986,120,"2024-01-22T16:52:11.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528039,1705942332007,"fUSD",-1225.33,0.00056986,120,"2024-01-22T16:52:12.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528040,1705942332016,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528041,1705942332026,"fUSD",-812.84,0.00056986,120,"2024-01-22T16:52:12.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528042,1705942332035,"fUSD",-9707.12,0.00056986,120,"2024-01-22T16:52:12.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528043,1705942332044,"fUSD",-1954.82,0.00056986,120,"2024-01-22T16:52:12.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528044,1705942332054,"fUSD",-990.92,0.00056986,120,"2024-01-22T16:52:12.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528045,1705942332063,"fUSD",-660.76,0.00056986,120,"2024-01-22T16:52:12.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528046,1705942332072,"fUSD",-731.34,0.00056986,120,"2024-01-22T16:52:12.072",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528047,1705942332081,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528048,1705942332090,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528049,1705942332100,"fUSD",-903.89,0.00056986,120,"2024-01-22T16:52:12.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528050,1705942332109,"fUSD",-875.43,0.00056986,120,"2024-01-22T16:52:12.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528051,1705942332118,"fUSD",-1374.95,0.00056986,120,"2024-01-22T16:52:12.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528052,1705942332127,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528053,1705942332136,"fUSD",-662.41,0.00056986,120,"2024-01-22T16:52:12.136",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528054,1705942332145,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.145",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528055,1705942332153,"fUSD",-959.86,0.00056986,120,"2024-01-22T16:52:12.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528056,1705942332164,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528057,1705942332173,"fUSD",-543.78,0.00056986,120,"2024-01-22T16:52:12.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528058,1705942332183,"fUSD",-514.24,0.00056986,10,"2024-01-22T16:52:12.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528059,1705942332192,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528060,1705942332201,"fUSD",-723.5,0.00056986,120,"2024-01-22T16:52:12.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528061,1705942332211,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528062,1705942332220,"fUSD",-680.76,0.00056986,120,"2024-01-22T16:52:12.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528063,1705942332229,"fUSD",-767.63,0.00056986,120,"2024-01-22T16:52:12.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528064,1705942332238,"fUSD",-699.54,0.00056986,120,"2024-01-22T16:52:12.238",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528065,1705942332248,"fUSD",-1748.34,0.00056986,120,"2024-01-22T16:52:12.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528066,1705942332257,"fUSD",-780.8,0.00056986,120,"2024-01-22T16:52:12.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528067,1705942332266,"fUSD",-674.41,0.00056986,120,"2024-01-22T16:52:12.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528068,1705942332275,"fUSD",-795.91,0.00056986,120,"2024-01-22T16:52:12.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528069,1705942332284,"fUSD",-526.37,0.00056986,2,"2024-01-22T16:52:12.284",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528070,1705942332294,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528071,1705942332303,"fUSD",-667.0,0.00056986,120,"2024-01-22T16:52:12.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528072,1705942332312,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528073,1705942332322,"fUSD",-669.33,0.00056986,120,"2024-01-22T16:52:12.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528074,1705942332333,"fUSD",-568.69,0.00056986,120,"2024-01-22T16:52:12.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528075,1705942332342,"fUSD",-2117.65,0.00056986,120,"2024-01-22T16:52:12.342",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528076,1705942332353,"fUSD",-607.89,0.00056986,120,"2024-01-22T16:52:12.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528077,1705942332363,"fUSD",-1000.0,0.00056986,2,"2024-01-22T16:52:12.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528078,1705942332372,"fUSD",-968.34,0.00056986,120,"2024-01-22T16:52:12.372",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528079,1705942332383,"fUSD",-554.18,0.00056986,120,"2024-01-22T16:52:12.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528080,1705942332393,"fUSD",-779.2,0.00056986,120,"2024-01-22T16:52:12.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528081,1705942332403,"fUSD",-663.62,0.00056986,120,"2024-01-22T16:52:12.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528082,1705942332416,"fUSD",-917.47,0.00056986,120,"2024-01-22T16:52:12.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528083,1705942332429,"fUSD",-931.15,0.00056986,120,"2024-01-22T16:52:12.429",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528084,1705942332439,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.439",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528085,1705942332449,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528086,1705942332459,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.459",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528087,1705942332468,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.468",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528088,1705942332477,"fUSD",-674.69,0.00056986,120,"2024-01-22T16:52:12.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528089,1705942332488,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528090,1705942332497,"fUSD",-7567.95,0.00056986,5,"2024-01-22T16:52:12.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528091,1705942332509,"fUSD",-1123.98,0.00056986,120,"2024-01-22T16:52:12.509",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528092,1705942332518,"fUSD",-1147.57,0.00056986,120,"2024-01-22T16:52:12.518",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528093,1705942332527,"fUSD",-984.05,0.00056986,120,"2024-01-22T16:52:12.527",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528094,1705942332538,"fUSD",-1203.54,0.00056986,120,"2024-01-22T16:52:12.538",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528095,1705942332547,"fUSD",-1141.4,0.00056986,120,"2024-01-22T16:52:12.547",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528096,1705942332557,"fUSD",-3747.78,0.00056986,120,"2024-01-22T16:52:12.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528097,1705942332566,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528098,1705942332577,"fUSD",-845.71,0.00056986,120,"2024-01-22T16:52:12.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528099,1705942332587,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.587",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528100,1705942332597,"fUSD",-566.43,0.00056986,120,"2024-01-22T16:52:12.597",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528101,1705942332607,"fUSD",-700.95,0.00056986,120,"2024-01-22T16:52:12.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528102,1705942332617,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528103,1705942332626,"fUSD",-665.32,0.00056986,120,"2024-01-22T16:52:12.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528104,1705942332636,"fUSD",-1493.6,0.00056986,120,"2024-01-22T16:52:12.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528105,1705942332646,"fUSD",-2461.03,0.00056986,120,"2024-01-22T16:52:12.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528106,1705942332655,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528107,1705942332668,"fUSD",-500.0,0.00056986,120,"2024-01-22T16:52:12.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528108,1705942332679,"fUSD",-902.4,0.00056986,120,"2024-01-22T16:52:12.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528109,1705942332688,"fUSD",-1453.38,0.00056986,120,"2024-01-22T16:52:12.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528110,1705942332697,"fUSD",-5152.1,0.00056986,120,"2024-01-22T16:52:12.697",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528111,1705942332707,"fUSD",-1243.93,0.00056986,120,"2024-01-22T16:52:12.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528112,1705942332717,"fUSD",-1208.07,0.00056986,120,"2024-01-22T16:52:12.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528113,1705942332726,"fUSD",-200.0,0.00056987,93,"2024-01-22T16:52:12.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528114,1705942332735,"fUSD",-200.0,0.00056987,83,"2024-01-22T16:52:12.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528115,1705942332745,"fUSD",-100000.0,0.00057,47,"2024-01-22T16:52:12.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528116,1705942332754,"fUSD",-200.0,0.00057,30,"2024-01-22T16:52:12.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528117,1705942332763,"fUSD",-1000000.0,0.00057,120,"2024-01-22T16:52:12.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528118,1705942332773,"fUSD",-3000.0,0.00057,21,"2024-01-22T16:52:12.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528119,1705942332782,"fUSD",-151.0,0.00057,120,"2024-01-22T16:52:12.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528120,1705942332792,"fUSD",-767.3168912,0.00057,35,"2024-01-22T16:52:12.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528121,1705942332802,"fUSD",-184.374389,0.00057,120,"2024-01-22T16:52:12.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528122,1705942332811,"fUSD",-181.426524,0.00057,120,"2024-01-22T16:52:12.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528123,1705942332820,"fUSD",-500.0,0.00057,30,"2024-01-22T16:52:12.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528124,1705942332830,"fUSD",-181.426524,0.00057,120,"2024-01-22T16:52:12.830",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528125,1705942332840,"fUSD",-151.0,0.00057,120,"2024-01-22T16:52:12.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528126,1705942332849,"fUSD",-279.66955,0.00057,120,"2024-01-22T16:52:12.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528127,1705942332858,"fUSD",-279.66955,0.00057,120,"2024-01-22T16:52:12.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528128,1705942332867,"fUSD",-151.0,0.00057,120,"2024-01-22T16:52:12.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528129,1705942332876,"fUSD",-161.31722052,0.00057071,30,"2024-01-22T16:52:12.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528130,1705942332885,"fUSD",-400.0,0.00057178,120,"2024-01-22T16:52:12.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528131,1705942332894,"fUSD",-500.0,0.0005718,120,"2024-01-22T16:52:12.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528132,1705942332903,"fUSD",-13292.11,0.0005719,4,"2024-01-22T16:52:12.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528133,1705942332914,"fUSD",-32060.14,0.0005719,4,"2024-01-22T16:52:12.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528134,1705942332923,"fUSD",-5463.15,0.0005719,4,"2024-01-22T16:52:12.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528135,1705942332932,"fUSD",-209827.53,0.0005719,4,"2024-01-22T16:52:12.932",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528136,1705942332942,"fUSD",-52399.25,0.0005719,4,"2024-01-22T16:52:12.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528137,1705942332951,"fUSD",-60918.38,0.0005719,4,"2024-01-22T16:52:12.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528138,1705942332961,"fUSD",-19991.47,0.0005719,4,"2024-01-22T16:52:12.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528139,1705942332970,"fUSD",-500.0,0.0005726,30,"2024-01-22T16:52:12.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528140,1705942332979,"fUSD",-500.0,0.0005726,7,"2024-01-22T16:52:12.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528141,1705942332988,"fUSD",-969.16,0.0005726,120,"2024-01-22T16:52:12.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528142,1705942332997,"fUSD",-12581.11,0.0005726,120,"2024-01-22T16:52:12.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528143,1705942333006,"fUSD",-768.74,0.0005726,120,"2024-01-22T16:52:13.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528144,1705942333015,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.015",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528145,1705942333024,"fUSD",-761.66,0.0005726,120,"2024-01-22T16:52:13.024",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528146,1705942333033,"fUSD",-579.81,0.0005726,120,"2024-01-22T16:52:13.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528147,1705942333042,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528148,1705942333051,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.051",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528149,1705942333060,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528150,1705942333069,"fUSD",-644.27950989,0.0005726,120,"2024-01-22T16:52:13.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528151,1705942333078,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.078",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528152,1705942333088,"fUSD",-506.37146855,0.0005726,120,"2024-01-22T16:52:13.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528153,1705942333097,"fUSD",-665.43,0.0005726,120,"2024-01-22T16:52:13.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528154,1705942333106,"fUSD",-719.77,0.0005726,120,"2024-01-22T16:52:13.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528155,1705942333115,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528156,1705942333124,"fUSD",-807.38,0.0005726,120,"2024-01-22T16:52:13.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528157,1705942333134,"fUSD",-501.06,0.0005726,120,"2024-01-22T16:52:13.134",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528158,1705942333143,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528159,1705942333152,"fUSD",-614.6,0.0005726,120,"2024-01-22T16:52:13.152",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528160,1705942333163,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528161,1705942333172,"fUSD",-673.42,0.0005726,120,"2024-01-22T16:52:13.172",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528162,1705942333181,"fUSD",-575.84,0.0005726,120,"2024-01-22T16:52:13.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528163,1705942333190,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528164,1705942333199,"fUSD",-616.04,0.0005726,120,"2024-01-22T16:52:13.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528165,1705942333208,"fUSD",-810.82,0.0005726,120,"2024-01-22T16:52:13.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528166,1705942333217,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528167,1705942333226,"fUSD",-659.18,0.0005726,2,"2024-01-22T16:52:13.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528168,1705942333234,"fUSD",-568.29,0.0005726,120,"2024-01-22T16:52:13.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528169,1705942333243,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528170,1705942333252,"fUSD",-543.82,0.0005726,120,"2024-01-22T16:52:13.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528171,1705942333261,"fUSD",-589.84,0.0005726,120,"2024-01-22T16:52:13.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528172,1705942333271,"fUSD",-500.0,0.0005726,2,"2024-01-22T16:52:13.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528173,1705942333280,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528174,1705942333290,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528175,1705942333299,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528176,1705942333308,"fUSD",-618.43,0.0005726,120,"2024-01-22T16:52:13.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528177,1705942333317,"fUSD",-296.73909892,0.0005726,120,"2024-01-22T16:52:13.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528178,1705942333326,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528179,1705942333335,"fUSD",-503.21,0.0005726,120,"2024-01-22T16:52:13.335",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528180,1705942333345,"fUSD",-220.77813512,0.0005726,120,"2024-01-22T16:52:13.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528181,1705942333354,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528182,1705942333364,"fUSD",-548.09,0.0005726,120,"2024-01-22T16:52:13.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528183,1705942333373,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528184,1705942333382,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.382",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528185,1705942333392,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528186,1705942333401,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528187,1705942333412,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.412",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528188,1705942333423,"fUSD",-635.0,0.0005726,120,"2024-01-22T16:52:13.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528189,1705942333432,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528190,1705942333442,"fUSD",-826.62,0.0005726,120,"2024-01-22T16:52:13.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528191,1705942333451,"fUSD",-593.99,0.0005726,120,"2024-01-22T16:52:13.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528192,1705942333461,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528193,1705942333470,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528194,1705942333479,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.479",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528195,1705942333490,"fUSD",-503.77,0.0005726,120,"2024-01-22T16:52:13.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528196,1705942333501,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528197,1705942333514,"fUSD",-584.08,0.0005726,120,"2024-01-22T16:52:13.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528198,1705942333524,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528199,1705942333533,"fUSD",-1733.58,0.0005726,120,"2024-01-22T16:52:13.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528200,1705942333543,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528201,1705942333553,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528202,1705942333563,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528203,1705942333572,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528204,1705942333582,"fUSD",-538.86,0.0005726,120,"2024-01-22T16:52:13.582",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528205,1705942333591,"fUSD",-435.79835858,0.0005726,120,"2024-01-22T16:52:13.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528206,1705942333600,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528207,1705942333610,"fUSD",-517.5,0.0005726,120,"2024-01-22T16:52:13.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528208,1705942333619,"fUSD",-873.69,0.0005726,120,"2024-01-22T16:52:13.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528209,1705942333630,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528210,1705942333639,"fUSD",-557.04,0.0005726,120,"2024-01-22T16:52:13.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528211,1705942333649,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528212,1705942333659,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.659",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528213,1705942333668,"fUSD",-573.86623722,0.0005726,120,"2024-01-22T16:52:13.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528214,1705942333679,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.679",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528215,1705942333689,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528216,1705942333699,"fUSD",-727.32,0.0005726,120,"2024-01-22T16:52:13.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528217,1705942333709,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528218,1705942333717,"fUSD",-292.82953004,0.0005726,120,"2024-01-22T16:52:13.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528219,1705942333727,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528220,1705942333737,"fUSD",-791.21,0.0005726,120,"2024-01-22T16:52:13.737",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528221,1705942333747,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528222,1705942333758,"fUSD",-903.36,0.0005726,120,"2024-01-22T16:52:13.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528223,1705942333773,"fUSD",-1283.28,0.0005726,120,"2024-01-22T16:52:13.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528224,1705942333784,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528225,1705942333794,"fUSD",-594.65,0.0005726,120,"2024-01-22T16:52:13.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528226,1705942333805,"fUSD",-617.64,0.0005726,120,"2024-01-22T16:52:13.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528227,1705942333814,"fUSD",-720.46,0.0005726,120,"2024-01-22T16:52:13.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528228,1705942333824,"fUSD",-986.04,0.0005726,120,"2024-01-22T16:52:13.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528229,1705942333834,"fUSD",-723.96,0.0005726,120,"2024-01-22T16:52:13.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528230,1705942333844,"fUSD",-985.43,0.0005726,120,"2024-01-22T16:52:13.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528231,1705942333853,"fUSD",-519.85,0.0005726,120,"2024-01-22T16:52:13.853",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528232,1705942333863,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.863",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528233,1705942333873,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.873",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528234,1705942333883,"fUSD",-1096.6,0.0005726,120,"2024-01-22T16:52:13.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528235,1705942333893,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.893",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528236,1705942333903,"fUSD",-1001.01,0.0005726,120,"2024-01-22T16:52:13.903",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528237,1705942333915,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528238,1705942333924,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528239,1705942333934,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528240,1705942333944,"fUSD",-500.0,0.0005726,2,"2024-01-22T16:52:13.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528241,1705942333954,"fUSD",-748.21,0.0005726,120,"2024-01-22T16:52:13.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528242,1705942333963,"fUSD",-601.52,0.0005726,120,"2024-01-22T16:52:13.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528243,1705942333973,"fUSD",-757.21,0.0005726,120,"2024-01-22T16:52:13.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528244,1705942333983,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:13.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528245,1705942333993,"fUSD",-500.0,0.0005726,2,"2024-01-22T16:52:13.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528246,1705942334003,"fUSD",-578.69,0.0005726,120,"2024-01-22T16:52:14.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528247,1705942334012,"fUSD",-690.74,0.0005726,120,"2024-01-22T16:52:14.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528248,1705942334022,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.022",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528249,1705942334032,"fUSD",-655.68,0.0005726,120,"2024-01-22T16:52:14.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528250,1705942334042,"fUSD",-815.64,0.0005726,120,"2024-01-22T16:52:14.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528251,1705942334052,"fUSD",-566.63103369,0.0005726,120,"2024-01-22T16:52:14.052",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528252,1705942334061,"fUSD",-535.82,0.0005726,120,"2024-01-22T16:52:14.061",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528253,1705942334071,"fUSD",-987.66,0.0005726,120,"2024-01-22T16:52:14.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528254,1705942334081,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528255,1705942334090,"fUSD",-634.54589197,0.0005726,120,"2024-01-22T16:52:14.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528256,1705942334100,"fUSD",-1207.6,0.0005726,120,"2024-01-22T16:52:14.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528257,1705942334111,"fUSD",-799.27,0.0005726,120,"2024-01-22T16:52:14.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528258,1705942334121,"fUSD",-956.9,0.0005726,120,"2024-01-22T16:52:14.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528259,1705942334130,"fUSD",-509.48,0.0005726,120,"2024-01-22T16:52:14.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528260,1705942334140,"fUSD",-1236.74,0.0005726,120,"2024-01-22T16:52:14.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528261,1705942334150,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528262,1705942334162,"fUSD",-794.46,0.0005726,120,"2024-01-22T16:52:14.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528263,1705942334173,"fUSD",-676.21,0.0005726,120,"2024-01-22T16:52:14.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528264,1705942334183,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528265,1705942334193,"fUSD",-784.83,0.0005726,120,"2024-01-22T16:52:14.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528266,1705942334203,"fUSD",-1206.35,0.0005726,120,"2024-01-22T16:52:14.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528267,1705942334213,"fUSD",-940.83,0.0005726,120,"2024-01-22T16:52:14.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528268,1705942334223,"fUSD",-500.0,0.0005726,7,"2024-01-22T16:52:14.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528269,1705942334234,"fUSD",-1325.76,0.0005726,120,"2024-01-22T16:52:14.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528270,1705942334244,"fUSD",-766.88,0.0005726,120,"2024-01-22T16:52:14.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528271,1705942334254,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528272,1705942334264,"fUSD",-882.54,0.0005726,2,"2024-01-22T16:52:14.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528273,1705942334274,"fUSD",-1098.14,0.0005726,120,"2024-01-22T16:52:14.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528274,1705942334283,"fUSD",-1272.77,0.0005726,120,"2024-01-22T16:52:14.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528275,1705942334293,"fUSD",-855.01,0.0005726,120,"2024-01-22T16:52:14.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528276,1705942334303,"fUSD",-1433.57,0.0005726,120,"2024-01-22T16:52:14.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528277,1705942334313,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528278,1705942334322,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528279,1705942334333,"fUSD",-1004.38,0.0005726,120,"2024-01-22T16:52:14.333",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528280,1705942334343,"fUSD",-613.63,0.0005726,120,"2024-01-22T16:52:14.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528281,1705942334353,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528282,1705942334363,"fUSD",-511.59,0.0005726,120,"2024-01-22T16:52:14.363",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528283,1705942334373,"fUSD",-851.13,0.0005726,120,"2024-01-22T16:52:14.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528284,1705942334383,"fUSD",-933.89,0.0005726,120,"2024-01-22T16:52:14.383",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528285,1705942334393,"fUSD",-711.76,0.0005726,120,"2024-01-22T16:52:14.393",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528286,1705942334404,"fUSD",-572.52,0.0005726,120,"2024-01-22T16:52:14.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528287,1705942334414,"fUSD",-574.2343095,0.0005726,120,"2024-01-22T16:52:14.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528288,1705942334424,"fUSD",-773.03,0.0005726,120,"2024-01-22T16:52:14.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528289,1705942334434,"fUSD",-762.64,0.0005726,120,"2024-01-22T16:52:14.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528290,1705942334445,"fUSD",-1058.65,0.0005726,120,"2024-01-22T16:52:14.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528291,1705942334454,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528292,1705942334465,"fUSD",-509.59,0.0005726,120,"2024-01-22T16:52:14.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528293,1705942334476,"fUSD",-1002.76,0.0005726,120,"2024-01-22T16:52:14.476",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528294,1705942334487,"fUSD",-665.88,0.0005726,120,"2024-01-22T16:52:14.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528295,1705942334500,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528296,1705942334510,"fUSD",-827.04,0.0005726,120,"2024-01-22T16:52:14.510",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528297,1705942334521,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528298,1705942334531,"fUSD",-904.02,0.0005726,120,"2024-01-22T16:52:14.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528299,1705942334542,"fUSD",-704.08,0.0005726,120,"2024-01-22T16:52:14.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528300,1705942334552,"fUSD",-787.53,0.0005726,120,"2024-01-22T16:52:14.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528301,1705942334563,"fUSD",-1047.73,0.0005726,120,"2024-01-22T16:52:14.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528302,1705942334574,"fUSD",-872.35,0.0005726,120,"2024-01-22T16:52:14.574",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528303,1705942334586,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528304,1705942334596,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528305,1705942334606,"fUSD",-973.07,0.0005726,120,"2024-01-22T16:52:14.606",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528306,1705942334615,"fUSD",-1055.58,0.0005726,120,"2024-01-22T16:52:14.615",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528307,1705942334626,"fUSD",-646.89799834,0.0005726,120,"2024-01-22T16:52:14.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528308,1705942334636,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528309,1705942334647,"fUSD",-592.41,0.0005726,120,"2024-01-22T16:52:14.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528310,1705942334660,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528311,1705942334670,"fUSD",-1284.43,0.0005726,120,"2024-01-22T16:52:14.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528312,1705942334680,"fUSD",-644.22918747,0.0005726,120,"2024-01-22T16:52:14.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528313,1705942334691,"fUSD",-1139.91,0.0005726,120,"2024-01-22T16:52:14.691",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528314,1705942334700,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528315,1705942334710,"fUSD",-562.17,0.0005726,120,"2024-01-22T16:52:14.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528316,1705942334720,"fUSD",-539.03,0.0005726,120,"2024-01-22T16:52:14.720",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528317,1705942334730,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528318,1705942334740,"fUSD",-1374.87,0.0005726,120,"2024-01-22T16:52:14.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528319,1705942334749,"fUSD",-750.36,0.0005726,120,"2024-01-22T16:52:14.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528320,1705942334759,"fUSD",-579.03,0.0005726,120,"2024-01-22T16:52:14.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528321,1705942334770,"fUSD",-711.43,0.0005726,120,"2024-01-22T16:52:14.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528322,1705942334779,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528323,1705942334789,"fUSD",-1076.02,0.0005726,120,"2024-01-22T16:52:14.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528324,1705942334799,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528325,1705942334809,"fUSD",-1080.86,0.0005726,120,"2024-01-22T16:52:14.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528326,1705942334819,"fUSD",-559.5,0.0005726,120,"2024-01-22T16:52:14.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528327,1705942334829,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:14.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528328,1705942334839,"fUSD",-1198.92,0.0005726,120,"2024-01-22T16:52:14.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528329,1705942334851,"fUSD",-546.17,0.0005726,120,"2024-01-22T16:52:14.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528330,1705942334861,"fUSD",-1032.79,0.0005726,120,"2024-01-22T16:52:14.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528331,1705942335119,"fUSD",-912.89,0.0005726,120,"2024-01-22T16:52:15.119",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528332,1705942335129,"fUSD",-1291.04,0.0005726,120,"2024-01-22T16:52:15.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528333,1705942335139,"fUSD",-719.62,0.0005726,120,"2024-01-22T16:52:15.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528334,1705942335149,"fUSD",-1228.18,0.0005726,120,"2024-01-22T16:52:15.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528335,1705942335160,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528336,1705942335171,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528337,1705942335181,"fUSD",-1064.71,0.0005726,120,"2024-01-22T16:52:15.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528338,1705942335191,"fUSD",-933.5,0.0005726,120,"2024-01-22T16:52:15.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528339,1705942335201,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528340,1705942335211,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.211",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528341,1705942335221,"fUSD",-1092.85,0.0005726,120,"2024-01-22T16:52:15.221",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528342,1705942335230,"fUSD",-512.46,0.0005726,120,"2024-01-22T16:52:15.230",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528343,1705942335240,"fUSD",-1122.93,0.0005726,120,"2024-01-22T16:52:15.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528344,1705942335249,"fUSD",-834.87,0.0005726,120,"2024-01-22T16:52:15.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528345,1705942335260,"fUSD",-1098.97,0.0005726,120,"2024-01-22T16:52:15.260",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528346,1705942335269,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528347,1705942335279,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528348,1705942335288,"fUSD",-1124.27,0.0005726,120,"2024-01-22T16:52:15.288",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528349,1705942335297,"fUSD",-526.95059491,0.0005726,120,"2024-01-22T16:52:15.297",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528350,1705942335307,"fUSD",-548.35,0.0005726,120,"2024-01-22T16:52:15.307",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528351,1705942335317,"fUSD",-676.24,0.0005726,120,"2024-01-22T16:52:15.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528352,1705942335326,"fUSD",-1234.09,0.0005726,120,"2024-01-22T16:52:15.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528353,1705942335336,"fUSD",-1183.29,0.0005726,120,"2024-01-22T16:52:15.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528354,1705942335346,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528355,1705942335356,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528356,1705942335365,"fUSD",-942.51,0.0005726,120,"2024-01-22T16:52:15.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528357,1705942335375,"fUSD",-539.8,0.0005726,120,"2024-01-22T16:52:15.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528358,1705942335385,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528359,1705942335394,"fUSD",-1200.35,0.0005726,120,"2024-01-22T16:52:15.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528360,1705942335404,"fUSD",-995.47,0.0005726,120,"2024-01-22T16:52:15.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528361,1705942335416,"fUSD",-1034.97,0.0005726,120,"2024-01-22T16:52:15.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528362,1705942335425,"fUSD",-444.54097799,0.0005726,120,"2024-01-22T16:52:15.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528363,1705942335435,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528364,1705942335445,"fUSD",-874.88,0.0005726,120,"2024-01-22T16:52:15.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528365,1705942335454,"fUSD",-507.23,0.0005726,120,"2024-01-22T16:52:15.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528366,1705942335463,"fUSD",-562.05,0.0005726,120,"2024-01-22T16:52:15.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528367,1705942335472,"fUSD",-514.2,0.0005726,120,"2024-01-22T16:52:15.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528368,1705942335483,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528369,1705942335494,"fUSD",-1038.58,0.0005726,120,"2024-01-22T16:52:15.494",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528370,1705942335505,"fUSD",-1546.51,0.0005726,2,"2024-01-22T16:52:15.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528371,1705942335515,"fUSD",-1166.09,0.0005726,120,"2024-01-22T16:52:15.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528372,1705942335524,"fUSD",-552.78,0.0005726,120,"2024-01-22T16:52:15.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528373,1705942335534,"fUSD",-916.75,0.0005726,120,"2024-01-22T16:52:15.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528374,1705942335544,"fUSD",-569.87722192,0.0005726,120,"2024-01-22T16:52:15.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528375,1705942335554,"fUSD",-825.25,0.0005726,120,"2024-01-22T16:52:15.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528376,1705942335564,"fUSD",-731.13,0.0005726,120,"2024-01-22T16:52:15.564",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528377,1705942335573,"fUSD",-703.42,0.0005726,120,"2024-01-22T16:52:15.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528378,1705942335584,"fUSD",-597.16,0.0005726,120,"2024-01-22T16:52:15.584",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528379,1705942335594,"fUSD",-692.04,0.0005726,120,"2024-01-22T16:52:15.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528380,1705942335603,"fUSD",-609.93,0.0005726,120,"2024-01-22T16:52:15.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528381,1705942335613,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528382,1705942335623,"fUSD",-604.43,0.0005726,120,"2024-01-22T16:52:15.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528383,1705942335633,"fUSD",-668.81,0.0005726,120,"2024-01-22T16:52:15.633",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528384,1705942335643,"fUSD",-435.51,0.0005726,120,"2024-01-22T16:52:15.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528385,1705942335653,"fUSD",-820.72,0.0005726,120,"2024-01-22T16:52:15.653",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528386,1705942335664,"fUSD",-500.0,0.0005726,2,"2024-01-22T16:52:15.664",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528387,1705942335674,"fUSD",-510.66,0.0005726,120,"2024-01-22T16:52:15.674",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528388,1705942335683,"fUSD",-1104.92,0.0005726,120,"2024-01-22T16:52:15.683",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528389,1705942335692,"fUSD",-541.63328441,0.0005726,120,"2024-01-22T16:52:15.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528390,1705942335702,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.702",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528391,1705942335712,"fUSD",-150.0,0.0005726,14,"2024-01-22T16:52:15.712",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528392,1705942335721,"fUSD",-611.57,0.0005726,120,"2024-01-22T16:52:15.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528393,1705942335730,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528394,1705942335740,"fUSD",-705.3,0.0005726,120,"2024-01-22T16:52:15.740",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528395,1705942335750,"fUSD",-782.46,0.0005726,120,"2024-01-22T16:52:15.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528396,1705942335759,"fUSD",-1193.75,0.0005726,120,"2024-01-22T16:52:15.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528397,1705942335768,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528398,1705942335778,"fUSD",-841.24,0.0005726,120,"2024-01-22T16:52:15.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528399,1705942335787,"fUSD",-774.06,0.0005726,120,"2024-01-22T16:52:15.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528400,1705942335797,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528401,1705942335806,"fUSD",-706.09,0.0005726,120,"2024-01-22T16:52:15.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528402,1705942335815,"fUSD",-1049.13,0.0005726,120,"2024-01-22T16:52:15.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528403,1705942335825,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528404,1705942335835,"fUSD",-722.39,0.0005726,120,"2024-01-22T16:52:15.835",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528405,1705942335845,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528406,1705942335854,"fUSD",-1098.78,0.0005726,120,"2024-01-22T16:52:15.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528407,1705942335864,"fUSD",-1040.43,0.0005726,120,"2024-01-22T16:52:15.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528408,1705942335874,"fUSD",-676.51,0.0005726,120,"2024-01-22T16:52:15.874",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528409,1705942335883,"fUSD",-800.29,0.0005726,120,"2024-01-22T16:52:15.883",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528410,1705942335892,"fUSD",-977.04,0.0005726,120,"2024-01-22T16:52:15.892",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528411,1705942335901,"fUSD",-622.73,0.0005726,120,"2024-01-22T16:52:15.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528412,1705942335911,"fUSD",-812.24,0.0005726,120,"2024-01-22T16:52:15.911",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528413,1705942335919,"fUSD",-940.44,0.0005726,120,"2024-01-22T16:52:15.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528414,1705942335929,"fUSD",-4003.53,0.0005726,120,"2024-01-22T16:52:15.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528415,1705942335938,"fUSD",-762.89,0.0005726,120,"2024-01-22T16:52:15.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528416,1705942335947,"fUSD",-543.32,0.0005726,120,"2024-01-22T16:52:15.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528417,1705942335957,"fUSD",-683.59,0.0005726,120,"2024-01-22T16:52:15.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528418,1705942335966,"fUSD",-735.35,0.0005726,120,"2024-01-22T16:52:15.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528419,1705942335975,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:15.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528420,1705942335984,"fUSD",-7945.75,0.0005726,120,"2024-01-22T16:52:15.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528421,1705942335993,"fUSD",-752.98,0.0005726,120,"2024-01-22T16:52:15.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528422,1705942336003,"fUSD",-1119.94,0.0005726,120,"2024-01-22T16:52:16.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528423,1705942336012,"fUSD",-658.72,0.0005726,120,"2024-01-22T16:52:16.012",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528424,1705942336021,"fUSD",-590.12,0.0005726,120,"2024-01-22T16:52:16.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528425,1705942336031,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528426,1705942336039,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528427,1705942336050,"fUSD",-1197.36,0.0005726,120,"2024-01-22T16:52:16.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528428,1705942336059,"fUSD",-873.76,0.0005726,120,"2024-01-22T16:52:16.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528429,1705942336069,"fUSD",-536.78,0.0005726,120,"2024-01-22T16:52:16.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528430,1705942336079,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528431,1705942336088,"fUSD",-1072.31,0.0005726,120,"2024-01-22T16:52:16.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528432,1705942336097,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528433,1705942336106,"fUSD",-916.28,0.0005726,120,"2024-01-22T16:52:16.106",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528434,1705942336116,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.116",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528435,1705942336125,"fUSD",-894.82,0.0005726,120,"2024-01-22T16:52:16.125",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528436,1705942336135,"fUSD",-563.54,0.0005726,120,"2024-01-22T16:52:16.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528437,1705942336144,"fUSD",-984.92,0.0005726,120,"2024-01-22T16:52:16.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528438,1705942336154,"fUSD",-2024.59,0.0005726,7,"2024-01-22T16:52:16.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528439,1705942336164,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528440,1705942336173,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528441,1705942336182,"fUSD",-873.84,0.0005726,120,"2024-01-22T16:52:16.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528442,1705942336192,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528443,1705942336201,"fUSD",-1503.79,0.0005726,120,"2024-01-22T16:52:16.201",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528444,1705942336210,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.210",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528445,1705942336220,"fUSD",-646.15,0.0005726,120,"2024-01-22T16:52:16.220",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528446,1705942336229,"fUSD",-781.35,0.0005726,120,"2024-01-22T16:52:16.229",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528447,1705942336239,"fUSD",-564.76,0.0005726,120,"2024-01-22T16:52:16.239",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528448,1705942336249,"fUSD",-519.13,0.0005726,120,"2024-01-22T16:52:16.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528449,1705942336259,"fUSD",-1095.74,0.0005726,120,"2024-01-22T16:52:16.259",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528450,1705942336269,"fUSD",-1291.13,0.0005726,120,"2024-01-22T16:52:16.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528451,1705942336279,"fUSD",-1064.36,0.0005726,120,"2024-01-22T16:52:16.279",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528452,1705942336289,"fUSD",-712.79,0.0005726,120,"2024-01-22T16:52:16.289",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528453,1705942336299,"fUSD",-736.14,0.0005726,120,"2024-01-22T16:52:16.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528454,1705942336308,"fUSD",-1311.07,0.0005726,120,"2024-01-22T16:52:16.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528455,1705942336318,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.318",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528456,1705942336328,"fUSD",-616.38191228,0.0005726,120,"2024-01-22T16:52:16.328",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528457,1705942336338,"fUSD",-535.99155321,0.0005726,120,"2024-01-22T16:52:16.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528458,1705942336347,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.347",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528459,1705942336357,"fUSD",-997.27,0.0005726,120,"2024-01-22T16:52:16.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528460,1705942336366,"fUSD",-1000.0,0.0005726,7,"2024-01-22T16:52:16.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528461,1705942336375,"fUSD",-879.87,0.0005726,120,"2024-01-22T16:52:16.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528462,1705942336385,"fUSD",-1180.26,0.0005726,30,"2024-01-22T16:52:16.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528463,1705942336394,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528464,1705942336403,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528465,1705942336416,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.416",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528466,1705942336425,"fUSD",-1101.52,0.0005726,120,"2024-01-22T16:52:16.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528467,1705942336434,"fUSD",-1000.0,0.0005726,120,"2024-01-22T16:52:16.434",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528468,1705942336444,"fUSD",-533.57966996,0.0005726,120,"2024-01-22T16:52:16.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528469,1705942336453,"fUSD",-596.97,0.0005726,120,"2024-01-22T16:52:16.453",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528470,1705942336463,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.463",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528471,1705942336472,"fUSD",-677.87,0.0005726,120,"2024-01-22T16:52:16.472",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528472,1705942336481,"fUSD",-500.0,0.0005726,30,"2024-01-22T16:52:16.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528473,1705942336498,"fUSD",-758.09,0.0005726,120,"2024-01-22T16:52:16.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528474,1705942336507,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.507",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528475,1705942336516,"fUSD",-678.57,0.0005726,120,"2024-01-22T16:52:16.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528476,1705942336526,"fUSD",-500.0,0.0005726,7,"2024-01-22T16:52:16.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528477,1705942336537,"fUSD",-159.87231518,0.0005726,120,"2024-01-22T16:52:16.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528478,1705942336546,"fUSD",-764.95,0.0005726,120,"2024-01-22T16:52:16.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528479,1705942336556,"fUSD",-535.75,0.0005726,120,"2024-01-22T16:52:16.556",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528480,1705942336565,"fUSD",-1153.09,0.0005726,120,"2024-01-22T16:52:16.565",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528481,1705942336575,"fUSD",-768.51,0.0005726,120,"2024-01-22T16:52:16.575",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528482,1705942336585,"fUSD",-1045.19,0.0005726,120,"2024-01-22T16:52:16.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528483,1705942336594,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528484,1705942336603,"fUSD",-876.25,0.0005726,120,"2024-01-22T16:52:16.603",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528485,1705942336613,"fUSD",-552.31,0.0005726,120,"2024-01-22T16:52:16.613",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528486,1705942336622,"fUSD",-697.88,0.0005726,120,"2024-01-22T16:52:16.622",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528487,1705942336632,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528488,1705942336641,"fUSD",-619.89,0.0005726,120,"2024-01-22T16:52:16.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528489,1705942336650,"fUSD",-746.34,0.0005726,120,"2024-01-22T16:52:16.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528490,1705942336662,"fUSD",-503.91,0.0005726,120,"2024-01-22T16:52:16.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528491,1705942336671,"fUSD",-770.55,0.0005726,120,"2024-01-22T16:52:16.671",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528492,1705942336681,"fUSD",-515.99,0.0005726,120,"2024-01-22T16:52:16.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528493,1705942336690,"fUSD",-533.69,0.0005726,120,"2024-01-22T16:52:16.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528494,1705942336700,"fUSD",-1181.85,0.0005726,120,"2024-01-22T16:52:16.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528495,1705942336710,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528496,1705942336719,"fUSD",-1727.31,0.0005726,120,"2024-01-22T16:52:16.719",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528497,1705942336729,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.729",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528498,1705942336739,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528499,1705942336748,"fUSD",-527.16562118,0.0005726,120,"2024-01-22T16:52:16.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528500,1705942336758,"fUSD",-953.83,0.0005726,120,"2024-01-22T16:52:16.758",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528501,1705942336767,"fUSD",-609.57,0.0005726,120,"2024-01-22T16:52:16.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528502,1705942336777,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.777",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528503,1705942336787,"fUSD",-517.57,0.0005726,120,"2024-01-22T16:52:16.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528504,1705942336797,"fUSD",-759.29,0.0005726,120,"2024-01-22T16:52:16.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528505,1705942336806,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528506,1705942336815,"fUSD",-1765.42,0.0005726,120,"2024-01-22T16:52:16.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528507,1705942336825,"fUSD",-945.78,0.0005726,120,"2024-01-22T16:52:16.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528508,1705942336834,"fUSD",-563.49,0.0005726,120,"2024-01-22T16:52:16.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528509,1705942336843,"fUSD",-2780.15,0.0005726,120,"2024-01-22T16:52:16.843",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528510,1705942336852,"fUSD",-1143.05,0.0005726,120,"2024-01-22T16:52:16.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528511,1705942336862,"fUSD",-739.81,0.0005726,120,"2024-01-22T16:52:16.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528512,1705942336872,"fUSD",-630.92,0.0005726,120,"2024-01-22T16:52:16.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528513,1705942336881,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.881",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528514,1705942336891,"fUSD",-6946.56,0.0005726,120,"2024-01-22T16:52:16.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528515,1705942336900,"fUSD",-779.09,0.0005726,120,"2024-01-22T16:52:16.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528516,1705942336912,"fUSD",-729.29,0.0005726,120,"2024-01-22T16:52:16.912",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528517,1705942336921,"fUSD",-1112.59,0.0005726,120,"2024-01-22T16:52:16.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528518,1705942336931,"fUSD",-3649.41,0.0005726,120,"2024-01-22T16:52:16.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528519,1705942336941,"fUSD",-574.34855297,0.0005726,120,"2024-01-22T16:52:16.941",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528520,1705942336950,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528521,1705942336960,"fUSD",-1830.13,0.0005726,120,"2024-01-22T16:52:16.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528522,1705942336969,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:16.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528523,1705942336979,"fUSD",-8171.7,0.0005726,120,"2024-01-22T16:52:16.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528524,1705942336989,"fUSD",-598.39,0.0005726,120,"2024-01-22T16:52:16.989",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528525,1705942336998,"fUSD",-885.03,0.0005726,120,"2024-01-22T16:52:16.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528526,1705942337008,"fUSD",-552.57,0.0005726,120,"2024-01-22T16:52:17.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528527,1705942337017,"fUSD",-681.33,0.0005726,120,"2024-01-22T16:52:17.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528528,1705942337026,"fUSD",-2620.03,0.0005726,120,"2024-01-22T16:52:17.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528529,1705942337035,"fUSD",-385.6,0.0005726,120,"2024-01-22T16:52:17.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528530,1705942337045,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528531,1705942337054,"fUSD",-674.46,0.0005726,120,"2024-01-22T16:52:17.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528532,1705942337064,"fUSD",-580.85,0.0005726,120,"2024-01-22T16:52:17.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528533,1705942337074,"fUSD",-722.83,0.0005726,120,"2024-01-22T16:52:17.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528534,1705942337083,"fUSD",-1767.29,0.0005726,120,"2024-01-22T16:52:17.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528535,1705942337092,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528536,1705942337102,"fUSD",-717.86,0.0005726,120,"2024-01-22T16:52:17.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528537,1705942337111,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528538,1705942337120,"fUSD",-1143.05,0.0005726,120,"2024-01-22T16:52:17.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528539,1705942337129,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.129",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528540,1705942337138,"fUSD",-1133.33,0.0005726,120,"2024-01-22T16:52:17.138",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528541,1705942337147,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528542,1705942337157,"fUSD",-540.86,0.0005726,120,"2024-01-22T16:52:17.157",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528543,1705942337168,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528544,1705942337177,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528545,1705942337187,"fUSD",-917.6,0.0005726,120,"2024-01-22T16:52:17.187",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528546,1705942337197,"fUSD",-5682.89,0.0005726,120,"2024-01-22T16:52:17.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528547,1705942337205,"fUSD",-774.42,0.0005726,120,"2024-01-22T16:52:17.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528548,1705942337215,"fUSD",-1451.88,0.0005726,120,"2024-01-22T16:52:17.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528549,1705942337224,"fUSD",-638.56,0.0005726,120,"2024-01-22T16:52:17.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528550,1705942337233,"fUSD",-2543.46,0.0005726,120,"2024-01-22T16:52:17.233",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528551,1705942337242,"fUSD",-2607.73,0.0005726,120,"2024-01-22T16:52:17.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528552,1705942337252,"fUSD",-610.88,0.0005726,120,"2024-01-22T16:52:17.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528553,1705942337261,"fUSD",-745.28,0.0005726,120,"2024-01-22T16:52:17.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528554,1705942337271,"fUSD",-231.29944898,0.0005726,120,"2024-01-22T16:52:17.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528555,1705942337280,"fUSD",-820.5,0.0005726,120,"2024-01-22T16:52:17.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528556,1705942337290,"fUSD",-1200.74,0.0005726,120,"2024-01-22T16:52:17.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528557,1705942337299,"fUSD",-1676.05,0.0005726,120,"2024-01-22T16:52:17.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528558,1705942337308,"fUSD",-3921.91,0.0005726,120,"2024-01-22T16:52:17.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528559,1705942337317,"fUSD",-1841.71,0.0005726,120,"2024-01-22T16:52:17.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528560,1705942337326,"fUSD",-1638.92,0.0005726,120,"2024-01-22T16:52:17.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528561,1705942337336,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528562,1705942337346,"fUSD",-753.79,0.0005726,120,"2024-01-22T16:52:17.346",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528563,1705942337356,"fUSD",-983.65,0.0005726,120,"2024-01-22T16:52:17.356",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528564,1705942337365,"fUSD",-694.12,0.0005726,120,"2024-01-22T16:52:17.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528565,1705942337375,"fUSD",-760.03,0.0005726,120,"2024-01-22T16:52:17.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528566,1705942337385,"fUSD",-1023.91,0.0005726,120,"2024-01-22T16:52:17.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528567,1705942337395,"fUSD",-476.69286201,0.0005726,120,"2024-01-22T16:52:17.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528568,1705942337404,"fUSD",-1153.82,0.0005726,120,"2024-01-22T16:52:17.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528569,1705942337415,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528570,1705942337511,"fUSD",-895.96,0.0005726,120,"2024-01-22T16:52:17.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528571,1705942337521,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528572,1705942337531,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528573,1705942337541,"fUSD",-630.13,0.0005726,120,"2024-01-22T16:52:17.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528574,1705942337550,"fUSD",-906.48,0.0005726,120,"2024-01-22T16:52:17.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528575,1705942337560,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528576,1705942337570,"fUSD",-1028.29,0.0005726,120,"2024-01-22T16:52:17.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528577,1705942337580,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528578,1705942337590,"fUSD",-649.02,0.0005726,120,"2024-01-22T16:52:17.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528579,1705942337599,"fUSD",-773.13,0.0005726,120,"2024-01-22T16:52:17.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528580,1705942337609,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528581,1705942337618,"fUSD",-768.01,0.0005726,120,"2024-01-22T16:52:17.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528582,1705942337628,"fUSD",-1504.11,0.0005726,120,"2024-01-22T16:52:17.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528583,1705942337636,"fUSD",-778.2,0.0005726,120,"2024-01-22T16:52:17.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528584,1705942337646,"fUSD",-1829.78,0.0005726,120,"2024-01-22T16:52:17.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528585,1705942337655,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.655",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528586,1705942337665,"fUSD",-543.66,0.0005726,120,"2024-01-22T16:52:17.665",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528587,1705942337675,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.675",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528588,1705942337685,"fUSD",-950.19,0.0005726,120,"2024-01-22T16:52:17.685",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528589,1705942337694,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.694",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528590,1705942337703,"fUSD",-505.05,0.0005726,120,"2024-01-22T16:52:17.703",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528591,1705942337713,"fUSD",-1074.68,0.0005726,120,"2024-01-22T16:52:17.713",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528592,1705942337722,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.722",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528593,1705942337732,"fUSD",-1213.81,0.0005726,120,"2024-01-22T16:52:17.732",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528594,1705942337741,"fUSD",-823.2,0.0005726,120,"2024-01-22T16:52:17.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528595,1705942337750,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528596,1705942337759,"fUSD",-1115.17,0.0005726,120,"2024-01-22T16:52:17.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528597,1705942337769,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528598,1705942337778,"fUSD",-856.62,0.0005726,120,"2024-01-22T16:52:17.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528599,1705942337787,"fUSD",-682.86,0.0005726,120,"2024-01-22T16:52:17.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528600,1705942337797,"fUSD",-594.97,0.0005726,120,"2024-01-22T16:52:17.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528601,1705942337806,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528602,1705942337815,"fUSD",-1646.87,0.0005726,120,"2024-01-22T16:52:17.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528603,1705942337824,"fUSD",-479.73738483,0.0005726,120,"2024-01-22T16:52:17.824",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528604,1705942337833,"fUSD",-822.11,0.0005726,120,"2024-01-22T16:52:17.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528605,1705942337842,"fUSD",-828.1,0.0005726,120,"2024-01-22T16:52:17.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528606,1705942337852,"fUSD",-580.05,0.0005726,120,"2024-01-22T16:52:17.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528607,1705942337861,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528608,1705942337870,"fUSD",-2595.41,0.0005726,120,"2024-01-22T16:52:17.870",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528609,1705942337880,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528610,1705942337889,"fUSD",-630.62,0.0005726,120,"2024-01-22T16:52:17.889",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528611,1705942337898,"fUSD",-930.18,0.0005726,120,"2024-01-22T16:52:17.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528612,1705942337906,"fUSD",-1073.28,0.0005726,120,"2024-01-22T16:52:17.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528613,1705942337916,"fUSD",-742.05,0.0005726,120,"2024-01-22T16:52:17.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528614,1705942337925,"fUSD",-678.49,0.0005726,120,"2024-01-22T16:52:17.925",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528615,1705942337934,"fUSD",-1590.69,0.0005726,120,"2024-01-22T16:52:17.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528616,1705942337943,"fUSD",-829.6,0.0005726,120,"2024-01-22T16:52:17.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528617,1705942337953,"fUSD",-617.27,0.0005726,120,"2024-01-22T16:52:17.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528618,1705942337962,"fUSD",-815.78,0.0005726,120,"2024-01-22T16:52:17.962",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528619,1705942337972,"fUSD",-1543.05,0.0005726,120,"2024-01-22T16:52:17.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528620,1705942337981,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:17.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528621,1705942337990,"fUSD",-1475.16,0.0005726,120,"2024-01-22T16:52:17.990",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528622,1705942338000,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528623,1705942338010,"fUSD",-714.16,0.0005726,120,"2024-01-22T16:52:18.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528624,1705942338019,"fUSD",-1006.24,0.0005726,120,"2024-01-22T16:52:18.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528625,1705942338028,"fUSD",-758.37,0.0005726,120,"2024-01-22T16:52:18.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528626,1705942338037,"fUSD",-1423.08,0.0005726,120,"2024-01-22T16:52:18.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528627,1705942338046,"fUSD",-765.85,0.0005726,120,"2024-01-22T16:52:18.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528628,1705942338055,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528629,1705942338064,"fUSD",-567.09707833,0.0005726,120,"2024-01-22T16:52:18.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528630,1705942338073,"fUSD",-695.94,0.0005726,120,"2024-01-22T16:52:18.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528631,1705942338082,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528632,1705942338091,"fUSD",-810.81,0.0005726,120,"2024-01-22T16:52:18.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528633,1705942338100,"fUSD",-569.61,0.0005726,120,"2024-01-22T16:52:18.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528634,1705942338109,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528635,1705942338118,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528636,1705942338128,"fUSD",-2137.13,0.0005726,120,"2024-01-22T16:52:18.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528637,1705942338137,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528638,1705942338146,"fUSD",-1195.99,0.0005726,120,"2024-01-22T16:52:18.146",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528639,1705942338156,"fUSD",-735.82,0.0005726,120,"2024-01-22T16:52:18.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528640,1705942338167,"fUSD",-1168.02,0.0005726,120,"2024-01-22T16:52:18.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528641,1705942338176,"fUSD",-675.18,0.0005726,120,"2024-01-22T16:52:18.176",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528642,1705942338185,"fUSD",-723.21,0.0005726,120,"2024-01-22T16:52:18.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528643,1705942338195,"fUSD",-1962.3,0.0005726,120,"2024-01-22T16:52:18.195",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528644,1705942338204,"fUSD",-4343.32,0.0005726,120,"2024-01-22T16:52:18.204",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528645,1705942338213,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.213",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528646,1705942338222,"fUSD",-809.05,0.0005726,120,"2024-01-22T16:52:18.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528647,1705942338231,"fUSD",-646.29,0.0005726,120,"2024-01-22T16:52:18.231",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528648,1705942338240,"fUSD",-1467.22,0.0005726,120,"2024-01-22T16:52:18.240",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528649,1705942338249,"fUSD",-759.96,0.0005726,120,"2024-01-22T16:52:18.249",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528650,1705942338258,"fUSD",-600.2,0.0005726,120,"2024-01-22T16:52:18.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528651,1705942338267,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.267",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528652,1705942338275,"fUSD",-1223.32,0.0005726,120,"2024-01-22T16:52:18.275",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528653,1705942338285,"fUSD",-604.97,0.0005726,120,"2024-01-22T16:52:18.285",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528654,1705942338294,"fUSD",-1336.46,0.0005726,120,"2024-01-22T16:52:18.294",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528655,1705942338303,"fUSD",-776.65,0.0005726,120,"2024-01-22T16:52:18.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528656,1705942338312,"fUSD",-1097.52,0.0005726,120,"2024-01-22T16:52:18.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528657,1705942338322,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.322",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528658,1705942338331,"fUSD",-3479.79,0.0005726,120,"2024-01-22T16:52:18.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528659,1705942338341,"fUSD",-941.86,0.0005726,120,"2024-01-22T16:52:18.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528660,1705942338350,"fUSD",-6928.17,0.0005726,5,"2024-01-22T16:52:18.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528661,1705942338360,"fUSD",-1530.05,0.0005726,120,"2024-01-22T16:52:18.360",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528662,1705942338369,"fUSD",-630.06,0.0005726,120,"2024-01-22T16:52:18.369",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528663,1705942338379,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.379",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528664,1705942338388,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528665,1705942338398,"fUSD",-631.92,0.0005726,120,"2024-01-22T16:52:18.398",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528666,1705942338407,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528667,1705942338418,"fUSD",-581.13,0.0005726,120,"2024-01-22T16:52:18.418",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528668,1705942338427,"fUSD",-968.66,0.0005726,120,"2024-01-22T16:52:18.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528669,1705942338437,"fUSD",-729.77,0.0005726,120,"2024-01-22T16:52:18.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528670,1705942338446,"fUSD",-548.64,0.0005726,120,"2024-01-22T16:52:18.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528671,1705942338455,"fUSD",-1034.47,0.0005726,120,"2024-01-22T16:52:18.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528672,1705942338464,"fUSD",-1002.03,0.0005726,120,"2024-01-22T16:52:18.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528673,1705942338473,"fUSD",-663.93,0.0005726,120,"2024-01-22T16:52:18.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528674,1705942338482,"fUSD",-659.04,0.0005726,120,"2024-01-22T16:52:18.482",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528675,1705942338496,"fUSD",-500.0,0.0005726,7,"2024-01-22T16:52:18.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528676,1705942338505,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.505",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528677,1705942338515,"fUSD",-508.5,0.0005726,120,"2024-01-22T16:52:18.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528678,1705942338524,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528679,1705942338534,"fUSD",-669.88,0.0005726,120,"2024-01-22T16:52:18.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528680,1705942338544,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528681,1705942338553,"fUSD",-1260.2,0.0005726,120,"2024-01-22T16:52:18.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528682,1705942338563,"fUSD",-1310.32,0.0005726,120,"2024-01-22T16:52:18.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528683,1705942338573,"fUSD",-666.0,0.0005726,120,"2024-01-22T16:52:18.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528684,1705942338583,"fUSD",-1375.16,0.0005726,120,"2024-01-22T16:52:18.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528685,1705942338593,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528686,1705942338602,"fUSD",-777.93,0.0005726,120,"2024-01-22T16:52:18.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528687,1705942338611,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528688,1705942338621,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528689,1705942338630,"fUSD",-780.67,0.0005726,120,"2024-01-22T16:52:18.630",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528690,1705942338639,"fUSD",-609.64,0.0005726,120,"2024-01-22T16:52:18.639",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528691,1705942338649,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.649",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528692,1705942338658,"fUSD",-952.88,0.0005726,120,"2024-01-22T16:52:18.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528693,1705942338669,"fUSD",-1288.87,0.0005726,120,"2024-01-22T16:52:18.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528694,1705942338678,"fUSD",-614.46,0.0005726,120,"2024-01-22T16:52:18.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528695,1705942338688,"fUSD",-589.89,0.0005726,120,"2024-01-22T16:52:18.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528696,1705942338696,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528697,1705942338706,"fUSD",-508.24,0.0005726,120,"2024-01-22T16:52:18.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528698,1705942338715,"fUSD",-1173.95,0.0005726,120,"2024-01-22T16:52:18.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528699,1705942338723,"fUSD",-1099.97,0.0005726,120,"2024-01-22T16:52:18.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528700,1705942338733,"fUSD",-891.26,0.0005726,120,"2024-01-22T16:52:18.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528701,1705942338741,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.741",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528702,1705942338750,"fUSD",-1741.05,0.0005726,120,"2024-01-22T16:52:18.750",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528703,1705942338760,"fUSD",-869.66,0.0005726,120,"2024-01-22T16:52:18.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528704,1705942338769,"fUSD",-983.11,0.0005726,120,"2024-01-22T16:52:18.769",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528705,1705942338778,"fUSD",-588.97,0.0005726,120,"2024-01-22T16:52:18.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528706,1705942338788,"fUSD",-822.9,0.0005726,120,"2024-01-22T16:52:18.788",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528707,1705942338797,"fUSD",-5629.53,0.0005726,120,"2024-01-22T16:52:18.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528708,1705942338805,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528709,1705942338814,"fUSD",-1258.02,0.0005726,120,"2024-01-22T16:52:18.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528710,1705942338823,"fUSD",-508.55,0.0005726,120,"2024-01-22T16:52:18.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528711,1705942338832,"fUSD",-639.75,0.0005726,120,"2024-01-22T16:52:18.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528712,1705942338842,"fUSD",-822.29,0.0005726,120,"2024-01-22T16:52:18.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528713,1705942338851,"fUSD",-1538.69,0.0005726,120,"2024-01-22T16:52:18.851",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528714,1705942338860,"fUSD",-870.0,0.0005726,120,"2024-01-22T16:52:18.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528715,1705942338869,"fUSD",-1693.8,0.0005726,120,"2024-01-22T16:52:18.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528716,1705942338878,"fUSD",-963.73,0.0005726,120,"2024-01-22T16:52:18.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528717,1705942338887,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528718,1705942338896,"fUSD",-789.83,0.0005726,120,"2024-01-22T16:52:18.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528719,1705942338905,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528720,1705942338915,"fUSD",-1271.78,0.0005726,120,"2024-01-22T16:52:18.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528721,1705942338924,"fUSD",-628.56,0.0005726,120,"2024-01-22T16:52:18.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528722,1705942338933,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528723,1705942338942,"fUSD",-869.58,0.0005726,120,"2024-01-22T16:52:18.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528724,1705942338951,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528725,1705942338960,"fUSD",-870.17,0.0005726,120,"2024-01-22T16:52:18.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528726,1705942338969,"fUSD",-599.89,0.0005726,120,"2024-01-22T16:52:18.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528727,1705942338978,"fUSD",-766.25,0.0005726,120,"2024-01-22T16:52:18.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528728,1705942338987,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:18.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528729,1705942338996,"fUSD",-1159.8,0.0005726,120,"2024-01-22T16:52:18.996",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528730,1705942339005,"fUSD",-941.19,0.0005726,120,"2024-01-22T16:52:19.005",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528731,1705942339014,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.014",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528732,1705942339023,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528733,1705942339032,"fUSD",-658.14,0.0005726,120,"2024-01-22T16:52:19.032",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528734,1705942339041,"fUSD",-746.01,0.0005726,120,"2024-01-22T16:52:19.041",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528735,1705942339050,"fUSD",-944.11,0.0005726,120,"2024-01-22T16:52:19.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528736,1705942339058,"fUSD",-1125.33,0.0005726,120,"2024-01-22T16:52:19.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528737,1705942339067,"fUSD",-898.57,0.0005726,120,"2024-01-22T16:52:19.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528738,1705942339076,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528739,1705942339086,"fUSD",-1108.3,0.0005726,120,"2024-01-22T16:52:19.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528740,1705942339095,"fUSD",-847.08,0.0005726,120,"2024-01-22T16:52:19.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528741,1705942339105,"fUSD",-561.47,0.0005726,120,"2024-01-22T16:52:19.105",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528742,1705942339114,"fUSD",-2189.22,0.0005726,120,"2024-01-22T16:52:19.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528743,1705942339123,"fUSD",-15010.01,0.0005726,120,"2024-01-22T16:52:19.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528744,1705942339133,"fUSD",-220.10670338,0.0005726,120,"2024-01-22T16:52:19.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528745,1705942339142,"fUSD",-853.26,0.0005726,120,"2024-01-22T16:52:19.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528746,1705942339151,"fUSD",-557.25,0.0005726,120,"2024-01-22T16:52:19.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528747,1705942339161,"fUSD",-547.35,0.0005726,120,"2024-01-22T16:52:19.161",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528748,1705942339171,"fUSD",-4920.11,0.0005726,120,"2024-01-22T16:52:19.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528749,1705942339179,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528750,1705942339188,"fUSD",-936.9,0.0005726,120,"2024-01-22T16:52:19.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528751,1705942339197,"fUSD",-872.89,0.0005726,120,"2024-01-22T16:52:19.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528752,1705942339207,"fUSD",-613.62,0.0005726,120,"2024-01-22T16:52:19.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528753,1705942339216,"fUSD",-573.26,0.0005726,120,"2024-01-22T16:52:19.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528754,1705942339226,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528755,1705942339235,"fUSD",-568.85,0.0005726,120,"2024-01-22T16:52:19.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528756,1705942339244,"fUSD",-538.35112351,0.0005726,120,"2024-01-22T16:52:19.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528757,1705942339254,"fUSD",-2055.2,0.0005726,120,"2024-01-22T16:52:19.254",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528758,1705942339263,"fUSD",-1090.04,0.0005726,120,"2024-01-22T16:52:19.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528759,1705942339272,"fUSD",-1584.68,0.0005726,120,"2024-01-22T16:52:19.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528760,1705942339282,"fUSD",-1225.33,0.0005726,120,"2024-01-22T16:52:19.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528761,1705942339292,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528762,1705942339301,"fUSD",-812.84,0.0005726,120,"2024-01-22T16:52:19.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528763,1705942339311,"fUSD",-9707.12,0.0005726,120,"2024-01-22T16:52:19.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528764,1705942339320,"fUSD",-1954.82,0.0005726,120,"2024-01-22T16:52:19.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528765,1705942339330,"fUSD",-990.92,0.0005726,120,"2024-01-22T16:52:19.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528766,1705942339339,"fUSD",-660.76,0.0005726,120,"2024-01-22T16:52:19.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528767,1705942339348,"fUSD",-731.34,0.0005726,120,"2024-01-22T16:52:19.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528768,1705942339357,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528769,1705942339367,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528770,1705942339376,"fUSD",-903.89,0.0005726,120,"2024-01-22T16:52:19.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528771,1705942339386,"fUSD",-875.43,0.0005726,120,"2024-01-22T16:52:19.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528772,1705942339395,"fUSD",-1374.95,0.0005726,120,"2024-01-22T16:52:19.395",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528773,1705942339405,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528774,1705942339415,"fUSD",-662.41,0.0005726,120,"2024-01-22T16:52:19.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528775,1705942339424,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.424",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528776,1705942339433,"fUSD",-959.86,0.0005726,120,"2024-01-22T16:52:19.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528777,1705942339442,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528778,1705942339451,"fUSD",-543.78,0.0005726,120,"2024-01-22T16:52:19.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528779,1705942339460,"fUSD",-514.24,0.0005726,10,"2024-01-22T16:52:19.460",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528780,1705942339469,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.469",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528781,1705942339478,"fUSD",-723.5,0.0005726,120,"2024-01-22T16:52:19.478",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528782,1705942339491,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528783,1705942339502,"fUSD",-680.76,0.0005726,120,"2024-01-22T16:52:19.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528784,1705942339511,"fUSD",-767.63,0.0005726,120,"2024-01-22T16:52:19.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528785,1705942339520,"fUSD",-699.54,0.0005726,120,"2024-01-22T16:52:19.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528786,1705942339531,"fUSD",-1748.34,0.0005726,120,"2024-01-22T16:52:19.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528787,1705942339540,"fUSD",-780.8,0.0005726,120,"2024-01-22T16:52:19.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528788,1705942339550,"fUSD",-674.41,0.0005726,120,"2024-01-22T16:52:19.550",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528789,1705942339560,"fUSD",-795.91,0.0005726,120,"2024-01-22T16:52:19.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528790,1705942339569,"fUSD",-526.37,0.0005726,2,"2024-01-22T16:52:19.569",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528791,1705942339578,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.578",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528792,1705942339590,"fUSD",-667.0,0.0005726,120,"2024-01-22T16:52:19.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528793,1705942339599,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.599",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528794,1705942339609,"fUSD",-669.33,0.0005726,120,"2024-01-22T16:52:19.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528795,1705942339619,"fUSD",-568.69,0.0005726,120,"2024-01-22T16:52:19.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528796,1705942339628,"fUSD",-2117.65,0.0005726,120,"2024-01-22T16:52:19.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528797,1705942339638,"fUSD",-607.89,0.0005726,120,"2024-01-22T16:52:19.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528798,1705942339648,"fUSD",-1000.0,0.0005726,2,"2024-01-22T16:52:19.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528799,1705942339658,"fUSD",-968.34,0.0005726,120,"2024-01-22T16:52:19.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528800,1705942339668,"fUSD",-554.18,0.0005726,120,"2024-01-22T16:52:19.668",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528801,1705942339677,"fUSD",-779.2,0.0005726,120,"2024-01-22T16:52:19.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528802,1705942339686,"fUSD",-663.62,0.0005726,120,"2024-01-22T16:52:19.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528803,1705942339695,"fUSD",-917.47,0.0005726,120,"2024-01-22T16:52:19.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528804,1705942339705,"fUSD",-931.15,0.0005726,120,"2024-01-22T16:52:19.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528805,1705942339714,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528806,1705942339723,"fUSD",-305.15299624,0.0005726,120,"2024-01-22T16:52:19.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528807,1705942339733,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528808,1705942339742,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528809,1705942339752,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528810,1705942339762,"fUSD",-7567.95,0.0005726,5,"2024-01-22T16:52:19.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528811,1705942339771,"fUSD",-1123.98,0.0005726,120,"2024-01-22T16:52:19.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528812,1705942339780,"fUSD",-674.69,0.0005726,120,"2024-01-22T16:52:19.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528813,1705942339790,"fUSD",-1147.57,0.0005726,120,"2024-01-22T16:52:19.790",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528814,1705942339800,"fUSD",-984.05,0.0005726,120,"2024-01-22T16:52:19.800",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528815,1705942339809,"fUSD",-1203.54,0.0005726,120,"2024-01-22T16:52:19.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528816,1705942339819,"fUSD",-1141.4,0.0005726,120,"2024-01-22T16:52:19.819",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528817,1705942339828,"fUSD",-3747.78,0.0005726,120,"2024-01-22T16:52:19.828",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528818,1705942339838,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.838",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528819,1705942339847,"fUSD",-845.71,0.0005726,120,"2024-01-22T16:52:19.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528820,1705942339857,"fUSD",-566.43,0.0005726,120,"2024-01-22T16:52:19.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528821,1705942339867,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528822,1705942339877,"fUSD",-700.95,0.0005726,120,"2024-01-22T16:52:19.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528823,1705942339887,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528824,1705942339896,"fUSD",-1493.6,0.0005726,120,"2024-01-22T16:52:19.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528825,1705942339905,"fUSD",-665.32,0.0005726,120,"2024-01-22T16:52:19.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528826,1705942339915,"fUSD",-2461.03,0.0005726,120,"2024-01-22T16:52:19.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528827,1705942339924,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.924",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528828,1705942339934,"fUSD",-500.0,0.0005726,120,"2024-01-22T16:52:19.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528829,1705942339943,"fUSD",-902.4,0.0005726,120,"2024-01-22T16:52:19.943",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528830,1705942339953,"fUSD",-1243.93,0.0005726,120,"2024-01-22T16:52:19.953",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528831,1705942339963,"fUSD",-1453.38,0.0005726,120,"2024-01-22T16:52:19.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528832,1705942339972,"fUSD",-5152.1,0.0005726,120,"2024-01-22T16:52:19.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528833,1705942339981,"fUSD",-1208.07,0.0005726,120,"2024-01-22T16:52:19.981",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528834,1705942339991,"fUSD",-684.0,0.0005726,3,"2024-01-22T16:52:19.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528835,1705942340000,"fUSD",-264.0,0.0005726,7,"2024-01-22T16:52:20.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528836,1705942340009,"fUSD",-2110.0,0.00057356,15,"2024-01-22T16:52:20.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528837,1705942340019,"fUSD",-152.4684818,0.0005739,30,"2024-01-22T16:52:20.019",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528838,1705942340029,"fUSD",-304.4094531,0.0005739,30,"2024-01-22T16:52:20.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528839,1705942340039,"fUSD",-213.80276045,0.0005739,30,"2024-01-22T16:52:20.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528840,1705942340049,"fUSD",-205.0,0.000574,48,"2024-01-22T16:52:20.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528841,1705942340059,"fUSD",-150.0,0.00057455,28,"2024-01-22T16:52:20.059",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528842,1705942340069,"fUSD",-150.0,0.00057455,28,"2024-01-22T16:52:20.069",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528843,1705942340079,"fUSD",-1350.0,0.00057475,70,"2024-01-22T16:52:20.079",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528844,1705942340088,"fUSD",-271.65048844,0.0005749,42,"2024-01-22T16:52:20.088",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528845,1705942340097,"fUSD",-318659.55388048,0.000575,120,"2024-01-22T16:52:20.097",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528846,1705942340770,"fUSD",-353.15536203,0.000575,120,"2024-01-22T16:52:20.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528847,1705942340782,"fUSD",-806.13027767,0.000575,120,"2024-01-22T16:52:20.782",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528848,1705942340802,"fUSD",-386.19889246,0.000575,120,"2024-01-22T16:52:20.802",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528849,1705942341417,"fUSD",-179.55333549,0.00054694,2,"2024-01-22T16:52:21.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528850,1705942341427,"fUSD",-500.0,0.00054794,120,"2024-01-22T16:52:21.427",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528851,1705942341437,"fUSD",-16150.25555381,0.000575,120,"2024-01-22T16:52:21.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528852,1705942341449,"fUSD",-1004.8345384,0.000575,120,"2024-01-22T16:52:21.449",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528853,1705942341461,"fUSD",-2460.34985828,0.000575,120,"2024-01-22T16:52:21.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528854,1705942341474,"fUSD",-1090.02164514,0.000575,120,"2024-01-22T16:52:21.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528855,1705942341487,"fUSD",-262.79677064,0.000575,120,"2024-01-22T16:52:21.487",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528856,1705942341501,"fUSD",-2924.56696168,0.000575,120,"2024-01-22T16:52:21.501",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528857,1705942341540,"fUSD",-109650.78802561,0.000575,120,"2024-01-22T16:52:21.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528858,1705942341553,"fUSD",-236233.97348968,0.000575,120,"2024-01-22T16:52:21.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528859,1705942341566,"fUSD",-562.44851433,0.000575,120,"2024-01-22T16:52:21.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528860,1705942341580,"fUSD",-4722.26924474,0.000575,120,"2024-01-22T16:52:21.580",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528861,1705942341593,"fUSD",-4067.28728259,0.000575,120,"2024-01-22T16:52:21.593",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528862,1705942341774,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:52:21.774",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528863,1705942341785,"fUSD",-481.33783082,0.000575,120,"2024-01-22T16:52:21.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528864,1705942341798,"fUSD",-525.00954555,0.000575,120,"2024-01-22T16:52:21.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528865,1705942341811,"fUSD",-8808.51945345,0.000575,120,"2024-01-22T16:52:21.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528866,1705942342144,"fUSD",-365.29236329,0.000575,120,"2024-01-22T16:52:22.144",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528867,1705942342228,"fUSD",-446.73492976,0.000575,120,"2024-01-22T16:52:22.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528868,1705942342248,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:52:22.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528869,1705942342257,"fUSD",-1956.82552027,0.000575,120,"2024-01-22T16:52:22.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528870,1705942342269,"fUSD",-507.53028692,0.000575,120,"2024-01-22T16:52:22.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528871,1705942342321,"fUSD",-2659.37169153,0.000575,120,"2024-01-22T16:52:22.321",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528872,1705942342340,"fUSD",-23512.80881379,0.000575,120,"2024-01-22T16:52:22.340",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528873,1705942342351,"fUSD",-9437.32544481,0.000575,120,"2024-01-22T16:52:22.351",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528874,1705942342428,"fUSD",-251964.61382227,0.000575,120,"2024-01-22T16:52:22.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528875,1705942342438,"fUSD",-2000.0,0.000575,90,"2024-01-22T16:52:22.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528876,1705942342448,"fUSD",-4014.14656624,0.000575,120,"2024-01-22T16:52:22.448",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528877,1705942342458,"fUSD",-279.66955,0.000575,120,"2024-01-22T16:52:22.458",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528878,1705942342467,"fUSD",-279.669553,0.000575,120,"2024-01-22T16:52:22.467",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528879,1705942342477,"fUSD",-151.0,0.000575,120,"2024-01-22T16:52:22.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528880,1705942342491,"fUSD",-151.0,0.00057534,120,"2024-01-22T16:52:22.491",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528881,1705942342504,"fUSD",-181.426524,0.00057534,120,"2024-01-22T16:52:22.504",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528882,1705942342514,"fUSD",-181.426524,0.00057534,120,"2024-01-22T16:52:22.514",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528883,1705942342524,"fUSD",-181.426524,0.00057534,120,"2024-01-22T16:52:22.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528884,1705942342535,"fUSD",-181.42652322,0.00057534,120,"2024-01-22T16:52:22.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528885,1705942342544,"fUSD",-500.0,0.00057534,30,"2024-01-22T16:52:22.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528886,1705942342554,"fUSD",-507.42209445,0.00057534,7,"2024-01-22T16:52:22.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528887,1705942342563,"fUSD",-969.16,0.00057534,120,"2024-01-22T16:52:22.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528888,1705942342573,"fUSD",-1512.15042891,0.00057534,120,"2024-01-22T16:52:22.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528889,1705942342585,"fUSD",-2982.59824858,0.00057534,120,"2024-01-22T16:52:22.585",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528890,1705942342596,"fUSD",-2537.20783044,0.00057534,120,"2024-01-22T16:52:22.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528891,1705942342607,"fUSD",-1751.89264826,0.00057534,120,"2024-01-22T16:52:22.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528892,1705942342618,"fUSD",-1114.27390428,0.00057534,120,"2024-01-22T16:52:22.618",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528893,1705942342631,"fUSD",-2682.98693953,0.00057534,120,"2024-01-22T16:52:22.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528894,1705942342640,"fUSD",-768.74,0.00057534,120,"2024-01-22T16:52:22.640",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528895,1705942342650,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528896,1705942342660,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528897,1705942342670,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.670",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528898,1705942342680,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.680",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528899,1705942342690,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528900,1705942342699,"fUSD",-665.43,0.00057534,120,"2024-01-22T16:52:22.699",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528901,1705942342708,"fUSD",-719.77,0.00057534,120,"2024-01-22T16:52:22.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528902,1705942342717,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528903,1705942342728,"fUSD",-807.38,0.00057534,120,"2024-01-22T16:52:22.728",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528904,1705942342738,"fUSD",-501.06,0.00057534,120,"2024-01-22T16:52:22.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528905,1705942342748,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.748",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528906,1705942342757,"fUSD",-614.6,0.00057534,120,"2024-01-22T16:52:22.757",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528907,1705942342767,"fUSD",-673.42,0.00057534,120,"2024-01-22T16:52:22.767",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528908,1705942342776,"fUSD",-575.84,0.00057534,120,"2024-01-22T16:52:22.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528909,1705942342785,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528910,1705942342794,"fUSD",-616.04,0.00057534,120,"2024-01-22T16:52:22.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528911,1705942342803,"fUSD",-810.82,0.00057534,120,"2024-01-22T16:52:22.803",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528912,1705942342813,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528913,1705942342822,"fUSD",-659.18,0.00057534,2,"2024-01-22T16:52:22.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528914,1705942342831,"fUSD",-568.29,0.00057534,120,"2024-01-22T16:52:22.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528915,1705942342840,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528916,1705942342850,"fUSD",-543.82,0.00057534,120,"2024-01-22T16:52:22.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528917,1705942342859,"fUSD",-589.84,0.00057534,120,"2024-01-22T16:52:22.859",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528918,1705942342869,"fUSD",-500.0,0.00057534,2,"2024-01-22T16:52:22.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528919,1705942342878,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.878",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528920,1705942342887,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528921,1705942342897,"fUSD",-618.43,0.00057534,120,"2024-01-22T16:52:22.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528922,1705942342906,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.906",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528923,1705942342917,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528924,1705942342926,"fUSD",-503.21,0.00057534,120,"2024-01-22T16:52:22.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528925,1705942342935,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528926,1705942342945,"fUSD",-548.09,0.00057534,120,"2024-01-22T16:52:22.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528927,1705942342954,"fUSD",-248.93523062,0.00057534,120,"2024-01-22T16:52:22.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528928,1705942342963,"fUSD",-573.23413721,0.00057534,120,"2024-01-22T16:52:22.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528929,1705942342972,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528930,1705942342982,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528931,1705942342991,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:22.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528932,1705942343001,"fUSD",-635.0,0.00057534,120,"2024-01-22T16:52:23.001",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528933,1705942343010,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528934,1705942343020,"fUSD",-826.62,0.00057534,120,"2024-01-22T16:52:23.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528935,1705942343029,"fUSD",-593.99,0.00057534,120,"2024-01-22T16:52:23.029",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528936,1705942343038,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.038",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528937,1705942343048,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.048",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528938,1705942343058,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528939,1705942343067,"fUSD",-503.77,0.00057534,120,"2024-01-22T16:52:23.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528940,1705942343076,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528941,1705942343086,"fUSD",-584.08,0.00057534,120,"2024-01-22T16:52:23.086",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528942,1705942343095,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528943,1705942343104,"fUSD",-1733.58,0.00057534,120,"2024-01-22T16:52:23.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528944,1705942343114,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528945,1705942343124,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.124",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528946,1705942343133,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528947,1705942343142,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.142",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528948,1705942343151,"fUSD",-538.86,0.00057534,120,"2024-01-22T16:52:23.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528949,1705942343160,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528950,1705942343170,"fUSD",-517.5,0.00057534,120,"2024-01-22T16:52:23.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528951,1705942343180,"fUSD",-873.69,0.00057534,120,"2024-01-22T16:52:23.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528952,1705942343189,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.189",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528953,1705942343198,"fUSD",-557.04,0.00057534,120,"2024-01-22T16:52:23.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528954,1705942343207,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528955,1705942343216,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528956,1705942343226,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528957,1705942343235,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528958,1705942343244,"fUSD",-727.32,0.00057534,120,"2024-01-22T16:52:23.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528959,1705942343253,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528960,1705942343263,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528961,1705942343272,"fUSD",-791.21,0.00057534,120,"2024-01-22T16:52:23.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528962,1705942343281,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528963,1705942343290,"fUSD",-903.36,0.00057534,120,"2024-01-22T16:52:23.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528964,1705942343299,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528965,1705942343308,"fUSD",-594.65,0.00057534,120,"2024-01-22T16:52:23.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528966,1705942343317,"fUSD",-617.64,0.00057534,120,"2024-01-22T16:52:23.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528967,1705942343327,"fUSD",-720.46,0.00057534,120,"2024-01-22T16:52:23.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528968,1705942343336,"fUSD",-986.04,0.00057534,120,"2024-01-22T16:52:23.336",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528969,1705942343345,"fUSD",-723.96,0.00057534,120,"2024-01-22T16:52:23.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528970,1705942343354,"fUSD",-519.85,0.00057534,120,"2024-01-22T16:52:23.354",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528971,1705942343364,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.364",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528972,1705942343373,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.373",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528973,1705942343381,"fUSD",-1096.6,0.00057534,120,"2024-01-22T16:52:23.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528974,1705942343391,"fUSD",-588.47005294,0.00057534,120,"2024-01-22T16:52:23.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528975,1705942343400,"fUSD",-1001.01,0.00057534,120,"2024-01-22T16:52:23.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528976,1705942343409,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528977,1705942343419,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.419",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528978,1705942343428,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.428",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528979,1705942343438,"fUSD",-500.0,0.00057534,2,"2024-01-22T16:52:23.438",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528980,1705942343447,"fUSD",-748.21,0.00057534,120,"2024-01-22T16:52:23.447",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528981,1705942343457,"fUSD",-601.52,0.00057534,120,"2024-01-22T16:52:23.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528982,1705942343466,"fUSD",-757.21,0.00057534,120,"2024-01-22T16:52:23.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528983,1705942343475,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528984,1705942343484,"fUSD",-381.77,0.00057534,2,"2024-01-22T16:52:23.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528985,1705942343495,"fUSD",-578.69,0.00057534,120,"2024-01-22T16:52:23.495",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528986,1705942343506,"fUSD",-690.74,0.00057534,120,"2024-01-22T16:52:23.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528987,1705942343515,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528988,1705942343524,"fUSD",-655.68,0.00057534,120,"2024-01-22T16:52:23.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528989,1705942343535,"fUSD",-815.64,0.00057534,120,"2024-01-22T16:52:23.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528990,1705942343545,"fUSD",-535.82,0.00057534,120,"2024-01-22T16:52:23.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528991,1705942343554,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528992,1705942343563,"fUSD",-987.66,0.00057534,120,"2024-01-22T16:52:23.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528993,1705942343573,"fUSD",-1207.6,0.00057534,120,"2024-01-22T16:52:23.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528994,1705942343583,"fUSD",-799.27,0.00057534,120,"2024-01-22T16:52:23.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528995,1705942343592,"fUSD",-509.48,0.00057534,120,"2024-01-22T16:52:23.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528996,1705942343602,"fUSD",-1236.74,0.00057534,120,"2024-01-22T16:52:23.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528997,1705942343611,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528998,1705942343621,"fUSD",-794.46,0.00057534,120,"2024-01-22T16:52:23.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312528999,1705942343631,"fUSD",-676.21,0.00057534,120,"2024-01-22T16:52:23.631",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529000,1705942343641,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529001,1705942343650,"fUSD",-784.83,0.00057534,120,"2024-01-22T16:52:23.650",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529002,1705942343660,"fUSD",-1206.35,0.00057534,120,"2024-01-22T16:52:23.660",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529003,1705942343672,"fUSD",-940.83,0.00057534,120,"2024-01-22T16:52:23.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529004,1705942343682,"fUSD",-500.0,0.00057534,7,"2024-01-22T16:52:23.682",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529005,1705942343692,"fUSD",-766.88,0.00057534,120,"2024-01-22T16:52:23.692",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529006,1705942343701,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.701",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529007,1705942343711,"fUSD",-882.54,0.00057534,2,"2024-01-22T16:52:23.711",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529008,1705942343721,"fUSD",-1098.14,0.00057534,120,"2024-01-22T16:52:23.721",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529009,1705942343730,"fUSD",-1272.77,0.00057534,120,"2024-01-22T16:52:23.730",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529010,1705942343739,"fUSD",-855.01,0.00057534,120,"2024-01-22T16:52:23.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529011,1705942343749,"fUSD",-1433.57,0.00057534,120,"2024-01-22T16:52:23.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529012,1705942343759,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529013,1705942343768,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.768",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529014,1705942343778,"fUSD",-1004.38,0.00057534,120,"2024-01-22T16:52:23.778",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529015,1705942343787,"fUSD",-613.63,0.00057534,120,"2024-01-22T16:52:23.787",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529016,1705942343797,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.797",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529017,1705942343807,"fUSD",-511.59,0.00057534,120,"2024-01-22T16:52:23.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529018,1705942343817,"fUSD",-851.13,0.00057534,120,"2024-01-22T16:52:23.817",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529019,1705942343827,"fUSD",-933.89,0.00057534,120,"2024-01-22T16:52:23.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529020,1705942343836,"fUSD",-711.76,0.00057534,120,"2024-01-22T16:52:23.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529021,1705942343846,"fUSD",-572.52,0.00057534,120,"2024-01-22T16:52:23.846",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529022,1705942343857,"fUSD",-773.03,0.00057534,120,"2024-01-22T16:52:23.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529023,1705942343867,"fUSD",-1058.65,0.00057534,120,"2024-01-22T16:52:23.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529024,1705942343877,"fUSD",-762.64,0.00057534,120,"2024-01-22T16:52:23.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529025,1705942343887,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529026,1705942343900,"fUSD",-509.59,0.00057534,120,"2024-01-22T16:52:23.900",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529027,1705942343910,"fUSD",-1002.76,0.00057534,120,"2024-01-22T16:52:23.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529028,1705942343921,"fUSD",-665.88,0.00057534,120,"2024-01-22T16:52:23.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529029,1705942343930,"fUSD",-571.24527479,0.00057534,120,"2024-01-22T16:52:23.930",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529030,1705942343940,"fUSD",-827.04,0.00057534,120,"2024-01-22T16:52:23.940",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529031,1705942343949,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:23.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529032,1705942343959,"fUSD",-904.02,0.00057534,120,"2024-01-22T16:52:23.959",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529033,1705942343969,"fUSD",-704.08,0.00057534,120,"2024-01-22T16:52:23.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529034,1705942343979,"fUSD",-787.53,0.00057534,120,"2024-01-22T16:52:23.979",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529035,1705942343988,"fUSD",-872.35,0.00057534,120,"2024-01-22T16:52:23.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529036,1705942343998,"fUSD",-1047.73,0.00057534,120,"2024-01-22T16:52:23.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529037,1705942344007,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.007",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529038,1705942344016,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529039,1705942344026,"fUSD",-973.07,0.00057534,120,"2024-01-22T16:52:24.026",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529040,1705942344036,"fUSD",-1055.58,0.00057534,120,"2024-01-22T16:52:24.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529041,1705942344045,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529042,1705942344054,"fUSD",-592.41,0.00057534,120,"2024-01-22T16:52:24.054",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529043,1705942344064,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529044,1705942344074,"fUSD",-1284.43,0.00057534,120,"2024-01-22T16:52:24.074",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529045,1705942344083,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529046,1705942344093,"fUSD",-1139.91,0.00057534,120,"2024-01-22T16:52:24.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529047,1705942344103,"fUSD",-562.17,0.00057534,120,"2024-01-22T16:52:24.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529048,1705942344113,"fUSD",-539.03,0.00057534,120,"2024-01-22T16:52:24.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529049,1705942344123,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529050,1705942344132,"fUSD",-1374.87,0.00057534,120,"2024-01-22T16:52:24.132",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529051,1705942344141,"fUSD",-750.36,0.00057534,120,"2024-01-22T16:52:24.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529052,1705942344150,"fUSD",-711.43,0.00057534,120,"2024-01-22T16:52:24.150",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529053,1705942344160,"fUSD",-579.03,0.00057534,120,"2024-01-22T16:52:24.160",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529054,1705942344171,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529055,1705942344180,"fUSD",-1076.02,0.00057534,120,"2024-01-22T16:52:24.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529056,1705942344190,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529057,1705942344199,"fUSD",-1080.86,0.00057534,120,"2024-01-22T16:52:24.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529058,1705942344208,"fUSD",-559.5,0.00057534,120,"2024-01-22T16:52:24.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529059,1705942344217,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529060,1705942344227,"fUSD",-1198.92,0.00057534,120,"2024-01-22T16:52:24.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529061,1705942344245,"fUSD",-546.17,0.00057534,120,"2024-01-22T16:52:24.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529062,1705942344257,"fUSD",-1032.79,0.00057534,120,"2024-01-22T16:52:24.257",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529063,1705942344266,"fUSD",-912.89,0.00057534,120,"2024-01-22T16:52:24.266",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529064,1705942344276,"fUSD",-1291.04,0.00057534,120,"2024-01-22T16:52:24.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529065,1705942344287,"fUSD",-719.62,0.00057534,120,"2024-01-22T16:52:24.287",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529066,1705942344296,"fUSD",-1228.18,0.00057534,120,"2024-01-22T16:52:24.296",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529067,1705942344306,"fUSD",-404.97774017,0.00057534,120,"2024-01-22T16:52:24.306",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529068,1705942344315,"fUSD",-1064.71,0.00057534,120,"2024-01-22T16:52:24.315",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529069,1705942344324,"fUSD",-933.5,0.00057534,120,"2024-01-22T16:52:24.324",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529070,1705942344334,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529071,1705942344343,"fUSD",-539.90005609,0.00057534,120,"2024-01-22T16:52:24.343",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529072,1705942344353,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.353",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529073,1705942344362,"fUSD",-1092.85,0.00057534,120,"2024-01-22T16:52:24.362",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529074,1705942344371,"fUSD",-512.46,0.00057534,120,"2024-01-22T16:52:24.371",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529075,1705942344381,"fUSD",-1122.93,0.00057534,120,"2024-01-22T16:52:24.381",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529076,1705942344391,"fUSD",-834.87,0.00057534,120,"2024-01-22T16:52:24.391",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529077,1705942344400,"fUSD",-1098.97,0.00057534,120,"2024-01-22T16:52:24.400",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529078,1705942344410,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.410",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529079,1705942344421,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529080,1705942344431,"fUSD",-1124.27,0.00057534,120,"2024-01-22T16:52:24.431",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529081,1705942344441,"fUSD",-548.35,0.00057534,120,"2024-01-22T16:52:24.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529082,1705942344452,"fUSD",-676.24,0.00057534,120,"2024-01-22T16:52:24.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529083,1705942344461,"fUSD",-1234.09,0.00057534,120,"2024-01-22T16:52:24.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529084,1705942344471,"fUSD",-1183.29,0.00057534,120,"2024-01-22T16:52:24.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529085,1705942344481,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.481",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529086,1705942344492,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529087,1705942344502,"fUSD",-942.51,0.00057534,120,"2024-01-22T16:52:24.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529088,1705942344512,"fUSD",-539.8,0.00057534,120,"2024-01-22T16:52:24.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529089,1705942344522,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.522",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529090,1705942344531,"fUSD",-1200.35,0.00057534,120,"2024-01-22T16:52:24.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529091,1705942344541,"fUSD",-995.47,0.00057534,120,"2024-01-22T16:52:24.541",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529092,1705942344551,"fUSD",-1034.97,0.00057534,120,"2024-01-22T16:52:24.551",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529093,1705942344560,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529094,1705942344570,"fUSD",-874.88,0.00057534,120,"2024-01-22T16:52:24.570",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529095,1705942344581,"fUSD",-507.23,0.00057534,120,"2024-01-22T16:52:24.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529096,1705942344592,"fUSD",-562.05,0.00057534,120,"2024-01-22T16:52:24.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529097,1705942344601,"fUSD",-514.2,0.00057534,120,"2024-01-22T16:52:24.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529098,1705942344611,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529099,1705942344620,"fUSD",-1038.58,0.00057534,120,"2024-01-22T16:52:24.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529100,1705942344629,"fUSD",-1546.51,0.00057534,2,"2024-01-22T16:52:24.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529101,1705942344638,"fUSD",-1166.09,0.00057534,120,"2024-01-22T16:52:24.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529102,1705942344648,"fUSD",-552.78,0.00057534,120,"2024-01-22T16:52:24.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529103,1705942344658,"fUSD",-916.75,0.00057534,120,"2024-01-22T16:52:24.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529104,1705942344669,"fUSD",-825.25,0.00057534,120,"2024-01-22T16:52:24.669",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529105,1705942344678,"fUSD",-731.13,0.00057534,120,"2024-01-22T16:52:24.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529106,1705942344688,"fUSD",-703.42,0.00057534,120,"2024-01-22T16:52:24.688",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529107,1705942344698,"fUSD",-597.16,0.00057534,120,"2024-01-22T16:52:24.698",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529108,1705942344707,"fUSD",-692.04,0.00057534,120,"2024-01-22T16:52:24.707",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529109,1705942344717,"fUSD",-609.93,0.00057534,120,"2024-01-22T16:52:24.717",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529110,1705942344726,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529111,1705942344736,"fUSD",-604.43,0.00057534,120,"2024-01-22T16:52:24.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529112,1705942344747,"fUSD",-668.81,0.00057534,120,"2024-01-22T16:52:24.747",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529113,1705942344756,"fUSD",-435.51,0.00057534,120,"2024-01-22T16:52:24.756",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529114,1705942344766,"fUSD",-820.72,0.00057534,120,"2024-01-22T16:52:24.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529115,1705942344775,"fUSD",-500.0,0.00057534,2,"2024-01-22T16:52:24.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529116,1705942344785,"fUSD",-510.66,0.00057534,120,"2024-01-22T16:52:24.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529117,1705942344795,"fUSD",-1104.92,0.00057534,120,"2024-01-22T16:52:24.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529118,1705942344805,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.805",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529119,1705942344814,"fUSD",-150.0,0.00057534,14,"2024-01-22T16:52:24.814",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529120,1705942344823,"fUSD",-611.57,0.00057534,120,"2024-01-22T16:52:24.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529121,1705942344832,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529122,1705942344841,"fUSD",-705.3,0.00057534,120,"2024-01-22T16:52:24.841",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529123,1705942344850,"fUSD",-782.46,0.00057534,120,"2024-01-22T16:52:24.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529124,1705942344860,"fUSD",-1193.75,0.00057534,120,"2024-01-22T16:52:24.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529125,1705942344869,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.869",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529126,1705942344879,"fUSD",-841.24,0.00057534,120,"2024-01-22T16:52:24.879",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529127,1705942344888,"fUSD",-774.06,0.00057534,120,"2024-01-22T16:52:24.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529128,1705942344898,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529129,1705942344907,"fUSD",-706.09,0.00057534,120,"2024-01-22T16:52:24.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529130,1705942344916,"fUSD",-1049.13,0.00057534,120,"2024-01-22T16:52:24.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529131,1705942344926,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.926",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529132,1705942344935,"fUSD",-722.39,0.00057534,120,"2024-01-22T16:52:24.935",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529133,1705942344944,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:24.944",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529134,1705942344954,"fUSD",-1098.78,0.00057534,120,"2024-01-22T16:52:24.954",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529135,1705942344963,"fUSD",-1040.43,0.00057534,120,"2024-01-22T16:52:24.963",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529136,1705942344973,"fUSD",-676.51,0.00057534,120,"2024-01-22T16:52:24.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529137,1705942344982,"fUSD",-800.29,0.00057534,120,"2024-01-22T16:52:24.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529138,1705942344991,"fUSD",-977.04,0.00057534,120,"2024-01-22T16:52:24.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529139,1705942345000,"fUSD",-622.73,0.00057534,120,"2024-01-22T16:52:25.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529140,1705942345009,"fUSD",-812.24,0.00057534,120,"2024-01-22T16:52:25.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529141,1705942345018,"fUSD",-940.44,0.00057534,120,"2024-01-22T16:52:25.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529142,1705942345028,"fUSD",-4003.53,0.00057534,120,"2024-01-22T16:52:25.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529143,1705942345037,"fUSD",-762.89,0.00057534,120,"2024-01-22T16:52:25.037",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529144,1705942345046,"fUSD",-543.32,0.00057534,120,"2024-01-22T16:52:25.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529145,1705942345056,"fUSD",-683.59,0.00057534,120,"2024-01-22T16:52:25.056",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529146,1705942345064,"fUSD",-735.35,0.00057534,120,"2024-01-22T16:52:25.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529147,1705942345073,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529148,1705942345082,"fUSD",-7945.75,0.00057534,120,"2024-01-22T16:52:25.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529149,1705942345091,"fUSD",-752.98,0.00057534,120,"2024-01-22T16:52:25.091",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529150,1705942345101,"fUSD",-1119.94,0.00057534,120,"2024-01-22T16:52:25.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529151,1705942345111,"fUSD",-658.72,0.00057534,120,"2024-01-22T16:52:25.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529152,1705942345120,"fUSD",-590.12,0.00057534,120,"2024-01-22T16:52:25.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529153,1705942345130,"fUSD",-510.16888386,0.00057534,120,"2024-01-22T16:52:25.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529154,1705942345139,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529155,1705942345148,"fUSD",-1197.36,0.00057534,120,"2024-01-22T16:52:25.148",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529156,1705942345158,"fUSD",-873.76,0.00057534,120,"2024-01-22T16:52:25.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529157,1705942345168,"fUSD",-536.78,0.00057534,120,"2024-01-22T16:52:25.168",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529158,1705942345177,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.177",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529159,1705942345186,"fUSD",-1072.31,0.00057534,120,"2024-01-22T16:52:25.186",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529160,1705942345196,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529161,1705942345205,"fUSD",-916.28,0.00057534,120,"2024-01-22T16:52:25.205",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529162,1705942345215,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.215",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529163,1705942345224,"fUSD",-894.82,0.00057534,120,"2024-01-22T16:52:25.224",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529164,1705942345234,"fUSD",-563.54,0.00057534,120,"2024-01-22T16:52:25.234",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529165,1705942345243,"fUSD",-984.92,0.00057534,120,"2024-01-22T16:52:25.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529166,1705942345252,"fUSD",-2024.59,0.00057534,7,"2024-01-22T16:52:25.252",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529167,1705942345262,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529168,1705942345272,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529169,1705942345282,"fUSD",-873.84,0.00057534,120,"2024-01-22T16:52:25.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529170,1705942345291,"fUSD",-312.49533923,0.00057534,120,"2024-01-22T16:52:25.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529171,1705942345301,"fUSD",-1503.79,0.00057534,120,"2024-01-22T16:52:25.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529172,1705942345311,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529173,1705942345320,"fUSD",-646.15,0.00057534,120,"2024-01-22T16:52:25.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529174,1705942345329,"fUSD",-781.35,0.00057534,120,"2024-01-22T16:52:25.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529175,1705942345338,"fUSD",-564.76,0.00057534,120,"2024-01-22T16:52:25.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529176,1705942345348,"fUSD",-519.13,0.00057534,120,"2024-01-22T16:52:25.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529177,1705942345357,"fUSD",-1095.74,0.00057534,120,"2024-01-22T16:52:25.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529178,1705942345366,"fUSD",-1291.13,0.00057534,120,"2024-01-22T16:52:25.366",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529179,1705942345375,"fUSD",-1064.36,0.00057534,120,"2024-01-22T16:52:25.375",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529180,1705942345385,"fUSD",-712.79,0.00057534,120,"2024-01-22T16:52:25.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529181,1705942345394,"fUSD",-736.14,0.00057534,120,"2024-01-22T16:52:25.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529182,1705942345404,"fUSD",-1311.07,0.00057534,120,"2024-01-22T16:52:25.404",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529183,1705942345413,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.413",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529184,1705942345423,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529185,1705942345433,"fUSD",-997.27,0.00057534,120,"2024-01-22T16:52:25.433",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529186,1705942345442,"fUSD",-1000.0,0.00057534,7,"2024-01-22T16:52:25.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529187,1705942345452,"fUSD",-879.87,0.00057534,120,"2024-01-22T16:52:25.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529188,1705942345461,"fUSD",-1180.26,0.00057534,30,"2024-01-22T16:52:25.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529189,1705942345470,"fUSD",-937.5,0.00057534,120,"2024-01-22T16:52:25.470",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529190,1705942345480,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529191,1705942345489,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529192,1705942345500,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529193,1705942345511,"fUSD",-1101.52,0.00057534,120,"2024-01-22T16:52:25.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529194,1705942345520,"fUSD",-1000.0,0.00057534,120,"2024-01-22T16:52:25.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529195,1705942345530,"fUSD",-596.97,0.00057534,120,"2024-01-22T16:52:25.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529196,1705942345540,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.540",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529197,1705942345549,"fUSD",-677.87,0.00057534,120,"2024-01-22T16:52:25.549",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529198,1705942345559,"fUSD",-207.45173872,0.00057534,30,"2024-01-22T16:52:25.559",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529199,1705942345568,"fUSD",-758.09,0.00057534,120,"2024-01-22T16:52:25.568",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529200,1705942345577,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529201,1705942345586,"fUSD",-678.57,0.00057534,120,"2024-01-22T16:52:25.586",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529202,1705942345596,"fUSD",-500.0,0.00057534,7,"2024-01-22T16:52:25.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529203,1705942345604,"fUSD",-764.95,0.00057534,120,"2024-01-22T16:52:25.604",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529204,1705942345614,"fUSD",-535.75,0.00057534,120,"2024-01-22T16:52:25.614",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529205,1705942345623,"fUSD",-1153.09,0.00057534,120,"2024-01-22T16:52:25.623",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529206,1705942345632,"fUSD",-1045.19,0.00057534,120,"2024-01-22T16:52:25.632",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529207,1705942345641,"fUSD",-768.51,0.00057534,120,"2024-01-22T16:52:25.641",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529208,1705942345651,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.651",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529209,1705942345662,"fUSD",-876.25,0.00057534,120,"2024-01-22T16:52:25.662",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529210,1705942345672,"fUSD",-552.31,0.00057534,120,"2024-01-22T16:52:25.672",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529211,1705942345681,"fUSD",-697.88,0.00057534,120,"2024-01-22T16:52:25.681",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529212,1705942345690,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.690",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529213,1705942345700,"fUSD",-619.89,0.00057534,120,"2024-01-22T16:52:25.700",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529214,1705942345709,"fUSD",-746.34,0.00057534,120,"2024-01-22T16:52:25.709",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529215,1705942345718,"fUSD",-503.91,0.00057534,120,"2024-01-22T16:52:25.718",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529216,1705942345727,"fUSD",-770.55,0.00057534,120,"2024-01-22T16:52:25.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529217,1705942345736,"fUSD",-515.99,0.00057534,120,"2024-01-22T16:52:25.736",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529218,1705942345746,"fUSD",-533.69,0.00057534,120,"2024-01-22T16:52:25.746",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529219,1705942345755,"fUSD",-1181.85,0.00057534,120,"2024-01-22T16:52:25.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529220,1705942345765,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.765",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529221,1705942345775,"fUSD",-1727.31,0.00057534,120,"2024-01-22T16:52:25.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529222,1705942345784,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.784",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529223,1705942345794,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.794",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529224,1705942345804,"fUSD",-953.83,0.00057534,120,"2024-01-22T16:52:25.804",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529225,1705942345813,"fUSD",-609.57,0.00057534,120,"2024-01-22T16:52:25.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529226,1705942345822,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529227,1705942345831,"fUSD",-517.57,0.00057534,120,"2024-01-22T16:52:25.831",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529228,1705942345840,"fUSD",-759.29,0.00057534,120,"2024-01-22T16:52:25.840",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529229,1705942345849,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.849",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529230,1705942345858,"fUSD",-1765.42,0.00057534,120,"2024-01-22T16:52:25.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529231,1705942345867,"fUSD",-945.78,0.00057534,120,"2024-01-22T16:52:25.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529232,1705942345877,"fUSD",-563.49,0.00057534,120,"2024-01-22T16:52:25.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529233,1705942345886,"fUSD",-2780.15,0.00057534,120,"2024-01-22T16:52:25.886",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529234,1705942345895,"fUSD",-739.81,0.00057534,120,"2024-01-22T16:52:25.895",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529235,1705942345904,"fUSD",-630.92,0.00057534,120,"2024-01-22T16:52:25.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529236,1705942345914,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:25.914",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529237,1705942345923,"fUSD",-6946.56,0.00057534,120,"2024-01-22T16:52:25.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529238,1705942346180,"fUSD",-779.09,0.00057534,120,"2024-01-22T16:52:26.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529239,1705942346190,"fUSD",-729.29,0.00057534,120,"2024-01-22T16:52:26.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529240,1705942346199,"fUSD",-1112.59,0.00057534,120,"2024-01-22T16:52:26.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529241,1705942346208,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529242,1705942346218,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529243,1705942346227,"fUSD",-1830.13,0.00057534,120,"2024-01-22T16:52:26.227",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529244,1705942346236,"fUSD",-8171.7,0.00057534,120,"2024-01-22T16:52:26.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529245,1705942346245,"fUSD",-598.39,0.00057534,120,"2024-01-22T16:52:26.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529246,1705942346255,"fUSD",-552.57,0.00057534,120,"2024-01-22T16:52:26.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529247,1705942346264,"fUSD",-885.03,0.00057534,120,"2024-01-22T16:52:26.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529248,1705942346274,"fUSD",-681.33,0.00057534,120,"2024-01-22T16:52:26.274",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529249,1705942346283,"fUSD",-2620.03,0.00057534,120,"2024-01-22T16:52:26.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529250,1705942346292,"fUSD",-385.6,0.00057534,120,"2024-01-22T16:52:26.292",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529251,1705942346301,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.301",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529252,1705942346311,"fUSD",-674.46,0.00057534,120,"2024-01-22T16:52:26.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529253,1705942346320,"fUSD",-580.85,0.00057534,120,"2024-01-22T16:52:26.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529254,1705942346329,"fUSD",-722.83,0.00057534,120,"2024-01-22T16:52:26.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529255,1705942346339,"fUSD",-1767.29,0.00057534,120,"2024-01-22T16:52:26.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529256,1705942346348,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529257,1705942346358,"fUSD",-717.86,0.00057534,120,"2024-01-22T16:52:26.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529258,1705942346368,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529259,1705942346378,"fUSD",-1143.05,0.00057534,120,"2024-01-22T16:52:26.378",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529260,1705942346388,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.388",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529261,1705942346399,"fUSD",-1133.33,0.00057534,120,"2024-01-22T16:52:26.399",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529262,1705942346409,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.409",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529263,1705942346421,"fUSD",-540.86,0.00057534,120,"2024-01-22T16:52:26.421",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529264,1705942346432,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529265,1705942346444,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:26.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529266,1705942346455,"fUSD",-917.6,0.00057534,120,"2024-01-22T16:52:26.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529267,1705942346466,"fUSD",-774.42,0.00057534,120,"2024-01-22T16:52:26.466",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529268,1705942346477,"fUSD",-1451.88,0.00057534,120,"2024-01-22T16:52:26.477",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529269,1705942346488,"fUSD",-638.56,0.00057534,120,"2024-01-22T16:52:26.488",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529270,1705942346498,"fUSD",-2607.73,0.00057534,120,"2024-01-22T16:52:26.498",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529271,1705942346513,"fUSD",-610.88,0.00057534,120,"2024-01-22T16:52:26.513",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529272,1705942346524,"fUSD",-745.28,0.00057534,120,"2024-01-22T16:52:26.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529273,1705942346535,"fUSD",-820.5,0.00057534,120,"2024-01-22T16:52:26.535",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529274,1705942346546,"fUSD",-1200.74,0.00057534,120,"2024-01-22T16:52:26.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529275,1705942346557,"fUSD",-1676.05,0.00057534,120,"2024-01-22T16:52:26.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529276,1705942346567,"fUSD",-675.8924459,0.00057534,120,"2024-01-22T16:52:26.567",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529277,1705942347141,"fUSD",-459.99921661,0.000509,2,"2024-01-22T16:52:27.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529278,1705942347154,"fUSD",-179.09569346,0.000509,2,"2024-01-22T16:52:27.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529279,1705942347164,"fUSD",-156.0,0.000527,120,"2024-01-22T16:52:27.164",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529280,1705942347180,"fUSD",-156.0,0.000538,120,"2024-01-22T16:52:27.180",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529281,1705942347190,"fUSD",-377.88774993,0.00054794,120,"2024-01-22T16:52:27.190",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529282,1705942347202,"fUSD",-122.11225007,0.00054794,120,"2024-01-22T16:52:27.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529283,1705942347212,"fUSD",-156.0,0.000549,120,"2024-01-22T16:52:27.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529284,1705942347223,"fUSD",-500.0,0.00055068,120,"2024-01-22T16:52:27.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529285,1705942347232,"fUSD",-500.0,0.00055342,120,"2024-01-22T16:52:27.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529286,1705942347243,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:52:27.243",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529287,1705942347253,"fUSD",-500.0,0.00055616,120,"2024-01-22T16:52:27.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529288,1705942347263,"fUSD",-230.61847941,0.0005589,120,"2024-01-22T16:52:27.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529289,1705942347273,"fUSD",-611.60175433,0.0005589,120,"2024-01-22T16:52:27.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529290,1705942347282,"fUSD",-156.0,0.00056,120,"2024-01-22T16:52:27.282",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529291,1705942347293,"fUSD",-156.0,0.000571,120,"2024-01-22T16:52:27.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529292,1705942347302,"fUSD",-1165.8175541,0.00057534,120,"2024-01-22T16:52:27.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529293,1705942347312,"fUSD",-462.64659226,0.00057534,120,"2024-01-22T16:52:27.312",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529294,1705942347326,"fUSD",-880.9,0.00057534,120,"2024-01-22T16:52:27.326",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529295,1705942347339,"fUSD",-295.37340774,0.00057534,120,"2024-01-22T16:52:27.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529296,1705942347350,"fUSD",-400.75963625,0.00057534,120,"2024-01-22T16:52:27.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529297,1705942347847,"fUSD",-99.24036375,0.00057534,120,"2024-01-22T16:52:27.847",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529298,1705942347856,"fUSD",-753.79,0.00057534,120,"2024-01-22T16:52:27.856",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529299,1705942347865,"fUSD",-247.51963625,0.00057534,120,"2024-01-22T16:52:27.865",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529300,1705942347876,"fUSD",-592.825,0.00057534,120,"2024-01-22T16:52:27.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529301,1705942347888,"fUSD",-143.30536375,0.00057534,120,"2024-01-22T16:52:27.888",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529302,1705942347897,"fUSD",-286.04435491,0.00057534,120,"2024-01-22T16:52:27.897",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529303,1705942347909,"fUSD",-408.07564509,0.00057534,120,"2024-01-22T16:52:27.909",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529304,1705942347921,"fUSD",-760.03,0.00057534,120,"2024-01-22T16:52:27.921",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529305,1705942347933,"fUSD",-1023.91,0.00057534,120,"2024-01-22T16:52:27.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529306,1705942347945,"fUSD",-411.76553513,0.00057534,120,"2024-01-22T16:52:27.945",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529307,1705942347955,"fUSD",-1153.82,0.00057534,120,"2024-01-22T16:52:27.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529308,1705942347965,"fUSD",-895.96,0.00057534,120,"2024-01-22T16:52:27.965",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529309,1705942347977,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:27.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529310,1705942347988,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:27.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529311,1705942347999,"fUSD",-630.13,0.00057534,120,"2024-01-22T16:52:27.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529312,1705942348010,"fUSD",-906.48,0.00057534,120,"2024-01-22T16:52:28.010",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529313,1705942348020,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.020",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529314,1705942348030,"fUSD",-181.69883026,0.00057534,120,"2024-01-22T16:52:28.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529315,1705942348042,"fUSD",-663.09867499,0.00057534,120,"2024-01-22T16:52:28.042",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529316,1705942348055,"fUSD",-183.49249475,0.00057534,120,"2024-01-22T16:52:28.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529317,1705942348064,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.064",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529318,1705942348073,"fUSD",-649.02,0.00057534,120,"2024-01-22T16:52:28.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529319,1705942348083,"fUSD",-773.13,0.00057534,120,"2024-01-22T16:52:28.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529320,1705942348092,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529321,1705942348102,"fUSD",-768.01,0.00057534,120,"2024-01-22T16:52:28.102",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529322,1705942348111,"fUSD",-1504.11,0.00057534,120,"2024-01-22T16:52:28.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529323,1705942348120,"fUSD",-778.2,0.00057534,120,"2024-01-22T16:52:28.120",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529324,1705942348130,"fUSD",-1829.78,0.00057534,120,"2024-01-22T16:52:28.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529325,1705942348139,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.139",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529326,1705942348149,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529327,1705942348159,"fUSD",-543.66,0.00057534,120,"2024-01-22T16:52:28.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529328,1705942348171,"fUSD",-950.19,0.00057534,120,"2024-01-22T16:52:28.171",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529329,1705942348181,"fUSD",-505.05,0.00057534,120,"2024-01-22T16:52:28.181",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529330,1705942348191,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.191",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529331,1705942348199,"fUSD",-1074.68,0.00057534,120,"2024-01-22T16:52:28.199",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529332,1705942348209,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529333,1705942348218,"fUSD",-1213.81,0.00057534,120,"2024-01-22T16:52:28.218",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529334,1705942348228,"fUSD",-823.2,0.00057534,120,"2024-01-22T16:52:28.228",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529335,1705942348237,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529336,1705942348246,"fUSD",-1115.17,0.00057534,120,"2024-01-22T16:52:28.246",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529337,1705942348255,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.255",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529338,1705942348264,"fUSD",-856.62,0.00057534,120,"2024-01-22T16:52:28.264",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529339,1705942348273,"fUSD",-682.86,0.00057534,120,"2024-01-22T16:52:28.273",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529340,1705942348283,"fUSD",-594.97,0.00057534,120,"2024-01-22T16:52:28.283",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529341,1705942348293,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.293",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529342,1705942348302,"fUSD",-1646.87,0.00057534,120,"2024-01-22T16:52:28.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529343,1705942348311,"fUSD",-822.11,0.00057534,120,"2024-01-22T16:52:28.311",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529344,1705942348320,"fUSD",-828.1,0.00057534,120,"2024-01-22T16:52:28.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529345,1705942348329,"fUSD",-580.05,0.00057534,120,"2024-01-22T16:52:28.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529346,1705942348338,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529347,1705942348348,"fUSD",-2595.41,0.00057534,120,"2024-01-22T16:52:28.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529348,1705942348357,"fUSD",-630.62,0.00057534,120,"2024-01-22T16:52:28.357",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529349,1705942348367,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.367",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529350,1705942348376,"fUSD",-930.18,0.00057534,120,"2024-01-22T16:52:28.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529351,1705942348385,"fUSD",-1073.28,0.00057534,120,"2024-01-22T16:52:28.385",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529352,1705942348394,"fUSD",-678.49,0.00057534,120,"2024-01-22T16:52:28.394",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529353,1705942348403,"fUSD",-742.05,0.00057534,120,"2024-01-22T16:52:28.403",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529354,1705942348414,"fUSD",-1590.69,0.00057534,120,"2024-01-22T16:52:28.414",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529355,1705942348426,"fUSD",-829.6,0.00057534,120,"2024-01-22T16:52:28.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529356,1705942348436,"fUSD",-617.27,0.00057534,120,"2024-01-22T16:52:28.436",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529357,1705942348445,"fUSD",-815.78,0.00057534,120,"2024-01-22T16:52:28.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529358,1705942348455,"fUSD",-1543.05,0.00057534,120,"2024-01-22T16:52:28.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529359,1705942348465,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529360,1705942348475,"fUSD",-1475.16,0.00057534,120,"2024-01-22T16:52:28.475",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529361,1705942348484,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.484",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529362,1705942348500,"fUSD",-714.16,0.00057534,120,"2024-01-22T16:52:28.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529363,1705942348511,"fUSD",-1006.24,0.00057534,120,"2024-01-22T16:52:28.511",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529364,1705942348521,"fUSD",-758.37,0.00057534,120,"2024-01-22T16:52:28.521",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529365,1705942348530,"fUSD",-1423.08,0.00057534,120,"2024-01-22T16:52:28.530",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529366,1705942348620,"fUSD",-765.85,0.00057534,120,"2024-01-22T16:52:28.620",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529367,1705942348629,"fUSD",-544.42878238,0.00057534,120,"2024-01-22T16:52:28.629",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529368,1705942348638,"fUSD",-375.88171186,0.00057534,120,"2024-01-22T16:52:28.638",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529369,1705942348647,"fUSD",-569.61,0.00057534,120,"2024-01-22T16:52:28.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529370,1705942348657,"fUSD",-810.81,0.00057534,120,"2024-01-22T16:52:28.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529371,1705942348666,"fUSD",-695.94,0.00057534,120,"2024-01-22T16:52:28.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529372,1705942348678,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.678",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529373,1705942348687,"fUSD",-507.42471766,0.00057534,120,"2024-01-22T16:52:28.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529374,1705942348696,"fUSD",-2137.13,0.00057534,120,"2024-01-22T16:52:28.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529375,1705942348705,"fUSD",-274.77829772,0.00057534,120,"2024-01-22T16:52:28.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529376,1705942348715,"fUSD",-1195.99,0.00057534,120,"2024-01-22T16:52:28.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529377,1705942348724,"fUSD",-735.82,0.00057534,120,"2024-01-22T16:52:28.724",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529378,1705942348734,"fUSD",-1168.02,0.00057534,120,"2024-01-22T16:52:28.734",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529379,1705942348743,"fUSD",-675.18,0.00057534,120,"2024-01-22T16:52:28.743",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529380,1705942348752,"fUSD",-723.21,0.00057534,120,"2024-01-22T16:52:28.752",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529381,1705942348762,"fUSD",-1962.3,0.00057534,120,"2024-01-22T16:52:28.762",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529382,1705942348771,"fUSD",-4343.32,0.00057534,120,"2024-01-22T16:52:28.771",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529383,1705942348780,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.780",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529384,1705942348789,"fUSD",-809.05,0.00057534,120,"2024-01-22T16:52:28.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529385,1705942348798,"fUSD",-646.29,0.00057534,120,"2024-01-22T16:52:28.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529386,1705942348807,"fUSD",-1467.22,0.00057534,120,"2024-01-22T16:52:28.807",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529387,1705942348816,"fUSD",-759.96,0.00057534,120,"2024-01-22T16:52:28.816",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529388,1705942348825,"fUSD",-600.2,0.00057534,120,"2024-01-22T16:52:28.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529389,1705942348834,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529390,1705942348842,"fUSD",-1223.32,0.00057534,120,"2024-01-22T16:52:28.842",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529391,1705942348852,"fUSD",-604.97,0.00057534,120,"2024-01-22T16:52:28.852",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529392,1705942348861,"fUSD",-1336.46,0.00057534,120,"2024-01-22T16:52:28.861",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529393,1705942348871,"fUSD",-776.65,0.00057534,120,"2024-01-22T16:52:28.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529394,1705942348880,"fUSD",-1097.52,0.00057534,120,"2024-01-22T16:52:28.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529395,1705942348890,"fUSD",-468.98535748,0.00057534,120,"2024-01-22T16:52:28.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529396,1705942348899,"fUSD",-3479.79,0.00057534,120,"2024-01-22T16:52:28.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529397,1705942348908,"fUSD",-941.86,0.00057534,120,"2024-01-22T16:52:28.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529398,1705942348920,"fUSD",-6928.17,0.00057534,5,"2024-01-22T16:52:28.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529399,1705942348929,"fUSD",-1530.05,0.00057534,120,"2024-01-22T16:52:28.929",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529400,1705942348938,"fUSD",-630.06,0.00057534,120,"2024-01-22T16:52:28.938",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529401,1705942348946,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529402,1705942348955,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529403,1705942348964,"fUSD",-631.92,0.00057534,120,"2024-01-22T16:52:28.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529404,1705942348973,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:28.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529405,1705942348982,"fUSD",-581.13,0.00057534,120,"2024-01-22T16:52:28.982",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529406,1705942348991,"fUSD",-968.66,0.00057534,120,"2024-01-22T16:52:28.991",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529407,1705942349000,"fUSD",-729.77,0.00057534,120,"2024-01-22T16:52:29.000",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529408,1705942349009,"fUSD",-548.64,0.00057534,120,"2024-01-22T16:52:29.009",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529409,1705942349018,"fUSD",-1034.47,0.00057534,120,"2024-01-22T16:52:29.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529410,1705942349028,"fUSD",-1002.03,0.00057534,120,"2024-01-22T16:52:29.028",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529411,1705942349036,"fUSD",-663.93,0.00057534,120,"2024-01-22T16:52:29.036",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529412,1705942349046,"fUSD",-659.04,0.00057534,120,"2024-01-22T16:52:29.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529413,1705942349055,"fUSD",-500.0,0.00057534,7,"2024-01-22T16:52:29.055",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529414,1705942349065,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.065",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529415,1705942349073,"fUSD",-508.5,0.00057534,120,"2024-01-22T16:52:29.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529416,1705942349082,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.082",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529417,1705942349092,"fUSD",-669.88,0.00057534,120,"2024-01-22T16:52:29.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529418,1705942349101,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529419,1705942349111,"fUSD",-1260.2,0.00057534,120,"2024-01-22T16:52:29.111",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529420,1705942349121,"fUSD",-1310.32,0.00057534,120,"2024-01-22T16:52:29.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529421,1705942349130,"fUSD",-666.0,0.00057534,120,"2024-01-22T16:52:29.130",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529422,1705942349140,"fUSD",-1375.16,0.00057534,120,"2024-01-22T16:52:29.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529423,1705942349149,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529424,1705942349158,"fUSD",-777.93,0.00057534,120,"2024-01-22T16:52:29.158",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529425,1705942349170,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529426,1705942349179,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529427,1705942349188,"fUSD",-780.67,0.00057534,120,"2024-01-22T16:52:29.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529428,1705942349198,"fUSD",-609.64,0.00057534,120,"2024-01-22T16:52:29.198",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529429,1705942349208,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.208",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529430,1705942349217,"fUSD",-952.88,0.00057534,120,"2024-01-22T16:52:29.217",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529431,1705942349226,"fUSD",-1288.87,0.00057534,120,"2024-01-22T16:52:29.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529432,1705942349235,"fUSD",-614.46,0.00057534,120,"2024-01-22T16:52:29.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529433,1705942349245,"fUSD",-589.89,0.00057534,120,"2024-01-22T16:52:29.245",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529434,1705942349253,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529435,1705942349262,"fUSD",-508.24,0.00057534,120,"2024-01-22T16:52:29.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529436,1705942349271,"fUSD",-1173.95,0.00057534,120,"2024-01-22T16:52:29.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529437,1705942349281,"fUSD",-1099.97,0.00057534,120,"2024-01-22T16:52:29.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529438,1705942349290,"fUSD",-891.26,0.00057534,120,"2024-01-22T16:52:29.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529439,1705942349299,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529440,1705942349308,"fUSD",-1741.05,0.00057534,120,"2024-01-22T16:52:29.308",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529441,1705942349317,"fUSD",-869.66,0.00057534,120,"2024-01-22T16:52:29.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529442,1705942349327,"fUSD",-374.34464028,0.00057534,120,"2024-01-22T16:52:29.327",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529443,1705942349341,"fUSD",-608.76535972,0.00057534,120,"2024-01-22T16:52:29.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529444,1705942349350,"fUSD",-588.97,0.00057534,120,"2024-01-22T16:52:29.350",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529445,1705942349359,"fUSD",-822.9,0.00057534,120,"2024-01-22T16:52:29.359",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529446,1705942349368,"fUSD",-1541.19505354,0.00057534,120,"2024-01-22T16:52:29.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529447,1705942349380,"fUSD",-636.2039695,0.00057534,120,"2024-01-22T16:52:29.380",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529448,1705942349392,"fUSD",-3452.13097696,0.00057534,120,"2024-01-22T16:52:29.392",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529449,1705942349401,"fUSD",-297.02595137,0.00057534,120,"2024-01-22T16:52:29.401",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529450,1705942349411,"fUSD",-1258.02,0.00057534,120,"2024-01-22T16:52:29.411",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529451,1705942349423,"fUSD",-508.55,0.00057534,120,"2024-01-22T16:52:29.423",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529452,1705942349432,"fUSD",-639.75,0.00057534,120,"2024-01-22T16:52:29.432",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529453,1705942349442,"fUSD",-822.29,0.00057534,120,"2024-01-22T16:52:29.442",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529454,1705942349452,"fUSD",-1538.69,0.00057534,120,"2024-01-22T16:52:29.452",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529455,1705942349461,"fUSD",-870.0,0.00057534,120,"2024-01-22T16:52:29.461",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529456,1705942349471,"fUSD",-1693.8,0.00057534,120,"2024-01-22T16:52:29.471",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529457,1705942349480,"fUSD",-963.73,0.00057534,120,"2024-01-22T16:52:29.480",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529458,1705942349490,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.490",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529459,1705942349500,"fUSD",-789.83,0.00057534,120,"2024-01-22T16:52:29.500",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529460,1705942349512,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.512",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529461,1705942349523,"fUSD",-1271.78,0.00057534,120,"2024-01-22T16:52:29.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529462,1705942349533,"fUSD",-628.56,0.00057534,120,"2024-01-22T16:52:29.533",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529463,1705942349544,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529464,1705942349554,"fUSD",-869.58,0.00057534,120,"2024-01-22T16:52:29.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529465,1705942349563,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529466,1705942349573,"fUSD",-870.17,0.00057534,120,"2024-01-22T16:52:29.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529467,1705942349583,"fUSD",-599.89,0.00057534,120,"2024-01-22T16:52:29.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529468,1705942349594,"fUSD",-766.25,0.00057534,120,"2024-01-22T16:52:29.594",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529469,1705942349605,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.605",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529470,1705942349616,"fUSD",-1159.8,0.00057534,120,"2024-01-22T16:52:29.616",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529471,1705942349626,"fUSD",-941.19,0.00057534,120,"2024-01-22T16:52:29.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529472,1705942349636,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.636",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529473,1705942349645,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.645",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529474,1705942349656,"fUSD",-658.14,0.00057534,120,"2024-01-22T16:52:29.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529475,1705942349666,"fUSD",-746.01,0.00057534,120,"2024-01-22T16:52:29.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529476,1705942349677,"fUSD",-944.11,0.00057534,120,"2024-01-22T16:52:29.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529477,1705942349687,"fUSD",-1125.33,0.00057534,120,"2024-01-22T16:52:29.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529478,1705942349696,"fUSD",-898.57,0.00057534,120,"2024-01-22T16:52:29.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529479,1705942349705,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529480,1705942349716,"fUSD",-1108.3,0.00057534,120,"2024-01-22T16:52:29.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529481,1705942349726,"fUSD",-156.75307169,0.00057534,120,"2024-01-22T16:52:29.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529482,1705942349739,"fUSD",-690.32692831,0.00057534,120,"2024-01-22T16:52:29.739",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529483,1705942349749,"fUSD",-561.47,0.00057534,120,"2024-01-22T16:52:29.749",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529484,1705942349759,"fUSD",-302.42025471,0.00057534,120,"2024-01-22T16:52:29.759",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529485,1705942349799,"fUSD",-746.02,0.00057534,120,"2024-01-22T16:52:29.799",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529486,1705942349812,"fUSD",-1140.77974529,0.00057534,120,"2024-01-22T16:52:29.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529487,1705942349822,"fUSD",-2110.96196369,0.00057534,120,"2024-01-22T16:52:29.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529488,1705942349836,"fUSD",-439.319672,0.00057534,120,"2024-01-22T16:52:29.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529489,1705942349848,"fUSD",-895.73293621,0.00057534,120,"2024-01-22T16:52:29.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529490,1705942349860,"fUSD",-699.45346921,0.00057534,120,"2024-01-22T16:52:29.860",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529491,1705942349872,"fUSD",-504.50399,0.00057534,120,"2024-01-22T16:52:29.872",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529492,1705942349884,"fUSD",-2874.13903805,0.00057534,120,"2024-01-22T16:52:29.884",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529493,1705942349896,"fUSD",-331.7991987,0.00057534,120,"2024-01-22T16:52:29.896",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529494,1705942349908,"fUSD",-7154.09973214,0.00057534,120,"2024-01-22T16:52:29.908",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529495,1705942349920,"fUSD",-171.90026786,0.00057534,120,"2024-01-22T16:52:29.920",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529496,1705942349934,"fUSD",-450.445,0.00057534,120,"2024-01-22T16:52:29.934",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529497,1705942349947,"fUSD",-230.91473214,0.00057534,120,"2024-01-22T16:52:29.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529498,1705942349958,"fUSD",-557.25,0.00057534,120,"2024-01-22T16:52:29.958",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529499,1705942349968,"fUSD",-547.35,0.00057534,120,"2024-01-22T16:52:29.968",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529500,1705942349978,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:29.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529501,1705942349988,"fUSD",-936.9,0.00057534,120,"2024-01-22T16:52:29.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529502,1705942349998,"fUSD",-872.89,0.00057534,120,"2024-01-22T16:52:29.998",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529503,1705942350008,"fUSD",-613.62,0.00057534,120,"2024-01-22T16:52:30.008",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529504,1705942350018,"fUSD",-573.26,0.00057534,120,"2024-01-22T16:52:30.018",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529505,1705942350030,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529506,1705942350040,"fUSD",-568.85,0.00057534,120,"2024-01-22T16:52:30.040",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529507,1705942350050,"fUSD",-2055.2,0.00057534,120,"2024-01-22T16:52:30.050",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529508,1705942350060,"fUSD",-1090.04,0.00057534,120,"2024-01-22T16:52:30.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529509,1705942350070,"fUSD",-1584.68,0.00057534,120,"2024-01-22T16:52:30.070",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529510,1705942350080,"fUSD",-1225.33,0.00057534,120,"2024-01-22T16:52:30.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529511,1705942350090,"fUSD",-4920.11,0.00057534,120,"2024-01-22T16:52:30.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529512,1705942350100,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529513,1705942350110,"fUSD",-812.84,0.00057534,120,"2024-01-22T16:52:30.110",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529514,1705942350121,"fUSD",-9707.12,0.00057534,120,"2024-01-22T16:52:30.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529515,1705942350131,"fUSD",-1954.82,0.00057534,120,"2024-01-22T16:52:30.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529516,1705942350141,"fUSD",-990.92,0.00057534,120,"2024-01-22T16:52:30.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529517,1705942350151,"fUSD",-660.76,0.00057534,120,"2024-01-22T16:52:30.151",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529518,1705942350162,"fUSD",-731.34,0.00057534,120,"2024-01-22T16:52:30.162",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529519,1705942350175,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529520,1705942350185,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529521,1705942350196,"fUSD",-903.89,0.00057534,120,"2024-01-22T16:52:30.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529522,1705942350206,"fUSD",-875.43,0.00057534,120,"2024-01-22T16:52:30.206",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529523,1705942350216,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529524,1705942350226,"fUSD",-662.41,0.00057534,120,"2024-01-22T16:52:30.226",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529525,1705942350236,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.236",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529526,1705942350248,"fUSD",-1374.95,0.00057534,120,"2024-01-22T16:52:30.248",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529527,1705942350258,"fUSD",-959.86,0.00057534,120,"2024-01-22T16:52:30.258",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529528,1705942350269,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.269",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529529,1705942350280,"fUSD",-543.78,0.00057534,120,"2024-01-22T16:52:30.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529530,1705942350291,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529531,1705942350302,"fUSD",-514.24,0.00057534,10,"2024-01-22T16:52:30.302",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529532,1705942350313,"fUSD",-723.5,0.00057534,120,"2024-01-22T16:52:30.313",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529533,1705942350323,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.323",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529534,1705942350334,"fUSD",-680.76,0.00057534,120,"2024-01-22T16:52:30.334",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529535,1705942350345,"fUSD",-767.63,0.00057534,120,"2024-01-22T16:52:30.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529536,1705942350355,"fUSD",-699.54,0.00057534,120,"2024-01-22T16:52:30.355",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529537,1705942350365,"fUSD",-1748.34,0.00057534,120,"2024-01-22T16:52:30.365",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529538,1705942350376,"fUSD",-780.8,0.00057534,120,"2024-01-22T16:52:30.376",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529539,1705942350386,"fUSD",-674.41,0.00057534,120,"2024-01-22T16:52:30.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529540,1705942350397,"fUSD",-526.37,0.00057534,2,"2024-01-22T16:52:30.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529541,1705942350407,"fUSD",-795.91,0.00057534,120,"2024-01-22T16:52:30.407",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529542,1705942350417,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.417",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529543,1705942350430,"fUSD",-667.0,0.00057534,120,"2024-01-22T16:52:30.430",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529544,1705942350441,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.441",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529545,1705942350451,"fUSD",-669.33,0.00057534,120,"2024-01-22T16:52:30.451",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529546,1705942350462,"fUSD",-568.69,0.00057534,120,"2024-01-22T16:52:30.462",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529547,1705942350473,"fUSD",-2117.65,0.00057534,120,"2024-01-22T16:52:30.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529548,1705942350483,"fUSD",-607.89,0.00057534,120,"2024-01-22T16:52:30.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529549,1705942350496,"fUSD",-339.21097423,0.00057534,2,"2024-01-22T16:52:30.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529550,1705942350506,"fUSD",-968.34,0.00057534,120,"2024-01-22T16:52:30.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529551,1705942350523,"fUSD",-554.18,0.00057534,120,"2024-01-22T16:52:30.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529552,1705942350544,"fUSD",-779.2,0.00057534,120,"2024-01-22T16:52:30.544",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529553,1705942350560,"fUSD",-663.62,0.00057534,120,"2024-01-22T16:52:30.560",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529554,1705942350577,"fUSD",-917.47,0.00057534,120,"2024-01-22T16:52:30.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529555,1705942350596,"fUSD",-931.15,0.00057534,120,"2024-01-22T16:52:30.596",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529556,1705942350612,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.612",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529557,1705942350627,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.627",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529558,1705942350643,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.643",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529559,1705942350661,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.661",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529560,1705942350676,"fUSD",-7567.95,0.00057534,5,"2024-01-22T16:52:30.676",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529561,1705942350693,"fUSD",-1123.98,0.00057534,120,"2024-01-22T16:52:30.693",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529562,1705942350710,"fUSD",-674.69,0.00057534,120,"2024-01-22T16:52:30.710",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529563,1705942350727,"fUSD",-1147.57,0.00057534,120,"2024-01-22T16:52:30.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529564,1705942350745,"fUSD",-984.05,0.00057534,120,"2024-01-22T16:52:30.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529565,1705942350763,"fUSD",-1203.54,0.00057534,120,"2024-01-22T16:52:30.763",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529566,1705942350776,"fUSD",-1141.4,0.00057534,120,"2024-01-22T16:52:30.776",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529567,1705942350791,"fUSD",-3747.78,0.00057534,120,"2024-01-22T16:52:30.791",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529568,1705942350806,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529569,1705942350821,"fUSD",-845.71,0.00057534,120,"2024-01-22T16:52:30.821",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529570,1705942350833,"fUSD",-566.43,0.00057534,120,"2024-01-22T16:52:30.833",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529571,1705942350850,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.850",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529572,1705942350864,"fUSD",-700.95,0.00057534,120,"2024-01-22T16:52:30.864",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529573,1705942350877,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529574,1705942350891,"fUSD",-665.32,0.00057534,120,"2024-01-22T16:52:30.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529575,1705942350905,"fUSD",-1493.6,0.00057534,120,"2024-01-22T16:52:30.905",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529576,1705942350919,"fUSD",-2461.03,0.00057534,120,"2024-01-22T16:52:30.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529577,1705942350933,"fUSD",-500.0,0.00057534,120,"2024-01-22T16:52:30.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529578,1705942350946,"fUSD",-593.41570787,0.00057534,120,"2024-01-22T16:52:30.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529579,1705942350960,"fUSD",-902.4,0.00057534,120,"2024-01-22T16:52:30.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529580,1705942350974,"fUSD",-1243.93,0.00057534,120,"2024-01-22T16:52:30.974",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529581,1705942350988,"fUSD",-1453.38,0.00057534,120,"2024-01-22T16:52:30.988",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529582,1705942351002,"fUSD",-5152.1,0.00057534,120,"2024-01-22T16:52:31.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529583,1705942351017,"fUSD",-1208.07,0.00057534,120,"2024-01-22T16:52:31.017",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529584,1705942351031,"fUSD",-170.0,0.00057534,120,"2024-01-22T16:52:31.031",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529585,1705942351045,"fUSD",-154.0,0.000576,120,"2024-01-22T16:52:31.045",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529586,1705942351060,"fUSD",-151.0,0.00057808,120,"2024-01-22T16:52:31.060",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529587,1705942351073,"fUSD",-500.0,0.00057808,30,"2024-01-22T16:52:31.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529588,1705942351087,"fUSD",-969.16,0.00057808,120,"2024-01-22T16:52:31.087",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529589,1705942351101,"fUSD",-12581.11,0.00057808,120,"2024-01-22T16:52:31.101",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529590,1705942351114,"fUSD",-768.74,0.00057808,120,"2024-01-22T16:52:31.114",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529591,1705942351127,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.127",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529592,1705942351141,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.141",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529593,1705942351154,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.154",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529594,1705942351167,"fUSD",-608.05556154,0.00057808,120,"2024-01-22T16:52:31.167",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529595,1705942351182,"fUSD",-665.43,0.00057808,120,"2024-01-22T16:52:31.182",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529596,1705942351196,"fUSD",-719.77,0.00057808,120,"2024-01-22T16:52:31.196",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529597,1705942351209,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529598,1705942351223,"fUSD",-807.38,0.00057808,120,"2024-01-22T16:52:31.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529599,1705942351237,"fUSD",-501.06,0.00057808,120,"2024-01-22T16:52:31.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529600,1705942351250,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529601,1705942351263,"fUSD",-673.42,0.00057808,120,"2024-01-22T16:52:31.263",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529602,1705942351276,"fUSD",-575.84,0.00057808,120,"2024-01-22T16:52:31.276",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529603,1705942351290,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529604,1705942351303,"fUSD",-616.04,0.00057808,120,"2024-01-22T16:52:31.303",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529605,1705942351317,"fUSD",-810.82,0.00057808,120,"2024-01-22T16:52:31.317",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529606,1705942351331,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.331",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529607,1705942351345,"fUSD",-659.18,0.00057808,2,"2024-01-22T16:52:31.345",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529608,1705942351358,"fUSD",-568.29,0.00057808,120,"2024-01-22T16:52:31.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529609,1705942351368,"fUSD",-602.37354403,0.00057808,120,"2024-01-22T16:52:31.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529610,1705942351377,"fUSD",-543.82,0.00057808,120,"2024-01-22T16:52:31.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529611,1705942351387,"fUSD",-589.84,0.00057808,120,"2024-01-22T16:52:31.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529612,1705942351397,"fUSD",-500.0,0.00057808,2,"2024-01-22T16:52:31.397",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529613,1705942351406,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529614,1705942351415,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529615,1705942351425,"fUSD",-618.43,0.00057808,120,"2024-01-22T16:52:31.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529616,1705942351435,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529617,1705942351444,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.444",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529618,1705942351454,"fUSD",-503.21,0.00057808,120,"2024-01-22T16:52:31.454",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529619,1705942351465,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529620,1705942351474,"fUSD",-548.09,0.00057808,120,"2024-01-22T16:52:31.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529621,1705942351483,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529622,1705942351492,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.492",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529623,1705942351502,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.502",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529624,1705942351515,"fUSD",-635.0,0.00057808,120,"2024-01-22T16:52:31.515",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529625,1705942351524,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.524",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529626,1705942351534,"fUSD",-826.62,0.00057808,120,"2024-01-22T16:52:31.534",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529627,1705942351543,"fUSD",-593.99,0.00057808,120,"2024-01-22T16:52:31.543",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529628,1705942351553,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.553",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529629,1705942351563,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.563",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529630,1705942351572,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.572",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529631,1705942351581,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.581",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529632,1705942351591,"fUSD",-503.77,0.00057808,120,"2024-01-22T16:52:31.591",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529633,1705942351601,"fUSD",-584.08,0.00057808,120,"2024-01-22T16:52:31.601",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529634,1705942351610,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.610",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529635,1705942351619,"fUSD",-1733.58,0.00057808,120,"2024-01-22T16:52:31.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529636,1705942351628,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529637,1705942351637,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529638,1705942351648,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.648",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529639,1705942351657,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.657",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529640,1705942351666,"fUSD",-538.86,0.00057808,120,"2024-01-22T16:52:31.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529641,1705942351677,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529642,1705942351686,"fUSD",-517.5,0.00057808,120,"2024-01-22T16:52:31.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529643,1705942351695,"fUSD",-873.69,0.00057808,120,"2024-01-22T16:52:31.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529644,1705942351705,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.705",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529645,1705942351714,"fUSD",-557.04,0.00057808,120,"2024-01-22T16:52:31.714",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529646,1705942351723,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.723",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529647,1705942351733,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.733",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529648,1705942351742,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.742",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529649,1705942351751,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.751",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529650,1705942351761,"fUSD",-727.32,0.00057808,120,"2024-01-22T16:52:31.761",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529651,1705942351770,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.770",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529652,1705942351779,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.779",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529653,1705942351789,"fUSD",-791.21,0.00057808,120,"2024-01-22T16:52:31.789",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529654,1705942351798,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.798",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529655,1705942351808,"fUSD",-903.36,0.00057808,120,"2024-01-22T16:52:31.808",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529656,1705942351818,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.818",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529657,1705942351827,"fUSD",-594.65,0.00057808,120,"2024-01-22T16:52:31.827",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529658,1705942351836,"fUSD",-617.64,0.00057808,120,"2024-01-22T16:52:31.836",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529659,1705942351845,"fUSD",-720.46,0.00057808,120,"2024-01-22T16:52:31.845",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529660,1705942351854,"fUSD",-986.04,0.00057808,120,"2024-01-22T16:52:31.854",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529661,1705942351862,"fUSD",-723.96,0.00057808,120,"2024-01-22T16:52:31.862",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529662,1705942351871,"fUSD",-519.85,0.00057808,120,"2024-01-22T16:52:31.871",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529663,1705942351880,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.880",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529664,1705942351890,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.890",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529665,1705942351899,"fUSD",-1096.6,0.00057808,120,"2024-01-22T16:52:31.899",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529666,1705942351907,"fUSD",-1001.01,0.00057808,120,"2024-01-22T16:52:31.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529667,1705942351916,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.916",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529668,1705942351927,"fUSD",-311.44072996,0.00057808,2,"2024-01-22T16:52:31.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529669,1705942351937,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529670,1705942351946,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.946",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529671,1705942351956,"fUSD",-748.21,0.00057808,120,"2024-01-22T16:52:31.956",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529672,1705942351964,"fUSD",-757.21,0.00057808,120,"2024-01-22T16:52:31.964",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529673,1705942351973,"fUSD",-601.52,0.00057808,120,"2024-01-22T16:52:31.973",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529674,1705942351983,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:31.983",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529675,1705942351993,"fUSD",-578.69,0.00057808,120,"2024-01-22T16:52:31.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529676,1705942352002,"fUSD",-690.74,0.00057808,120,"2024-01-22T16:52:32.002",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529677,1705942352011,"fUSD",-573.60405286,0.00057808,120,"2024-01-22T16:52:32.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529678,1705942352021,"fUSD",-655.68,0.00057808,120,"2024-01-22T16:52:32.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529679,1705942352030,"fUSD",-815.64,0.00057808,120,"2024-01-22T16:52:32.030",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529680,1705942352039,"fUSD",-535.82,0.00057808,120,"2024-01-22T16:52:32.039",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529681,1705942352049,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.049",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529682,1705942352058,"fUSD",-987.66,0.00057808,120,"2024-01-22T16:52:32.058",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529683,1705942352067,"fUSD",-1207.6,0.00057808,120,"2024-01-22T16:52:32.067",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529684,1705942352076,"fUSD",-799.27,0.00057808,120,"2024-01-22T16:52:32.076",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529685,1705942352085,"fUSD",-509.48,0.00057808,120,"2024-01-22T16:52:32.085",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529686,1705942352095,"fUSD",-1236.74,0.00057808,120,"2024-01-22T16:52:32.095",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529687,1705942352104,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.104",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529688,1705942352113,"fUSD",-794.46,0.00057808,120,"2024-01-22T16:52:32.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529689,1705942352121,"fUSD",-676.21,0.00057808,120,"2024-01-22T16:52:32.121",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529690,1705942352131,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.131",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529691,1705942352140,"fUSD",-784.83,0.00057808,120,"2024-01-22T16:52:32.140",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529692,1705942352149,"fUSD",-1206.35,0.00057808,120,"2024-01-22T16:52:32.149",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529693,1705942352159,"fUSD",-500.0,0.00057808,7,"2024-01-22T16:52:32.159",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529694,1705942352170,"fUSD",-940.83,0.00057808,120,"2024-01-22T16:52:32.170",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529695,1705942352179,"fUSD",-766.88,0.00057808,120,"2024-01-22T16:52:32.179",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529696,1705942352188,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.188",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529697,1705942352197,"fUSD",-882.54,0.00057808,2,"2024-01-22T16:52:32.197",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529698,1705942352207,"fUSD",-1098.14,0.00057808,120,"2024-01-22T16:52:32.207",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529699,1705942352216,"fUSD",-855.01,0.00057808,120,"2024-01-22T16:52:32.216",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529700,1705942352225,"fUSD",-1433.57,0.00057808,120,"2024-01-22T16:52:32.225",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529701,1705942352235,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.235",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529702,1705942352244,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.244",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529703,1705942352253,"fUSD",-1004.38,0.00057808,120,"2024-01-22T16:52:32.253",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529704,1705942352262,"fUSD",-613.63,0.00057808,120,"2024-01-22T16:52:32.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529705,1705942352272,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.272",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529706,1705942352281,"fUSD",-511.59,0.00057808,120,"2024-01-22T16:52:32.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529707,1705942352291,"fUSD",-851.13,0.00057808,120,"2024-01-22T16:52:32.291",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529708,1705942352300,"fUSD",-933.89,0.00057808,120,"2024-01-22T16:52:32.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529709,1705942352310,"fUSD",-711.76,0.00057808,120,"2024-01-22T16:52:32.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529710,1705942352319,"fUSD",-572.52,0.00057808,120,"2024-01-22T16:52:32.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529711,1705942352329,"fUSD",-773.03,0.00057808,120,"2024-01-22T16:52:32.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529712,1705942352339,"fUSD",-1058.65,0.00057808,120,"2024-01-22T16:52:32.339",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529713,1705942352348,"fUSD",-762.64,0.00057808,120,"2024-01-22T16:52:32.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529714,1705942352358,"fUSD",-509.59,0.00057808,120,"2024-01-22T16:52:32.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529715,1705942352368,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529716,1705942352377,"fUSD",-1002.76,0.00057808,120,"2024-01-22T16:52:32.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529717,1705942352386,"fUSD",-665.88,0.00057808,120,"2024-01-22T16:52:32.386",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529718,1705942352396,"fUSD",-827.04,0.00057808,120,"2024-01-22T16:52:32.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529719,1705942352405,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.405",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529720,1705942352415,"fUSD",-904.02,0.00057808,120,"2024-01-22T16:52:32.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529721,1705942352425,"fUSD",-704.08,0.00057808,120,"2024-01-22T16:52:32.425",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529722,1705942352435,"fUSD",-872.35,0.00057808,120,"2024-01-22T16:52:32.435",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529723,1705942352445,"fUSD",-1047.73,0.00057808,120,"2024-01-22T16:52:32.445",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529724,1705942352455,"fUSD",-787.53,0.00057808,120,"2024-01-22T16:52:32.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529725,1705942352465,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.465",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529726,1705942352474,"fUSD",-522.37282339,0.00057808,120,"2024-01-22T16:52:32.474",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529727,1705942352483,"fUSD",-973.07,0.00057808,120,"2024-01-22T16:52:32.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529728,1705942352496,"fUSD",-1055.58,0.00057808,120,"2024-01-22T16:52:32.496",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529729,1705942352506,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.506",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529730,1705942352516,"fUSD",-592.41,0.00057808,120,"2024-01-22T16:52:32.516",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529731,1705942352531,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.531",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529732,1705942352542,"fUSD",-1284.43,0.00057808,120,"2024-01-22T16:52:32.542",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529733,1705942352552,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.552",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529734,1705942352562,"fUSD",-1139.91,0.00057808,120,"2024-01-22T16:52:32.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529735,1705942352573,"fUSD",-562.17,0.00057808,120,"2024-01-22T16:52:32.573",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529736,1705942352583,"fUSD",-539.03,0.00057808,120,"2024-01-22T16:52:32.583",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529737,1705942352592,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:32.592",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529738,1705942352602,"fUSD",-1374.87,0.00057808,120,"2024-01-22T16:52:32.602",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529739,1705942352611,"fUSD",-750.36,0.00057808,120,"2024-01-22T16:52:32.611",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529740,1705942352621,"fUSD",-711.43,0.00057808,120,"2024-01-22T16:52:32.621",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529741,1705942353497,"fUSD",-579.03,0.00057808,120,"2024-01-22T16:52:33.497",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529742,1705942353520,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.520",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529743,1705942353537,"fUSD",-1076.02,0.00057808,120,"2024-01-22T16:52:33.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529744,1705942353554,"fUSD",-277.33492969,0.00057808,120,"2024-01-22T16:52:33.554",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529745,1705942353571,"fUSD",-1080.86,0.00057808,120,"2024-01-22T16:52:33.571",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529746,1705942353590,"fUSD",-559.5,0.00057808,120,"2024-01-22T16:52:33.590",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529747,1705942353600,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529748,1705942353609,"fUSD",-1198.92,0.00057808,120,"2024-01-22T16:52:33.609",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529749,1705942353619,"fUSD",-546.17,0.00057808,120,"2024-01-22T16:52:33.619",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529750,1705942353628,"fUSD",-1032.79,0.00057808,120,"2024-01-22T16:52:33.628",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529751,1705942353637,"fUSD",-912.89,0.00057808,120,"2024-01-22T16:52:33.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529752,1705942353647,"fUSD",-1291.04,0.00057808,120,"2024-01-22T16:52:33.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529753,1705942353656,"fUSD",-719.62,0.00057808,120,"2024-01-22T16:52:33.656",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529754,1705942353666,"fUSD",-1228.18,0.00057808,120,"2024-01-22T16:52:33.666",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529755,1705942353677,"fUSD",-1064.71,0.00057808,120,"2024-01-22T16:52:33.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529756,1705942353686,"fUSD",-933.5,0.00057808,120,"2024-01-22T16:52:33.686",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529757,1705942353695,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.695",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529758,1705942353706,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529759,1705942353716,"fUSD",-1092.85,0.00057808,120,"2024-01-22T16:52:33.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529760,1705942353725,"fUSD",-512.46,0.00057808,120,"2024-01-22T16:52:33.725",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529761,1705942353735,"fUSD",-1122.93,0.00057808,120,"2024-01-22T16:52:33.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529762,1705942353745,"fUSD",-834.87,0.00057808,120,"2024-01-22T16:52:33.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529763,1705942353754,"fUSD",-1098.97,0.00057808,120,"2024-01-22T16:52:33.754",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529764,1705942353764,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.764",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529765,1705942353773,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.773",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529766,1705942353783,"fUSD",-1124.27,0.00057808,120,"2024-01-22T16:52:33.783",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529767,1705942353792,"fUSD",-548.35,0.00057808,120,"2024-01-22T16:52:33.792",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529768,1705942353801,"fUSD",-676.24,0.00057808,120,"2024-01-22T16:52:33.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529769,1705942353811,"fUSD",-1234.09,0.00057808,120,"2024-01-22T16:52:33.811",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529770,1705942353820,"fUSD",-1183.29,0.00057808,120,"2024-01-22T16:52:33.820",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529771,1705942353829,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529772,1705942353839,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.839",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529773,1705942353848,"fUSD",-942.51,0.00057808,120,"2024-01-22T16:52:33.848",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529774,1705942353857,"fUSD",-539.8,0.00057808,120,"2024-01-22T16:52:33.857",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529775,1705942353867,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529776,1705942353876,"fUSD",-1200.35,0.00057808,120,"2024-01-22T16:52:33.876",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529777,1705942353885,"fUSD",-995.47,0.00057808,120,"2024-01-22T16:52:33.885",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529778,1705942353894,"fUSD",-1034.97,0.00057808,120,"2024-01-22T16:52:33.894",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529779,1705942353904,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.904",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529780,1705942353913,"fUSD",-874.88,0.00057808,120,"2024-01-22T16:52:33.913",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529781,1705942353923,"fUSD",-507.23,0.00057808,120,"2024-01-22T16:52:33.923",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529782,1705942353933,"fUSD",-562.05,0.00057808,120,"2024-01-22T16:52:33.933",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529783,1705942353942,"fUSD",-514.2,0.00057808,120,"2024-01-22T16:52:33.942",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529784,1705942353951,"fUSD",-1038.58,0.00057808,120,"2024-01-22T16:52:33.951",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529785,1705942353960,"fUSD",-1546.51,0.00057808,2,"2024-01-22T16:52:33.960",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529786,1705942353969,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:33.969",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529787,1705942353978,"fUSD",-1166.09,0.00057808,120,"2024-01-22T16:52:33.978",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529788,1705942353987,"fUSD",-552.78,0.00057808,120,"2024-01-22T16:52:33.987",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529789,1705942353997,"fUSD",-916.75,0.00057808,120,"2024-01-22T16:52:33.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529790,1705942354006,"fUSD",-825.25,0.00057808,120,"2024-01-22T16:52:34.006",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529791,1705942354016,"fUSD",-731.13,0.00057808,120,"2024-01-22T16:52:34.016",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529792,1705942354025,"fUSD",-703.42,0.00057808,120,"2024-01-22T16:52:34.025",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529793,1705942354035,"fUSD",-597.16,0.00057808,120,"2024-01-22T16:52:34.035",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529794,1705942354044,"fUSD",-692.04,0.00057808,120,"2024-01-22T16:52:34.044",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529795,1705942354053,"fUSD",-609.93,0.00057808,120,"2024-01-22T16:52:34.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529796,1705942354062,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.062",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529797,1705942354071,"fUSD",-668.81,0.00057808,120,"2024-01-22T16:52:34.071",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529798,1705942354081,"fUSD",-604.43,0.00057808,120,"2024-01-22T16:52:34.081",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529799,1705942354090,"fUSD",-435.51,0.00057808,120,"2024-01-22T16:52:34.090",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529800,1705942354100,"fUSD",-820.72,0.00057808,120,"2024-01-22T16:52:34.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529801,1705942354109,"fUSD",-500.0,0.00057808,2,"2024-01-22T16:52:34.109",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529802,1705942354118,"fUSD",-510.66,0.00057808,120,"2024-01-22T16:52:34.118",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529803,1705942354128,"fUSD",-1104.92,0.00057808,120,"2024-01-22T16:52:34.128",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529804,1705942354137,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.137",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529805,1705942354147,"fUSD",-150.0,0.00057808,14,"2024-01-22T16:52:34.147",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529806,1705942354156,"fUSD",-611.57,0.00057808,120,"2024-01-22T16:52:34.156",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529807,1705942354165,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.165",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529808,1705942354175,"fUSD",-705.3,0.00057808,120,"2024-01-22T16:52:34.175",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529809,1705942354185,"fUSD",-782.46,0.00057808,120,"2024-01-22T16:52:34.185",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529810,1705942354194,"fUSD",-1193.75,0.00057808,120,"2024-01-22T16:52:34.194",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529811,1705942354203,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.203",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529812,1705942354212,"fUSD",-841.24,0.00057808,120,"2024-01-22T16:52:34.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529813,1705942354223,"fUSD",-774.06,0.00057808,120,"2024-01-22T16:52:34.223",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529814,1705942354232,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529815,1705942354241,"fUSD",-706.09,0.00057808,120,"2024-01-22T16:52:34.241",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529816,1705942354250,"fUSD",-1049.13,0.00057808,120,"2024-01-22T16:52:34.250",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529817,1705942354261,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.261",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529818,1705942354271,"fUSD",-722.39,0.00057808,120,"2024-01-22T16:52:34.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529819,1705942354280,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.280",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529820,1705942354290,"fUSD",-1098.78,0.00057808,120,"2024-01-22T16:52:34.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529821,1705942354299,"fUSD",-1040.43,0.00057808,120,"2024-01-22T16:52:34.299",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529822,1705942354309,"fUSD",-676.51,0.00057808,120,"2024-01-22T16:52:34.309",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529823,1705942354319,"fUSD",-800.29,0.00057808,120,"2024-01-22T16:52:34.319",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529824,1705942354329,"fUSD",-977.04,0.00057808,120,"2024-01-22T16:52:34.329",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529825,1705942354338,"fUSD",-622.73,0.00057808,120,"2024-01-22T16:52:34.338",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529826,1705942354348,"fUSD",-812.24,0.00057808,120,"2024-01-22T16:52:34.348",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529827,1705942354358,"fUSD",-940.44,0.00057808,120,"2024-01-22T16:52:34.358",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529828,1705942354368,"fUSD",-4003.53,0.00057808,120,"2024-01-22T16:52:34.368",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529829,1705942354377,"fUSD",-762.89,0.00057808,120,"2024-01-22T16:52:34.377",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529830,1705942354387,"fUSD",-543.32,0.00057808,120,"2024-01-22T16:52:34.387",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529831,1705942354396,"fUSD",-683.59,0.00057808,120,"2024-01-22T16:52:34.396",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529832,1705942354406,"fUSD",-735.35,0.00057808,120,"2024-01-22T16:52:34.406",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529833,1705942354415,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.415",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529834,1705942354426,"fUSD",-7945.75,0.00057808,120,"2024-01-22T16:52:34.426",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529835,1705942354437,"fUSD",-752.98,0.00057808,120,"2024-01-22T16:52:34.437",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529836,1705942354446,"fUSD",-1119.94,0.00057808,120,"2024-01-22T16:52:34.446",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529837,1705942354455,"fUSD",-658.72,0.00057808,120,"2024-01-22T16:52:34.455",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529838,1705942354464,"fUSD",-590.12,0.00057808,120,"2024-01-22T16:52:34.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529839,1705942354473,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.473",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529840,1705942354483,"fUSD",-1197.36,0.00057808,120,"2024-01-22T16:52:34.483",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529841,1705942354493,"fUSD",-873.76,0.00057808,120,"2024-01-22T16:52:34.493",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529842,1705942354503,"fUSD",-536.78,0.00057808,120,"2024-01-22T16:52:34.503",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529843,1705942354517,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.517",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529844,1705942354526,"fUSD",-1072.31,0.00057808,120,"2024-01-22T16:52:34.526",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529845,1705942354537,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.537",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529846,1705942354546,"fUSD",-916.28,0.00057808,120,"2024-01-22T16:52:34.546",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529847,1705942354557,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.557",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529848,1705942354566,"fUSD",-894.82,0.00057808,120,"2024-01-22T16:52:34.566",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529849,1705942354577,"fUSD",-563.54,0.00057808,120,"2024-01-22T16:52:34.577",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529850,1705942354588,"fUSD",-984.92,0.00057808,120,"2024-01-22T16:52:34.588",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529851,1705942354598,"fUSD",-2024.59,0.00057808,7,"2024-01-22T16:52:34.598",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529852,1705942354607,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.607",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529853,1705942354617,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.617",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529854,1705942354626,"fUSD",-873.84,0.00057808,120,"2024-01-22T16:52:34.626",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529855,1705942354637,"fUSD",-1503.79,0.00057808,120,"2024-01-22T16:52:34.637",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529856,1705942354647,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.647",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529857,1705942354658,"fUSD",-646.15,0.00057808,120,"2024-01-22T16:52:34.658",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529858,1705942354667,"fUSD",-781.35,0.00057808,120,"2024-01-22T16:52:34.667",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529859,1705942354677,"fUSD",-564.76,0.00057808,120,"2024-01-22T16:52:34.677",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529860,1705942354687,"fUSD",-519.13,0.00057808,120,"2024-01-22T16:52:34.687",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529861,1705942354696,"fUSD",-1095.74,0.00057808,120,"2024-01-22T16:52:34.696",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529862,1705942354706,"fUSD",-1291.13,0.00057808,120,"2024-01-22T16:52:34.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529863,1705942354716,"fUSD",-1064.36,0.00057808,120,"2024-01-22T16:52:34.716",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529864,1705942354726,"fUSD",-712.79,0.00057808,120,"2024-01-22T16:52:34.726",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529865,1705942354735,"fUSD",-736.14,0.00057808,120,"2024-01-22T16:52:34.735",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529866,1705942354745,"fUSD",-1311.07,0.00057808,120,"2024-01-22T16:52:34.745",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529867,1705942354755,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.755",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529868,1705942354766,"fUSD",-340.04,0.00057808,120,"2024-01-22T16:52:34.766",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529869,1705942354775,"fUSD",-997.27,0.00057808,120,"2024-01-22T16:52:34.775",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529870,1705942354785,"fUSD",-1000.0,0.00057808,7,"2024-01-22T16:52:34.785",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529871,1705942354795,"fUSD",-879.87,0.00057808,120,"2024-01-22T16:52:34.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529872,1705942354806,"fUSD",-1180.26,0.00057808,30,"2024-01-22T16:52:34.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529873,1705942354815,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.815",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529874,1705942354825,"fUSD",-172.1480659,0.00057808,120,"2024-01-22T16:52:34.825",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529875,1705942354834,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.834",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529876,1705942354844,"fUSD",-1101.52,0.00057808,120,"2024-01-22T16:52:34.844",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529877,1705942354858,"fUSD",-1000.0,0.00057808,120,"2024-01-22T16:52:34.858",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529878,1705942354867,"fUSD",-596.97,0.00057808,120,"2024-01-22T16:52:34.867",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529879,1705942354877,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.877",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529880,1705942354887,"fUSD",-677.87,0.00057808,120,"2024-01-22T16:52:34.887",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529881,1705942354898,"fUSD",-758.09,0.00057808,120,"2024-01-22T16:52:34.898",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529882,1705942354907,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.907",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529883,1705942354917,"fUSD",-678.57,0.00057808,120,"2024-01-22T16:52:34.917",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529884,1705942354927,"fUSD",-597.19853193,0.00057808,7,"2024-01-22T16:52:34.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529885,1705942354937,"fUSD",-764.95,0.00057808,120,"2024-01-22T16:52:34.937",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529886,1705942354947,"fUSD",-535.75,0.00057808,120,"2024-01-22T16:52:34.947",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529887,1705942354957,"fUSD",-1153.09,0.00057808,120,"2024-01-22T16:52:34.957",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529888,1705942354966,"fUSD",-1045.19,0.00057808,120,"2024-01-22T16:52:34.966",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529889,1705942354975,"fUSD",-768.51,0.00057808,120,"2024-01-22T16:52:34.975",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529890,1705942354984,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:34.984",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529891,1705942354994,"fUSD",-876.25,0.00057808,120,"2024-01-22T16:52:34.994",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529892,1705942355003,"fUSD",-552.31,0.00057808,120,"2024-01-22T16:52:35.003",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529893,1705942355013,"fUSD",-697.88,0.00057808,120,"2024-01-22T16:52:35.013",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529894,1705942355023,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.023",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529895,1705942355033,"fUSD",-619.89,0.00057808,120,"2024-01-22T16:52:35.033",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529896,1705942355043,"fUSD",-746.34,0.00057808,120,"2024-01-22T16:52:35.043",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529897,1705942355053,"fUSD",-503.91,0.00057808,120,"2024-01-22T16:52:35.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529898,1705942355063,"fUSD",-770.55,0.00057808,120,"2024-01-22T16:52:35.063",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529899,1705942355073,"fUSD",-515.99,0.00057808,120,"2024-01-22T16:52:35.073",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529900,1705942355083,"fUSD",-533.69,0.00057808,120,"2024-01-22T16:52:35.083",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529901,1705942355093,"fUSD",-1181.85,0.00057808,120,"2024-01-22T16:52:35.093",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529902,1705942355103,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.103",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529903,1705942355113,"fUSD",-1727.31,0.00057808,120,"2024-01-22T16:52:35.113",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529904,1705942355123,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529905,1705942355133,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.133",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529906,1705942355143,"fUSD",-953.83,0.00057808,120,"2024-01-22T16:52:35.143",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529907,1705942355153,"fUSD",-609.57,0.00057808,120,"2024-01-22T16:52:35.153",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529908,1705942355163,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.163",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529909,1705942355173,"fUSD",-517.57,0.00057808,120,"2024-01-22T16:52:35.173",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529910,1705942355183,"fUSD",-759.29,0.00057808,120,"2024-01-22T16:52:35.183",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529911,1705942355193,"fUSD",-1765.42,0.00057808,120,"2024-01-22T16:52:35.193",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529912,1705942355202,"fUSD",-945.78,0.00057808,120,"2024-01-22T16:52:35.202",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529913,1705942355212,"fUSD",-2780.15,0.00057808,120,"2024-01-22T16:52:35.212",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529914,1705942355222,"fUSD",-563.49,0.00057808,120,"2024-01-22T16:52:35.222",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529915,1705942355232,"fUSD",-739.81,0.00057808,120,"2024-01-22T16:52:35.232",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529916,1705942355242,"fUSD",-630.92,0.00057808,120,"2024-01-22T16:52:35.242",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529917,1705942355251,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.251",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529918,1705942355262,"fUSD",-6946.56,0.00057808,120,"2024-01-22T16:52:35.262",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529919,1705942355271,"fUSD",-779.09,0.00057808,120,"2024-01-22T16:52:35.271",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529920,1705942355281,"fUSD",-729.29,0.00057808,120,"2024-01-22T16:52:35.281",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529921,1705942355290,"fUSD",-1112.59,0.00057808,120,"2024-01-22T16:52:35.290",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529922,1705942355300,"fUSD",-191.11664414,0.00057808,120,"2024-01-22T16:52:35.300",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529923,1705942355310,"fUSD",-500.0,0.00057808,120,"2024-01-22T16:52:35.310",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529924,1705942355320,"fUSD",-8171.7,0.00057808,120,"2024-01-22T16:52:35.320",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529925,1705942355330,"fUSD",-598.39,0.00057808,120,"2024-01-22T16:52:35.330",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529926,1705942355341,"fUSD",-296.70140752,0.00057808,120,"2024-01-22T16:52:35.341",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529927,1705942367523,"fUSD",321.55203102,0.00021,2,"2024-01-22T16:52:47.523",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529928,1705942369727,"fUSD",5432.65111215,0.00015,10,"2024-01-22T16:52:49.727",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529929,1705942372600,"fUSD",2505.21442709,0.0002,2,"2024-01-22T16:52:52.600",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529930,1705942379192,"fUSD",966.60782665,0.0002,2,"2024-01-22T16:52:59.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529931,1705942380192,"fUSD",1708.71966275,0.00020999,2,"2024-01-22T16:53:00.192",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529932,1705942381901,"fUSD",233.38000799,0.00020998,2,"2024-01-22T16:53:01.901",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529933,1705942382011,"fUSD",186.41515541,0.00019999,2,"2024-01-22T16:53:02.011",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529934,1705942382053,"fUSD",244.64133608,0.00020998,2,"2024-01-22T16:53:02.053",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529935,1705942382562,"fUSD",4489.60407291,0.00020998,2,"2024-01-22T16:53:02.562",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529936,1705942382708,"fUSD",867.2962807,0.00019999,2,"2024-01-22T16:53:02.708",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529937,1705942383209,"fUSD",1000.0,0.00020997,2,"2024-01-22T16:53:03.209",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529938,1705942454237,"fUSD",309.999999,0.0002,2,"2024-01-22T16:54:14.237",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529940,1705942465706,"fUSD",5195.8654879,0.00020997,2,"2024-01-22T16:54:25.706",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529941,1705942483689,"fUSD",1228.66439521,0.00020997,2,"2024-01-22T16:54:43.689",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529959,1705942670813,"fUSD",500.0,0.00020997,2,"2024-01-22T16:57:50.813",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529960,1705942686795,"fUSD",500.0,0.00020997,2,"2024-01-22T16:58:06.795",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529961,1705942708801,"fUSD",500.0,0.00020997,2,"2024-01-22T16:58:28.801",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529963,1705942728809,"fUSD",500.0,0.00020997,2,"2024-01-22T16:58:48.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529965,1705942746823,"fUSD",500.0,0.00020997,2,"2024-01-22T16:59:06.823",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529968,1705942762832,"fUSD",500.0,0.00020997,2,"2024-01-22T16:59:22.832",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529969,1705942780829,"fUSD",500.0,0.00020997,2,"2024-01-22T16:59:40.829",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529970,1705942851910,"fUSD",-310.42145107,0.00021353,2,"2024-01-22T17:00:51.910",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529971,1705942851931,"fUSD",-232.19045124,0.00021353,2,"2024-01-22T17:00:51.931",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529972,1705942851950,"fUSD",-215.71744447,0.00021353,2,"2024-01-22T17:00:51.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529973,1705942851970,"fUSD",-1241.67065322,0.00021354,2,"2024-01-22T17:00:51.970",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529974,1705942851997,"fUSD",292.32492895,0.00020997,2,"2024-01-22T17:00:51.997",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529975,1705942852464,"fUSD",-1905.24632412,0.00021354,2,"2024-01-22T17:00:52.464",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529976,1705942852489,"fUSD",-94.75367588,0.00021354,2,"2024-01-22T17:00:52.489",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529977,1705942853046,"fUSD",-2000.0,0.00021354,2,"2024-01-22T17:00:53.046",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529978,1705942853589,"fUSD",-2000.0,0.00021354,2,"2024-01-22T17:00:53.589",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529979,1705942854715,"fUSD",-155.55666333,0.00021354,2,"2024-01-22T17:00:54.715",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529980,1705942856809,"fUSD",155.0,0.00021352,2,"2024-01-22T17:00:56.809",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529981,1705942857919,"fUSD",1034.11803151,0.00020997,2,"2024-01-22T17:00:57.919",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529982,1705942860457,"fUSD",655.32530516,0.00021354,2,"2024-01-22T17:01:00.457",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529983,1705942861806,"fUSD",479.07903654,0.00020997,2,"2024-01-22T17:01:01.806",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529984,1705942877891,"fUSD",-543.34550297,0.00021352,2,"2024-01-22T17:01:17.891",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529985,1705942877915,"fUSD",-233.38000799,0.00021353,2,"2024-01-22T17:01:17.915",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529986,1705942877939,"fUSD",-246.87848163,0.00021353,2,"2024-01-22T17:01:17.939",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529987,1705942877961,"fUSD",-529.74752157,0.00021353,2,"2024-01-22T17:01:17.961",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529988,1705942878545,"fUSD",-318.64848584,0.00021354,2,"2024-01-22T17:01:18.545",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529989,1705942902092,"fUSD",-314.52691818,0.0002135,2,"2024-01-22T17:01:42.092",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529990,1705942902115,"fUSD",-155.0,0.00021351,2,"2024-01-22T17:01:42.115",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529991,1705942902135,"fUSD",-1530.47308182,0.00021351,2,"2024-01-22T17:01:42.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529992,1705942902999,"fUSD",-1074.52660533,0.00021351,2,"2024-01-22T17:01:42.999",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529993,1705942903021,"fUSD",-925.47339467,0.00021352,2,"2024-01-22T17:01:43.021",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529994,1705942904100,"fUSD",-1978.67390393,0.00021352,2,"2024-01-22T17:01:44.100",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529995,1705942904123,"fUSD",-21.32609607,0.00021353,2,"2024-01-22T17:01:44.123",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529996,1705942905057,"fUSD",-133.67390393,0.00021353,2,"2024-01-22T17:01:45.057",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529997,1705942905080,"fUSD",-1866.32609607,0.00021353,2,"2024-01-22T17:01:45.080",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529998,1705942905955,"fUSD",-1180.14540482,0.00021353,2,"2024-01-22T17:01:45.955",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312529999,1705942905977,"fUSD",-819.85459518,0.00021354,2,"2024-01-22T17:01:45.977",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530000,1705942906822,"fUSD",6088.06824423,0.00020997,2,"2024-01-22T17:01:46.822",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530001,1705942906971,"fUSD",-711.38604091,0.00021354,2,"2024-01-22T17:01:46.971",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530002,1705942906993,"fUSD",-155.0,0.00021354,2,"2024-01-22T17:01:46.993",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530003,1705942907135,"fUSD",544.61632304,0.00020997,2,"2024-01-22T17:01:47.135",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530004,1705942907738,"fUSD",588.99763605,0.00020997,2,"2024-01-22T17:01:47.738",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530005,1705942907760,"fUSD",3362.04604178,0.00020997,2,"2024-01-22T17:01:47.760",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530006,1705942911812,"fUSD",1416.2717549,0.00020997,2,"2024-01-22T17:01:51.812",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530007,1705942945927,"fUSD",583.7282451,0.00020997,2,"2024-01-22T17:02:25.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530008,1705942945950,"fUSD",2000.0,0.00020997,2,"2024-01-22T17:02:25.950",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530009,1705942945972,"fUSD",9527.88511983,0.00020997,2,"2024-01-22T17:02:25.972",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530010,1705942969646,"fUSD",159.89,0.00019407,2,"2024-01-22T17:02:49.646",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530011,1705942979927,"fUSD",1840.11,0.00019407,2,"2024-01-22T17:02:59.927",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530012,1705942979949,"fUSD",159.89,0.00019407,2,"2024-01-22T17:02:59.949",0.0003869,34.63,0.9561436503511225,2036094144.0546641]
[312530013,1705943117636,"fUSD",150.0,0.00020688,2,"2024-01-22T17:05:17.636",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530014,1705943117912,"fUSD",150.0,0.00020783,4,"2024-01-22T17:05:17.912",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530015,1705943118221,"fUSD",150.0,0.00020879,4,"2024-01-22T17:05:18.221",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530016,1705943118507,"fUSD",150.0,0.00020975,4,"2024-01-22T17:05:18.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530017,1705943118817,"fUSD",150.0,0.00021071,4,"2024-01-22T17:05:18.817",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530018,1705943119131,"fUSD",150.0,0.00021167,4,"2024-01-22T17:05:19.131",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530019,1705943119419,"fUSD",150.0,0.00021262,4,"2024-01-22T17:05:19.419",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530020,1705943119509,"fUSD",200.0,0.00021339,2,"2024-01-22T17:05:19.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530021,1705943154837,"fUSD",360.75913577,0.00018396,2,"2024-01-22T17:05:54.837",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530022,1705943163959,"fUSD",229.35086423,0.00021339,2,"2024-01-22T17:06:03.959",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530023,1705943163980,"fUSD",1770.64913577,0.00021339,2,"2024-01-22T17:06:03.980",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530024,1705943165950,"fUSD",195.02,0.00021319,2,"2024-01-22T17:06:05.950",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530025,1705943214548,"fUSD",34.33086423,0.00021339,2,"2024-01-22T17:06:54.548",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530026,1705943214569,"fUSD",278.10913577,0.00021339,2,"2024-01-22T17:06:54.569",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530027,1705943223585,"fUSD",259.95790321,0.00021319,2,"2024-01-22T17:07:03.585",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530028,1705943228015,"fUSD",1461.93296102,0.00021319,2,"2024-01-22T17:07:08.015",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530029,1705943228037,"fUSD",538.06703898,0.00021319,2,"2024-01-22T17:07:08.037",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530030,1705943228118,"fUSD",-837.97,0.00021356,2,"2024-01-22T17:07:08.118",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530031,1705943228138,"fUSD",-150.0,0.00021358,4,"2024-01-22T17:07:08.138",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530032,1705943228158,"fUSD",-250.0,0.00021368,2,"2024-01-22T17:07:08.158",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530033,1705943228180,"fUSD",-150.0,0.00021454,4,"2024-01-22T17:07:08.180",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530034,1705943228199,"fUSD",-1278.36,0.0002149,2,"2024-01-22T17:07:08.199",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530035,1705943228218,"fUSD",-140.34724133,0.00021499,2,"2024-01-22T17:07:08.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530037,1705943241573,"fUSD",259.57783711,0.00021319,2,"2024-01-22T17:07:21.573",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530038,1705943242112,"fUSD",-1967.58951745,0.00021394,2,"2024-01-22T17:07:22.112",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530039,1705943243969,"fUSD",1202.35512391,0.00021319,2,"2024-01-22T17:07:23.969",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530040,1705943302066,"fUSD",-786.42,0.00021305,2,"2024-01-22T17:08:22.066",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530041,1705943302088,"fUSD",-797.64487609,0.00021319,2,"2024-01-22T17:08:22.088",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530042,1705943319984,"fUSD",415.93512391,0.00021319,2,"2024-01-22T17:08:39.984",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530043,1705943320232,"fUSD",1584.06487609,0.00021319,2,"2024-01-22T17:08:40.232",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530044,1705943348179,"fUSD",-155.0,0.0002136,2,"2024-01-22T17:09:08.179",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530045,1705943348205,"fUSD",-852.69,0.00021361,2,"2024-01-22T17:09:08.205",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530046,1705943348227,"fUSD",-32.41048255,0.00021394,2,"2024-01-22T17:09:08.227",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530047,1705943348247,"fUSD",-250.0,0.00021425,2,"2024-01-22T17:09:08.247",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530048,1705943348270,"fUSD",-154.17,0.00021456,2,"2024-01-22T17:09:08.270",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530049,1705943348290,"fUSD",-79.92275867,0.00021499,2,"2024-01-22T17:09:08.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530050,1705943348311,"fUSD",-999.99,0.00021499,2,"2024-01-22T17:09:08.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530051,1705943348334,"fUSD",-154.17,0.00021518,2,"2024-01-22T17:09:08.334",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530052,1705943348355,"fUSD",-150.0,0.0002155,4,"2024-01-22T17:09:08.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530053,1705943348377,"fUSD",-47.27862949,0.00021581,2,"2024-01-22T17:09:08.377",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530054,1705943350179,"fUSD",-395.00994012,0.00021319,2,"2024-01-22T17:09:10.179",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530055,1705943350202,"fUSD",-106.89137051,0.00021581,2,"2024-01-22T17:09:10.202",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530056,1705943350221,"fUSD",-583.71584965,0.000216,2,"2024-01-22T17:09:10.221",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530057,1705943350241,"fUSD",-154.17,0.00021643,2,"2024-01-22T17:09:10.241",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530058,1705943350260,"fUSD",-384.92,0.00021644,2,"2024-01-22T17:09:10.260",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530059,1705943350279,"fUSD",-150.0,0.00021645,4,"2024-01-22T17:09:10.279",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530060,1705943350298,"fUSD",-1404.17,0.00021645,2,"2024-01-22T17:09:10.298",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530061,1705943350317,"fUSD",-150.0,0.00021658,2,"2024-01-22T17:09:10.317",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530062,1705943350336,"fUSD",-150.0,0.00021658,2,"2024-01-22T17:09:10.336",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530063,1705943350357,"fUSD",-20411.09,0.00021659,2,"2024-01-22T17:09:10.357",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530064,1705943350377,"fUSD",-159.89,0.00021671,2,"2024-01-22T17:09:10.377",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530065,1705943350397,"fUSD",-154.17,0.00021705,2,"2024-01-22T17:09:10.397",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530066,1705943350414,"fUSD",-436.36,0.0002172,2,"2024-01-22T17:09:10.414",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530067,1705943350433,"fUSD",-299.99,0.0002172,7,"2024-01-22T17:09:10.433",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530068,1705943350454,"fUSD",-150.99,0.0002172,2,"2024-01-22T17:09:10.454",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530069,1705943350475,"fUSD",-160.00547713,0.00021732,2,"2024-01-22T17:09:10.475",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530070,1705943350503,"fUSD",-499.99,0.00021735,2,"2024-01-22T17:09:10.503",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530071,1705943350524,"fUSD",-161.35,0.00021738,2,"2024-01-22T17:09:10.524",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530072,1705943350544,"fUSD",-150.0,0.00021741,4,"2024-01-22T17:09:10.544",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530073,1705943350576,"fUSD",-154.17,0.00021767,2,"2024-01-22T17:09:10.576",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530074,1705943350597,"fUSD",-154.17,0.00021829,2,"2024-01-22T17:09:10.597",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530075,1705943350616,"fUSD",-150.0,0.00021837,4,"2024-01-22T17:09:10.616",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530076,1705943350635,"fUSD",-3126.62522492,0.00021846,2,"2024-01-22T17:09:10.635",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530077,1705943350654,"fUSD",-769.03,0.00021846,2,"2024-01-22T17:09:10.654",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530078,1705943350673,"fUSD",-1903.58,0.00021846,2,"2024-01-22T17:09:10.673",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530079,1705943350691,"fUSD",-5284.22,0.00021846,2,"2024-01-22T17:09:10.691",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530080,1705943350713,"fUSD",-3698.7951,0.00021848,7,"2024-01-22T17:09:10.713",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530081,1705943350733,"fUSD",-160.00547709,0.00021879,2,"2024-01-22T17:09:10.733",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530082,1705943350753,"fUSD",-154.17,0.00021891,2,"2024-01-22T17:09:10.753",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530083,1705943350773,"fUSD",-177.96,0.00021897,2,"2024-01-22T17:09:10.773",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530084,1705943350792,"fUSD",-2500.0,0.00021918,3,"2024-01-22T17:09:10.792",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530085,1705943351018,"fUSD",-250.0,0.00021918,2,"2024-01-22T17:09:11.018",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530086,1705943351040,"fUSD",-150.0,0.00021933,4,"2024-01-22T17:09:11.040",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530087,1705943351060,"fUSD",-154.17,0.00021953,2,"2024-01-22T17:09:11.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530088,1705943351079,"fUSD",-155.24871306,0.00022,2,"2024-01-22T17:09:11.079",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530089,1705943351098,"fUSD",-150.99,0.00022,2,"2024-01-22T17:09:11.098",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530090,1705943351117,"fUSD",-352.39,0.00022,2,"2024-01-22T17:09:11.117",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530091,1705943351136,"fUSD",-257.14,0.00022,2,"2024-01-22T17:09:11.136",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530092,1705943351155,"fUSD",-1042.70064617,0.00022,2,"2024-01-22T17:09:11.155",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530093,1705943351176,"fUSD",-154.17,0.00022015,2,"2024-01-22T17:09:11.176",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530094,1705943351196,"fUSD",-160.00547709,0.00022025,2,"2024-01-22T17:09:11.196",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530095,1705943351218,"fUSD",-150.0,0.00022029,4,"2024-01-22T17:09:11.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530096,1705943351238,"fUSD",-154.17,0.00022077,2,"2024-01-22T17:09:11.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530097,1705943351257,"fUSD",-150.0,0.00022124,4,"2024-01-22T17:09:11.257",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530098,1705943351275,"fUSD",-513.92,0.00022137,2,"2024-01-22T17:09:11.275",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530099,1705943351294,"fUSD",-160.00547709,0.00022172,2,"2024-01-22T17:09:11.294",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530100,1705943351314,"fUSD",-150.0,0.0002222,4,"2024-01-22T17:09:11.314",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530101,1705943351335,"fUSD",-5000.0,0.00022241,2,"2024-01-22T17:09:11.335",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530102,1705943351355,"fUSD",-150.0,0.00022316,4,"2024-01-22T17:09:11.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530103,1705943351375,"fUSD",-160.00547709,0.00022318,2,"2024-01-22T17:09:11.375",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530104,1705943351399,"fUSD",-161.35,0.00022322,2,"2024-01-22T17:09:11.399",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530105,1705943351419,"fUSD",-150.0,0.00022412,4,"2024-01-22T17:09:11.419",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530106,1705943351438,"fUSD",-384.92,0.00022445,2,"2024-01-22T17:09:11.438",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530107,1705943351460,"fUSD",-160.00547709,0.00022465,2,"2024-01-22T17:09:11.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530108,1705943351484,"fUSD",-150.0,0.00022507,4,"2024-01-22T17:09:11.484",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530109,1705943351504,"fUSD",-150.0,0.00022603,4,"2024-01-22T17:09:11.504",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530110,1705943351524,"fUSD",-160.00547709,0.00022611,2,"2024-01-22T17:09:11.524",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530111,1705943351544,"fUSD",-150.0,0.00022699,4,"2024-01-22T17:09:11.544",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530112,1705943351564,"fUSD",-283.68,0.00022709,2,"2024-01-22T17:09:11.564",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530113,1705943351584,"fUSD",-160.00547709,0.00022758,2,"2024-01-22T17:09:11.584",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530114,1705943351604,"fUSD",-269.68289212,0.00022768,2,"2024-01-22T17:09:11.604",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530115,1705943351623,"fUSD",-6051.7367897,0.00022769,2,"2024-01-22T17:09:11.623",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530116,1705943351644,"fUSD",-150.0,0.00022795,4,"2024-01-22T17:09:11.644",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530117,1705943351664,"fUSD",-3975.1296,0.000228,2,"2024-01-22T17:09:11.664",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530118,1705943351684,"fUSD",-223.1148,0.00022804,2,"2024-01-22T17:09:11.684",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530119,1705943351708,"fUSD",-150.0,0.00022891,4,"2024-01-22T17:09:11.708",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530120,1705943351729,"fUSD",-791.0889,0.00022897,2,"2024-01-22T17:09:11.729",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530121,1705943351750,"fUSD",-171.09077796,0.00022897,2,"2024-01-22T17:09:11.750",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530122,1705943351769,"fUSD",-169.31838675,0.00022898,2,"2024-01-22T17:09:11.769",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530123,1705943351790,"fUSD",-3095.19915375,0.00022898,2,"2024-01-22T17:09:11.790",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530124,1705943351810,"fUSD",-352.88070068,0.00022898,2,"2024-01-22T17:09:11.810",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530125,1705943351833,"fUSD",-166.32859422,0.00022898,2,"2024-01-22T17:09:11.833",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530126,1705943351854,"fUSD",-3095.19915366,0.00022899,2,"2024-01-22T17:09:11.854",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530127,1705943351873,"fUSD",-3095.19915366,0.00022899,2,"2024-01-22T17:09:11.873",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530128,1705943351894,"fUSD",-3095.19915366,0.000229,2,"2024-01-22T17:09:11.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530129,1705943351914,"fUSD",-7427.45256562,0.000229,2,"2024-01-22T17:09:11.914",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530130,1705943351935,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:11.935",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530131,1705943351955,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:11.955",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530132,1705943351975,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:11.975",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530133,1705943351996,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:11.996",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530134,1705943352200,"fUSD",-1452.42753134,0.000229,2,"2024-01-22T17:09:12.200",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530135,1705943356665,"fUSD",427.26741868,0.00020696,5,"2024-01-22T17:09:16.665",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530136,1705943360091,"fUSD",-1243.91056194,0.00021319,2,"2024-01-22T17:09:20.091",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530137,1705943360112,"fUSD",-154.17,0.0002214,2,"2024-01-22T17:09:20.112",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530138,1705943360133,"fUSD",-154.17,0.00022202,2,"2024-01-22T17:09:20.133",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530139,1705943360154,"fUSD",-154.17,0.00022264,2,"2024-01-22T17:09:20.154",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530140,1705943360175,"fUSD",-154.17,0.00022326,2,"2024-01-22T17:09:20.175",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530141,1705943360195,"fUSD",-154.17,0.00022388,2,"2024-01-22T17:09:20.195",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530142,1705943360218,"fUSD",-154.17,0.0002245,2,"2024-01-22T17:09:20.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530143,1705943360238,"fUSD",-154.17,0.00022512,2,"2024-01-22T17:09:20.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530144,1705943360259,"fUSD",-154.17,0.00022574,2,"2024-01-22T17:09:20.259",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530145,1705943360279,"fUSD",-5975.02503421,0.000229,2,"2024-01-22T17:09:20.279",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530146,1705943360299,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:20.299",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530147,1705943360319,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:20.319",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530148,1705943360339,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:20.339",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530149,1705943360359,"fUSD",-3095.19915366,0.000229,2,"2024-01-22T17:09:20.359",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530150,1705943360380,"fUSD",-7427.45256555,0.000229,2,"2024-01-22T17:09:20.380",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530151,1705943360400,"fUSD",-105450.48498799,0.000229,2,"2024-01-22T17:09:20.400",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530152,1705943363863,"fUSD",361.07949794,0.00018396,2,"2024-01-22T17:09:23.863",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530153,1705943374077,"fUSD",-158.58624909,0.00022877,2,"2024-01-22T17:09:34.077",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530154,1705943374097,"fUSD",-161.91377104,0.00022898,2,"2024-01-22T17:09:34.097",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530155,1705943374115,"fUSD",-0.48862987,0.00022899,2,"2024-01-22T17:09:34.115",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530159,1705943431860,"fUSD",-532.47114706,0.00021947,2,"2024-01-22T17:10:31.860",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530160,1705943431923,"fUSD",-96.91873246,0.00021947,2,"2024-01-22T17:10:31.923",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530161,1705943431934,"fUSD",-230.95,0.00021948,2,"2024-01-22T17:10:31.934",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530162,1705943431945,"fUSD",-230.95,0.0002276,2,"2024-01-22T17:10:31.945",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530163,1705943431956,"fUSD",-516.34477529,0.00022899,2,"2024-01-22T17:10:31.956",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530164,1705943431966,"fUSD",-153.37666061,0.000229,2,"2024-01-22T17:10:31.966",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530165,1705943431977,"fUSD",-2000.0,0.000229,2,"2024-01-22T17:10:31.977",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530166,1705943431987,"fUSD",-200.0,0.000229,2,"2024-01-22T17:10:31.987",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530167,1705943431998,"fUSD",-3095.19915366,0.00022901,2,"2024-01-22T17:10:31.998",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530178,1705943432542,"fUSD",-2476.26067798,0.00022901,2,"2024-01-22T17:10:32.542",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530179,1705943432577,"fUSD",-618.93847568,0.00022901,2,"2024-01-22T17:10:32.577",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530180,1705943432591,"fUSD",-3095.19915366,0.00022902,2,"2024-01-22T17:10:32.591",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530181,1705943432600,"fUSD",-3095.19915366,0.00022902,2,"2024-01-22T17:10:32.600",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530182,1705943432610,"fUSD",-2117.64827085,0.00022903,2,"2024-01-22T17:10:32.610",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530183,1705943432642,"fUSD",-977.55088281,0.00022903,2,"2024-01-22T17:10:32.642",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530184,1705943432652,"fUSD",-661.36838456,0.00022903,2,"2024-01-22T17:10:32.652",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530185,1705943432663,"fUSD",-2433.8307691,0.00022903,2,"2024-01-22T17:10:32.663",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530186,1705943432673,"fUSD",-7427.45256555,0.00022904,2,"2024-01-22T17:10:32.673",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530187,1705943432682,"fUSD",-169.31838675,0.00022904,2,"2024-01-22T17:10:32.682",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530188,1705943432692,"fUSD",-160.00547709,0.00022904,2,"2024-01-22T17:10:32.692",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530189,1705943432701,"fUSD",-968.00785641,0.00022904,2,"2024-01-22T17:10:32.701",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530190,1705943433255,"fUSD",-0.07120766,0.00022904,2,"2024-01-22T17:10:33.255",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530191,1705943433279,"fUSD",-753.8500003,0.00022904,2,"2024-01-22T17:10:33.279",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530192,1705943433290,"fUSD",-295.11878015,0.00022904,2,"2024-01-22T17:10:33.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530193,1705943433302,"fUSD",-1078.15130914,0.00022904,2,"2024-01-22T17:10:33.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530194,1705943433311,"fUSD",-681.82555255,0.00022904,2,"2024-01-22T17:10:33.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530195,1705943436078,"fUSD",165.18,0.00017037,2,"2024-01-22T17:10:36.078",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530208,1705943437840,"fUSD",-499.99,0.00022903,2,"2024-01-22T17:10:37.840",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530210,1705943437850,"fUSD",-6745.627013,0.00022904,2,"2024-01-22T17:10:37.850",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530211,1705943437859,"fUSD",-218.81122716,0.00022904,2,"2024-01-22T17:10:37.859",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530212,1705943437869,"fUSD",-3128.17970588,0.00022904,2,"2024-01-22T17:10:37.869",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530213,1705943437878,"fUSD",-22954.85095135,0.00022904,2,"2024-01-22T17:10:37.878",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530214,1705943437888,"fUSD",-705.76140132,0.00022904,2,"2024-01-22T17:10:37.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530215,1705943437897,"fUSD",-876.63779752,0.00022904,6,"2024-01-22T17:10:37.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530216,1705943437906,"fUSD",-150.33667951,0.00022907,2,"2024-01-22T17:10:37.906",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530217,1705943437919,"fUSD",-11.01332049,0.00022907,2,"2024-01-22T17:10:37.919",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530218,1705943437928,"fUSD",-162.74596975,0.00022973,2,"2024-01-22T17:10:37.928",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530219,1705943437937,"fUSD",-417.99759003,0.00022986,2,"2024-01-22T17:10:37.937",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530220,1705943437947,"fUSD",-235.48094785,0.00022986,4,"2024-01-22T17:10:37.947",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530221,1705943437957,"fUSD",-195.23777855,0.00022995,2,"2024-01-22T17:10:37.957",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530222,1705943437973,"fUSD",-188.43026869,0.00022995,2,"2024-01-22T17:10:37.973",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530223,1705943437982,"fUSD",-174.29517437,0.00022995,2,"2024-01-22T17:10:37.982",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530224,1705943437993,"fUSD",-789.6789965,0.00022995,2,"2024-01-22T17:10:37.993",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530225,1705943438002,"fUSD",-279.32271034,0.00022995,2,"2024-01-22T17:10:38.002",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530226,1705943438012,"fUSD",-1041.25749626,0.00022995,2,"2024-01-22T17:10:38.012",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530227,1705943438022,"fUSD",-148.93759879,0.00022996,2,"2024-01-22T17:10:38.022",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530228,1705943438035,"fUSD",-7.84931557,0.00022996,2,"2024-01-22T17:10:38.035",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530229,1705943438045,"fUSD",-164.10212241,0.00022996,2,"2024-01-22T17:10:38.045",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530230,1705943438055,"fUSD",-91.30349846,0.00022996,2,"2024-01-22T17:10:38.055",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530231,1705943438072,"fUSD",-223.84681675,0.00022996,2,"2024-01-22T17:10:38.072",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530232,1705943438081,"fUSD",-159.68214617,0.00022996,2,"2024-01-22T17:10:38.081",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530233,1705943438091,"fUSD",-420.97409666,0.00022996,2,"2024-01-22T17:10:38.091",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530234,1705943438100,"fUSD",-193.27168961,0.00022996,2,"2024-01-22T17:10:38.100",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530235,1705943438110,"fUSD",-11.2625716,0.00022996,2,"2024-01-22T17:10:38.110",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530236,1705943438138,"fUSD",-236.23353627,0.00022996,2,"2024-01-22T17:10:38.138",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530237,1705943438151,"fUSD",-415.21672887,0.00022996,2,"2024-01-22T17:10:38.151",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530238,1705943438161,"fUSD",-525.9420381,0.00022996,2,"2024-01-22T17:10:38.161",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530240,1705943438170,"fUSD",-315.12139691,0.00022996,2,"2024-01-22T17:10:38.170",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530242,1705943438179,"fUSD",-158.84571897,0.00022996,2,"2024-01-22T17:10:38.179",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530244,1705943438188,"fUSD",-247.85570535,0.00022996,2,"2024-01-22T17:10:38.188",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530246,1705943438197,"fUSD",-158.20515269,0.00022996,2,"2024-01-22T17:10:38.197",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530248,1705943438206,"fUSD",-347.03225315,0.00022996,2,"2024-01-22T17:10:38.206",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530250,1705943438216,"fUSD",-1795.92693723,0.00022996,2,"2024-01-22T17:10:38.216",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530252,1705943438225,"fUSD",-858.48139715,0.00022996,2,"2024-01-22T17:10:38.225",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530254,1705943438237,"fUSD",-483.08256668,0.00022996,2,"2024-01-22T17:10:38.237",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530256,1705943438246,"fUSD",-1547.44343332,0.00022996,2,"2024-01-22T17:10:38.246",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530258,1705943438257,"fUSD",-2005.097984,0.00022996,2,"2024-01-22T17:10:38.257",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530261,1705943438270,"fUSD",-2840.39685999,0.00022996,2,"2024-01-22T17:10:38.270",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530264,1705943438290,"fUSD",-978367.28923361,0.00022996,2,"2024-01-22T17:10:38.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530266,1705943438299,"fUSD",-402.85205731,0.00022997,2,"2024-01-22T17:10:38.299",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530268,1705943438309,"fUSD",-293.71794742,0.00022997,2,"2024-01-22T17:10:38.309",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530270,1705943438318,"fUSD",-165.45840668,0.00022997,2,"2024-01-22T17:10:38.318",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530272,1705943438327,"fUSD",-189.85627843,0.00022997,2,"2024-01-22T17:10:38.327",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530274,1705943438336,"fUSD",-155.38053658,0.00022997,2,"2024-01-22T17:10:38.336",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530276,1705943438346,"fUSD",-155.68435278,0.00022997,2,"2024-01-22T17:10:38.346",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530278,1705943438355,"fUSD",-482.64447851,0.00022997,2,"2024-01-22T17:10:38.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530280,1705943438364,"fUSD",-33387.39114312,0.00022997,2,"2024-01-22T17:10:38.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530282,1705943438373,"fUSD",-196.87781686,0.00022997,2,"2024-01-22T17:10:38.373",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530284,1705943438382,"fUSD",-155.0,0.00022997,2,"2024-01-22T17:10:38.382",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530286,1705943438391,"fUSD",-156.18814208,0.00022997,2,"2024-01-22T17:10:38.391",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530288,1705943438401,"fUSD",-499.9164478,0.00022997,2,"2024-01-22T17:10:38.401",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530290,1705943438410,"fUSD",-445.02367319,0.00022997,2,"2024-01-22T17:10:38.410",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530292,1705943438419,"fUSD",-5099.41444541,0.00022997,2,"2024-01-22T17:10:38.419",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530294,1705943438428,"fUSD",-207.66013193,0.00022997,2,"2024-01-22T17:10:38.428",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530296,1705943438437,"fUSD",-166.19975346,0.00022997,2,"2024-01-22T17:10:38.437",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530298,1705943438446,"fUSD",-2781.52303549,0.00022997,2,"2024-01-22T17:10:38.446",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530300,1705943438455,"fUSD",-400.71715327,0.00022997,2,"2024-01-22T17:10:38.455",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530302,1705943438466,"fUSD",-203.12390135,0.00022997,2,"2024-01-22T17:10:38.466",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530304,1705943438475,"fUSD",-158.49958175,0.00022997,2,"2024-01-22T17:10:38.475",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530306,1705943438485,"fUSD",-31323.9656689,0.00022997,2,"2024-01-22T17:10:38.485",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530308,1705943438495,"fUSD",-5366.38073521,0.00022997,2,"2024-01-22T17:10:38.495",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530310,1705943438505,"fUSD",-318.525335,0.00022997,2,"2024-01-22T17:10:38.505",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530312,1705943438514,"fUSD",-3912.77273116,0.00022997,2,"2024-01-22T17:10:38.514",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530314,1705943438524,"fUSD",-1000.0,0.00022997,2,"2024-01-22T17:10:38.524",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530316,1705943438533,"fUSD",-1411.29741843,0.00022997,2,"2024-01-22T17:10:38.533",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530318,1705943438543,"fUSD",-4489.60407291,0.00022997,2,"2024-01-22T17:10:38.543",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530320,1705943438551,"fUSD",-2140.25984846,0.00022997,2,"2024-01-22T17:10:38.551",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530322,1705943438560,"fUSD",-179.85459461,0.00022997,2,"2024-01-22T17:10:38.560",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530324,1705943438570,"fUSD",-293888.55222937,0.00022997,2,"2024-01-22T17:10:38.570",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530326,1705943438579,"fUSD",-3628.6989227,0.00022998,2,"2024-01-22T17:10:38.579",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530328,1705943438588,"fUSD",-286.26169434,0.00022998,2,"2024-01-22T17:10:38.588",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530330,1705943438598,"fUSD",-1099.52122903,0.00022998,2,"2024-01-22T17:10:38.598",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530332,1705943438606,"fUSD",-248.85404506,0.00022998,2,"2024-01-22T17:10:38.606",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530334,1705943438615,"fUSD",-199.35913811,0.00022998,2,"2024-01-22T17:10:38.615",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530336,1705943438624,"fUSD",-1192.50419747,0.00022998,2,"2024-01-22T17:10:38.624",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530338,1705943438633,"fUSD",-2431.45050997,0.00022998,2,"2024-01-22T17:10:38.633",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530340,1705943438643,"fUSD",-276.25525913,0.00022998,2,"2024-01-22T17:10:38.643",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530343,1705943438656,"fUSD",-1859.90512481,0.00022998,2,"2024-01-22T17:10:38.656",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530345,1705943438664,"fUSD",-385.34444625,0.00022998,2,"2024-01-22T17:10:38.664",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530347,1705943438673,"fUSD",-2436.02086532,0.00022998,2,"2024-01-22T17:10:38.673",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530349,1705943438683,"fUSD",-156.30183788,0.00022998,2,"2024-01-22T17:10:38.683",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530351,1705943438691,"fUSD",-180.90411052,0.00022998,2,"2024-01-22T17:10:38.691",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530353,1705943438700,"fUSD",-156.23164632,0.00022998,2,"2024-01-22T17:10:38.700",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530355,1705943438710,"fUSD",-472.78671026,0.00022998,2,"2024-01-22T17:10:38.710",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530357,1705943438720,"fUSD",-417.6160908,0.00022998,2,"2024-01-22T17:10:38.720",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530359,1705943438730,"fUSD",-156.93148293,0.00022998,2,"2024-01-22T17:10:38.730",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530361,1705943438739,"fUSD",-155.55451817,0.00022998,2,"2024-01-22T17:10:38.739",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530363,1705943438749,"fUSD",-367.68403236,0.00022998,2,"2024-01-22T17:10:38.749",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530365,1705943438758,"fUSD",-157.17504674,0.00022998,2,"2024-01-22T17:10:38.758",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530367,1705943438768,"fUSD",-176.01932869,0.00022998,2,"2024-01-22T17:10:38.768",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530369,1705943438777,"fUSD",-155.0,0.00022998,2,"2024-01-22T17:10:38.777",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530371,1705943438786,"fUSD",-225.21653009,0.00022998,2,"2024-01-22T17:10:38.786",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530373,1705943438796,"fUSD",-242.15573671,0.00022998,2,"2024-01-22T17:10:38.796",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530375,1705943438805,"fUSD",-287.92668321,0.00022998,2,"2024-01-22T17:10:38.805",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530377,1705943438814,"fUSD",-1050.01826432,0.00022998,2,"2024-01-22T17:10:38.814",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530379,1705943438824,"fUSD",-227.75696778,0.00022998,2,"2024-01-22T17:10:38.824",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530381,1705943438834,"fUSD",-400.0,0.00022998,2,"2024-01-22T17:10:38.834",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530383,1705943438846,"fUSD",-156.45682699,0.00022998,2,"2024-01-22T17:10:38.846",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530385,1705943438855,"fUSD",-185.71472234,0.00022998,2,"2024-01-22T17:10:38.855",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530387,1705943438864,"fUSD",-650.04373601,0.00022998,2,"2024-01-22T17:10:38.864",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530389,1705943438874,"fUSD",-2468.40786347,0.00022998,2,"2024-01-22T17:10:38.874",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530391,1705943438885,"fUSD",-176.56661785,0.00022998,2,"2024-01-22T17:10:38.885",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530393,1705943438894,"fUSD",-559.01998297,0.00022998,2,"2024-01-22T17:10:38.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530396,1705943438903,"fUSD",-156.05286893,0.00022998,2,"2024-01-22T17:10:38.903",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530398,1705943438913,"fUSD",-294.01251633,0.00022998,2,"2024-01-22T17:10:38.913",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530399,1705943438923,"fUSD",-235.69028679,0.00022998,2,"2024-01-22T17:10:38.923",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530402,1705943438933,"fUSD",-7133.88963967,0.00022998,2,"2024-01-22T17:10:38.933",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530404,1705943438942,"fUSD",-293.5356737,0.00022998,2,"2024-01-22T17:10:38.942",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530406,1705943438952,"fUSD",-400.05263761,0.00022998,2,"2024-01-22T17:10:38.952",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530408,1705943438962,"fUSD",-173.51625013,0.00022998,2,"2024-01-22T17:10:38.962",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530410,1705943438972,"fUSD",-224.00135986,0.00022998,2,"2024-01-22T17:10:38.972",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530412,1705943438981,"fUSD",-155.43398215,0.00022998,2,"2024-01-22T17:10:38.981",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530413,1705943438991,"fUSD",-1564.18265998,0.00022998,2,"2024-01-22T17:10:38.991",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530415,1705943439000,"fUSD",-161.56475026,0.00022998,2,"2024-01-22T17:10:39.000",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530418,1705943439009,"fUSD",-194.05908279,0.00022998,2,"2024-01-22T17:10:39.009",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530420,1705943439020,"fUSD",-264.54174673,0.00022998,2,"2024-01-22T17:10:39.020",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530422,1705943439029,"fUSD",-290.95628078,0.00022998,2,"2024-01-22T17:10:39.029",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530424,1705943439038,"fUSD",-193.66512698,0.00022998,2,"2024-01-22T17:10:39.038",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530426,1705943439048,"fUSD",-162.11132826,0.00022998,2,"2024-01-22T17:10:39.048",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530428,1705943439057,"fUSD",-155.0,0.00022998,2,"2024-01-22T17:10:39.057",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530430,1705943439067,"fUSD",-155.0,0.00022998,2,"2024-01-22T17:10:39.067",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530432,1705943439076,"fUSD",-1963.6226589,0.00022998,2,"2024-01-22T17:10:39.076",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530434,1705943439085,"fUSD",-180.80090215,0.00022998,2,"2024-01-22T17:10:39.085",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530436,1705943439095,"fUSD",-290.66276011,0.00022998,2,"2024-01-22T17:10:39.095",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530438,1705943439104,"fUSD",-390.94311427,0.00022998,2,"2024-01-22T17:10:39.104",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530439,1705943439114,"fUSD",-264.08008738,0.00022998,2,"2024-01-22T17:10:39.114",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530440,1705943439123,"fUSD",-361.55615053,0.00022998,2,"2024-01-22T17:10:39.123",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530441,1705943439133,"fUSD",-272.33856688,0.00022998,2,"2024-01-22T17:10:39.133",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530442,1705943439142,"fUSD",-3472.45233989,0.00022998,2,"2024-01-22T17:10:39.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530443,1705943439151,"fUSD",-155.0,0.00022998,2,"2024-01-22T17:10:39.151",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530444,1705943439161,"fUSD",-301.44763826,0.00022999,2,"2024-01-22T17:10:39.161",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530445,1705943439171,"fUSD",-1762.41086594,0.00022999,2,"2024-01-22T17:10:39.171",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530446,1705943439180,"fUSD",-281.27567579,0.00022999,2,"2024-01-22T17:10:39.180",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530447,1705943439190,"fUSD",-155.0,0.00022999,2,"2024-01-22T17:10:39.190",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530448,1705943439200,"fUSD",-6312.94545483,0.00022999,2,"2024-01-22T17:10:39.200",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530449,1705943439209,"fUSD",-177.291089,0.00022999,2,"2024-01-22T17:10:39.209",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530450,1705943439218,"fUSD",-207.05527583,0.00022999,2,"2024-01-22T17:10:39.218",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530452,1705943439228,"fUSD",-505.86448172,0.00022999,2,"2024-01-22T17:10:39.228",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530454,1705943439237,"fUSD",-39898.0633966,0.00022999,2,"2024-01-22T17:10:39.237",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530456,1705943439246,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.246",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530458,1705943439255,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.255",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530460,1705943439265,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.265",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530462,1705943439274,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.274",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530464,1705943439283,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.283",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530466,1705943439292,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.292",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530468,1705943439302,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530470,1705943439311,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530473,1705943439321,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.321",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530476,1705943439342,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.342",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530478,1705943439351,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.351",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530480,1705943439361,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.361",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530482,1705943439370,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.370",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530484,1705943439380,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.380",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530486,1705943439390,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.390",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530488,1705943439399,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.399",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530490,1705943439408,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.408",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530492,1705943439418,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.418",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530494,1705943439427,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.427",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530496,1705943439436,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.436",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530498,1705943439446,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.446",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530500,1705943439455,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.455",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530502,1705943439464,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.464",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530504,1705943439473,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.473",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530506,1705943439483,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.483",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530508,1705943439493,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.493",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530510,1705943439502,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.502",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530512,1705943439511,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.511",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530514,1705943439523,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.523",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530516,1705943439532,"fUSD",-184.50075243,0.00022999,2,"2024-01-22T17:10:39.532",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530518,1705943439542,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.542",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530520,1705943439551,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:10:39.551",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530522,1705943439562,"fUSD",-1255.48407725,0.00023,2,"2024-01-22T17:10:39.562",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530524,1705943439571,"fUSD",-12066955.84583726,0.00023,2,"2024-01-22T17:10:39.571",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530527,1705943439586,"fUSD",-5496.62668027,0.00023,2,"2024-01-22T17:10:39.586",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530529,1705943439597,"fUSD",-4211.26911229,0.00023,2,"2024-01-22T17:10:39.597",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530533,1705943439626,"fUSD",-146.88048974,0.00023,2,"2024-01-22T17:10:39.626",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530612,1705943440352,"fUSD",-150.0,0.00022,2,"2024-01-22T17:10:40.352",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530614,1705943440361,"fUSD",-232.19045124,0.00022902,2,"2024-01-22T17:10:40.361",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530616,1705943440371,"fUSD",-430.30554876,0.00023,2,"2024-01-22T17:10:40.371",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530618,1705943440388,"fUSD",-3931.41599998,0.00023,2,"2024-01-22T17:10:40.388",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530679,1705943441105,"fUSD",-5379.00844352,0.00023,2,"2024-01-22T17:10:41.105",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530680,1705943441116,"fUSD",-810.16,0.00023,2,"2024-01-22T17:10:41.116",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530681,1705943441128,"fUSD",-17192.32722682,0.00023,2,"2024-01-22T17:10:41.128",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530682,1705943441150,"fUSD",-896.30156002,0.00023,2,"2024-01-22T17:10:41.150",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530683,1705943441161,"fUSD",-4110.71738,0.00023,2,"2024-01-22T17:10:41.161",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530684,1705943441172,"fUSD",-2890.29356339,0.00023,2,"2024-01-22T17:10:41.172",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530685,1705943441223,"fUSD",-64.09800785,0.00023,2,"2024-01-22T17:10:41.223",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530686,1705943441236,"fUSD",-285.88104731,0.00023,2,"2024-01-22T17:10:41.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530687,1705943441248,"fUSD",-500.0,0.00023,2,"2024-01-22T17:10:41.248",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530700,1705943442912,"fUSD",-150.0,0.00022548,2,"2024-01-22T17:10:42.912",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530701,1705943442922,"fUSD",-168.40345575,0.00023,2,"2024-01-22T17:10:42.922",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530702,1705943442975,"fUSD",-343227.22840566,0.00023,2,"2024-01-22T17:10:42.975",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530703,1705943442986,"fUSD",-4975.64419999,0.00023,2,"2024-01-22T17:10:42.986",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530704,1705943442998,"fUSD",-933.85858345,0.00023,2,"2024-01-22T17:10:42.998",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530705,1705943443051,"fUSD",-26660.01483151,0.00023,2,"2024-01-22T17:10:43.051",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530741,1705943446537,"fUSD",-2611.85918177,0.00023,2,"2024-01-22T17:10:46.537",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530742,1705943446666,"fUSD",8457.25633301,0.00020696,5,"2024-01-22T17:10:46.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530743,1705943446877,"fUSD",-0.32426514,0.00023,2,"2024-01-22T17:10:46.877",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530744,1705943446888,"fUSD",-330.61,0.00023,2,"2024-01-22T17:10:46.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530745,1705943446899,"fUSD",-21086.50000003,0.00023,2,"2024-01-22T17:10:46.899",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530746,1705943446910,"fUSD",-386.7855967,0.00023,2,"2024-01-22T17:10:46.910",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530747,1705943492300,"fUSD",155.72027097,0.00020612,2,"2024-01-22T17:11:32.300",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530748,1705943493261,"fUSD",155.4056809,0.00020612,2,"2024-01-22T17:11:33.261",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530749,1705943493979,"fUSD",186.44835477,0.00020383,2,"2024-01-22T17:11:33.979",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530758,1705943502413,"fUSD",185.18,0.00020942,2,"2024-01-22T17:11:42.413",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530760,1705943549390,"fUSD",360.39878748,0.00018321,2,"2024-01-22T17:12:29.390",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530762,1705943562238,"fUSD",508.4844915,0.00020382,2,"2024-01-22T17:12:42.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530775,1705943771639,"fUSD",250.0,0.00020989,2,"2024-01-22T17:16:11.639",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530779,1705943827238,"fUSD",302.29,0.00020904,2,"2024-01-22T17:17:07.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530780,1705943842447,"fUSD",211.92,0.00020834,2,"2024-01-22T17:17:22.447",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530788,1705943899870,"fUSD",500.0,0.00020769,2,"2024-01-22T17:18:19.870",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530791,1705943950624,"fUSD",214.7,0.00018908,2,"2024-01-22T17:19:10.624",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530792,1705943951588,"fUSD",2705.0,0.00020825,2,"2024-01-22T17:19:11.588",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530793,1705944018888,"fUSD",500.0,0.00020866,2,"2024-01-22T17:20:18.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530794,1705944067799,"fUSD",155.27,0.00020833,2,"2024-01-22T17:21:07.799",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530795,1705944074176,"fUSD",1852.42,0.00020837,2,"2024-01-22T17:21:14.176",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530796,1705944091326,"fUSD",275.06,0.00020821,2,"2024-01-22T17:21:31.326",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530798,1705944093528,"fUSD",464.4,0.00020928,2,"2024-01-22T17:21:33.528",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530799,1705944110299,"fUSD",483.9596,0.00020921,2,"2024-01-22T17:21:50.299",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530800,1705944110341,"fUSD",3862.48921522,0.00021001,2,"2024-01-22T17:21:50.341",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530801,1705944111148,"fUSD",4491.27761482,0.00021001,2,"2024-01-22T17:21:51.148",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530802,1705944111696,"fUSD",232.19045124,0.00021001,2,"2024-01-22T17:21:51.696",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530803,1705944112741,"fUSD",387.26634072,0.00021001,2,"2024-01-22T17:21:52.741",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530804,1705944113832,"fUSD",172.02741418,0.00021001,2,"2024-01-22T17:21:53.832",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530805,1705944115923,"fUSD",371.50432901,0.00021001,2,"2024-01-22T17:21:55.923",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530806,1705944119669,"fUSD",1051.17652227,0.00021001,2,"2024-01-22T17:21:59.669",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530807,1705944126903,"fUSD",400.87297161,0.00021001,2,"2024-01-22T17:22:06.903",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530808,1705944129156,"fUSD",1418.26758153,0.00021001,2,"2024-01-22T17:22:09.156",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530809,1705944134289,"fUSD",1133.0222,0.0002092,14,"2024-01-22T17:22:14.289",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530810,1705944145917,"fUSD",1813.37519997,0.00021001,2,"2024-01-22T17:22:25.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530811,1705944146034,"fUSD",524.21526262,0.00021001,2,"2024-01-22T17:22:26.034",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530812,1705944148009,"fUSD",1204.52083617,0.00021001,2,"2024-01-22T17:22:28.009",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530813,1705944150071,"fUSD",155.0,0.00021001,2,"2024-01-22T17:22:30.071",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530814,1705944153783,"fUSD",2000.0,0.00020928,2,"2024-01-22T17:22:33.783",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530815,1705944173230,"fUSD",610.44787622,0.00021001,2,"2024-01-22T17:22:53.230",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530816,1705944189219,"fUSD",610.44787622,0.00021001,2,"2024-01-22T17:23:09.219",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530817,1705944200925,"fUSD",1014.0,0.00021001,2,"2024-01-22T17:23:20.925",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530818,1705944217320,"fUSD",161.90565138,0.00021001,2,"2024-01-22T17:23:37.320",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530819,1705944259497,"fUSD",592.8712812,0.00021001,2,"2024-01-22T17:24:19.497",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530820,1705944260991,"fUSD",300.0,0.00020912,2,"2024-01-22T17:24:20.991",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530821,1705944268659,"fUSD",50510.78554689,0.00021001,2,"2024-01-22T17:24:28.659",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530822,1705944273416,"fUSD",2648.5308,0.00020902,2,"2024-01-22T17:24:33.416",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530823,1705944282704,"fUSD",1051.17652227,0.00021001,2,"2024-01-22T17:24:42.704",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530824,1705944292737,"fUSD",18948.40984176,0.00021001,2,"2024-01-22T17:24:52.737",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530825,1705944312656,"fUSD",12558.69342296,0.00021001,2,"2024-01-22T17:25:12.656",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530827,1705944375082,"fUSD",24077.89289131,0.00020896,2,"2024-01-22T17:26:15.082",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530828,1705944401346,"fUSD",395.2475208,0.00021001,2,"2024-01-22T17:26:41.346",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530829,1705944433689,"fUSD",214.2,0.00019059,2,"2024-01-22T17:27:13.689",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530831,1705944492122,"fUSD",171.63682695,0.00020904,2,"2024-01-22T17:28:12.122",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530832,1705944527485,"fUSD",300.0,0.00020902,2,"2024-01-22T17:28:47.485",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530834,1705944542971,"fUSD",333.22,0.00020953,2,"2024-01-22T17:29:02.971",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530835,1705944544327,"fUSD",329.372934,0.00021001,2,"2024-01-22T17:29:04.327",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530836,1705944548123,"fUSD",-150.00000004,0.00021002,2,"2024-01-22T17:29:08.123",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530837,1705944569104,"fUSD",486.58,0.0002089,2,"2024-01-22T17:29:29.104",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530838,1705944604370,"fUSD",200.0,0.00020983,2,"2024-01-22T17:30:04.370",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530839,1705944621060,"fUSD",152.3,0.0002097,2,"2024-01-22T17:30:21.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530854,1705944632077,"fUSD",-443.83597126,0.00021002,2,"2024-01-22T17:30:32.077",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530855,1705944632088,"fUSD",-333.92943009,0.00021002,2,"2024-01-22T17:30:32.088",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530856,1705944632101,"fUSD",-2201.09409029,0.00021002,2,"2024-01-22T17:30:32.101",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530857,1705944632111,"fUSD",-629.13,0.00021016,2,"2024-01-22T17:30:32.111",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530858,1705944632120,"fUSD",-300.0,0.00021022,2,"2024-01-22T17:30:32.120",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530859,1705944632130,"fUSD",-150.0,0.00021022,2,"2024-01-22T17:30:32.130",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530860,1705944632139,"fUSD",-2678.27590971,0.00021023,2,"2024-01-22T17:30:32.139",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530861,1705944632150,"fUSD",-770.6744694,0.00021023,2,"2024-01-22T17:30:32.150",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530862,1705944632166,"fUSD",-250.0,0.00021023,2,"2024-01-22T17:30:32.166",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530863,1705944632177,"fUSD",-2235.0842992,0.00021023,2,"2024-01-22T17:30:32.177",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530864,1705944632189,"fUSD",-27463.66379303,0.00021023,2,"2024-01-22T17:30:32.189",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530865,1705944632197,"fUSD",-31797.6944387,0.00021024,2,"2024-01-22T17:30:32.197",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530866,1705944632211,"fUSD",-1455.84,0.00021025,2,"2024-01-22T17:30:32.211",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530867,1705944632221,"fUSD",-250.0,0.00021027,2,"2024-01-22T17:30:32.221",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530868,1705944632231,"fUSD",-1392.46828846,0.00021032,2,"2024-01-22T17:30:32.231",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530869,1705944632241,"fUSD",-23890.0,0.00021033,2,"2024-01-22T17:30:32.241",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530870,1705944632250,"fUSD",-499.99,0.00021034,2,"2024-01-22T17:30:32.250",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530871,1705944632261,"fUSD",-685.5,0.00021034,2,"2024-01-22T17:30:32.261",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530872,1705944632270,"fUSD",-150.99,0.00021056,2,"2024-01-22T17:30:32.270",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530873,1705944632280,"fUSD",-509.57,0.00021064,2,"2024-01-22T17:30:32.280",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530874,1705944632290,"fUSD",-171.60329861,0.00021238,2,"2024-01-22T17:30:32.290",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530875,1705944632301,"fUSD",-3308.75824519,0.00021239,2,"2024-01-22T17:30:32.301",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530876,1705944632310,"fUSD",-214.2,0.00021322,2,"2024-01-22T17:30:32.310",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530877,1705944632319,"fUSD",-159.76,0.0002136,2,"2024-01-22T17:30:32.319",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530878,1705944632328,"fUSD",-171.63682692,0.00021403,2,"2024-01-22T17:30:32.328",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530879,1705944632337,"fUSD",-159.76,0.00021419,2,"2024-01-22T17:30:32.337",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530880,1705944632346,"fUSD",-159.76,0.00021478,2,"2024-01-22T17:30:32.346",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530881,1705944632355,"fUSD",-159.76,0.00021536,2,"2024-01-22T17:30:32.355",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530882,1705944632364,"fUSD",-159.76,0.00021595,2,"2024-01-22T17:30:32.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530883,1705944632372,"fUSD",-594.07,0.00021644,2,"2024-01-22T17:30:32.372",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530884,1705944632382,"fUSD",-159.76,0.00021653,2,"2024-01-22T17:30:32.382",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530885,1705944632391,"fUSD",-159.76,0.00021712,2,"2024-01-22T17:30:32.391",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530886,1705944632400,"fUSD",-159.76,0.0002177,2,"2024-01-22T17:30:32.400",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530887,1705944632408,"fUSD",-159.76,0.00021829,2,"2024-01-22T17:30:32.408",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530888,1705944632417,"fUSD",-6383.48246038,0.00021886,2,"2024-01-22T17:30:32.417",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530889,1705944632426,"fUSD",-159.76,0.00021888,2,"2024-01-22T17:30:32.426",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530890,1705944632435,"fUSD",-171.63682692,0.00021902,2,"2024-01-22T17:30:32.435",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530891,1705944632444,"fUSD",-350.59885641,0.00021903,2,"2024-01-22T17:30:32.444",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530892,1705944632453,"fUSD",-250.0,0.00021918,2,"2024-01-22T17:30:32.453",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530893,1705944632462,"fUSD",-2348.5,0.00021918,3,"2024-01-22T17:30:32.462",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530894,1705944632471,"fUSD",-1973.66,0.00021918,2,"2024-01-22T17:30:32.471",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530895,1705944632480,"fUSD",-159.76,0.00021946,2,"2024-01-22T17:30:32.480",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530896,1705944632489,"fUSD",-150.0,0.00022,2,"2024-01-22T17:30:32.489",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530897,1705944632498,"fUSD",-159.76,0.00022005,2,"2024-01-22T17:30:32.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530898,1705944632507,"fUSD",-159.76,0.00022063,2,"2024-01-22T17:30:32.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530899,1705944632516,"fUSD",-159.76,0.00022122,2,"2024-01-22T17:30:32.516",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530901,1705944632525,"fUSD",-159.76,0.0002218,2,"2024-01-22T17:30:32.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530903,1705944632534,"fUSD",-159.76,0.00022239,2,"2024-01-22T17:30:32.534",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530905,1705944632543,"fUSD",-158.97,0.00022244,2,"2024-01-22T17:30:32.543",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530906,1705944632552,"fUSD",-159.76,0.00022298,2,"2024-01-22T17:30:32.552",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530908,1705944632561,"fUSD",-159.76,0.00022356,2,"2024-01-22T17:30:32.561",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530910,1705944632571,"fUSD",-171.63682692,0.00022401,2,"2024-01-22T17:30:32.571",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530912,1705944632581,"fUSD",-159.76,0.00022415,2,"2024-01-22T17:30:32.581",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530914,1705944632590,"fUSD",-594.07,0.00022445,2,"2024-01-22T17:30:32.590",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530916,1705944632600,"fUSD",-159.76,0.00022473,2,"2024-01-22T17:30:32.600",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530918,1705944632610,"fUSD",-472.69042978,0.00022573,2,"2024-01-22T17:30:32.610",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530920,1705944632619,"fUSD",-14861.35267416,0.00022574,2,"2024-01-22T17:30:32.619",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530923,1705944632631,"fUSD",-2933.4711,0.00022574,2,"2024-01-22T17:30:32.631",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530925,1705944632643,"fUSD",-2365.25864744,0.00022574,2,"2024-01-22T17:30:32.643",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530927,1705944632666,"fUSD",-445.52381825,0.00022574,2,"2024-01-22T17:30:32.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530928,1705944632678,"fUSD",-8403.36000001,0.00022574,2,"2024-01-22T17:30:32.678",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530929,1705944632689,"fUSD",-968.45269273,0.00022574,2,"2024-01-22T17:30:32.689",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530930,1705944632703,"fUSD",-10452.50000001,0.00022574,2,"2024-01-22T17:30:32.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530931,1705944632781,"fUSD",-498.696,0.00022574,2,"2024-01-22T17:30:32.781",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530932,1705944632799,"fUSD",-587.5153374,0.00022574,2,"2024-01-22T17:30:32.799",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530933,1705944632810,"fUSD",-479.70601001,0.00022574,2,"2024-01-22T17:30:32.810",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530934,1705944632822,"fUSD",-1603.04621236,0.00022574,2,"2024-01-22T17:30:32.822",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530935,1705944632860,"fUSD",-662.815,0.00022574,2,"2024-01-22T17:30:32.860",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530936,1705944633243,"fUSD",-3552.83400763,0.00022574,2,"2024-01-22T17:30:33.243",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530937,1705944633254,"fUSD",-3659.9084,0.00022574,2,"2024-01-22T17:30:33.254",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530938,1705944633263,"fUSD",-1455.84,0.00022669,2,"2024-01-22T17:30:33.263",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530939,1705944633273,"fUSD",-89528.4668,0.0002267,2,"2024-01-22T17:30:33.273",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530940,1705944633283,"fUSD",-1050.06959001,0.00022672,2,"2024-01-22T17:30:33.283",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530941,1705944633293,"fUSD",-2500.0,0.000227,2,"2024-01-22T17:30:33.293",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530942,1705944633302,"fUSD",-800.0,0.00022767,2,"2024-01-22T17:30:33.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530943,1705944633311,"fUSD",-24034.82225073,0.0002277,2,"2024-01-22T17:30:33.311",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530944,1705944633321,"fUSD",-1137.05646443,0.00022798,2,"2024-01-22T17:30:33.321",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530945,1705944633330,"fUSD",-2285.58105929,0.00022798,2,"2024-01-22T17:30:33.330",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530946,1705944633340,"fUSD",-155.97756423,0.00022798,2,"2024-01-22T17:30:33.340",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530947,1705944633349,"fUSD",-2021.25442929,0.00022798,2,"2024-01-22T17:30:33.349",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530948,1705944633358,"fUSD",-1892.71929668,0.00022798,2,"2024-01-22T17:30:33.358",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530949,1705944633368,"fUSD",-1763.39934784,0.00022798,2,"2024-01-22T17:30:33.368",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530950,1705944633378,"fUSD",-298.82580935,0.00022798,2,"2024-01-22T17:30:33.378",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530951,1705944633387,"fUSD",-384.8456086,0.00022798,2,"2024-01-22T17:30:33.387",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530952,1705944633397,"fUSD",-231.42613239,0.00022798,2,"2024-01-22T17:30:33.397",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530953,1705944633407,"fUSD",-392.32417861,0.00022798,2,"2024-01-22T17:30:33.407",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530954,1705944633416,"fUSD",-390.90216645,0.00022798,2,"2024-01-22T17:30:33.416",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530955,1705944633426,"fUSD",-608.07641091,0.00022798,2,"2024-01-22T17:30:33.426",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530956,1705944633435,"fUSD",-1270.0730526,0.00022798,2,"2024-01-22T17:30:33.435",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530957,1705944633444,"fUSD",-803.69880258,0.00022798,2,"2024-01-22T17:30:33.444",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530958,1705944633453,"fUSD",-478.47235996,0.00022798,2,"2024-01-22T17:30:33.453",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530959,1705944633462,"fUSD",-257.65754827,0.00022798,2,"2024-01-22T17:30:33.462",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530960,1705944633471,"fUSD",-1041.8215,0.00022799,2,"2024-01-22T17:30:33.471",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530961,1705944633482,"fUSD",-287.10165572,0.00022799,2,"2024-01-22T17:30:33.482",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530962,1705944633491,"fUSD",-1620.9293,0.000228,2,"2024-01-22T17:30:33.491",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530963,1705944633500,"fUSD",-1613.3391,0.000228,2,"2024-01-22T17:30:33.500",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530964,1705944633510,"fUSD",-60838.463,0.000228,2,"2024-01-22T17:30:33.510",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530965,1705944633519,"fUSD",-1000.0,0.00022803,2,"2024-01-22T17:30:33.519",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530966,1705944633528,"fUSD",-168.12312928,0.00022804,2,"2024-01-22T17:30:33.528",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530967,1705944633538,"fUSD",-737.144272,0.00022898,2,"2024-01-22T17:30:33.538",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530968,1705944633547,"fUSD",-1000.0,0.00022899,2,"2024-01-22T17:30:33.547",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530969,1705944633557,"fUSD",-5000.0,0.00022899,2,"2024-01-22T17:30:33.557",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530970,1705944633566,"fUSD",-153.37666056,0.000229,2,"2024-01-22T17:30:33.566",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530971,1705944633575,"fUSD",-1000.0,0.000229,2,"2024-01-22T17:30:33.575",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530972,1705944633585,"fUSD",-2978.69104172,0.000229,2,"2024-01-22T17:30:33.585",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530973,1705944633595,"fUSD",-2978.69104172,0.000229,2,"2024-01-22T17:30:33.595",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530974,1705944633604,"fUSD",-2744.23660575,0.000229,2,"2024-01-22T17:30:33.604",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530975,1705944633616,"fUSD",-234.45443597,0.000229,2,"2024-01-22T17:30:33.616",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530976,1705944633625,"fUSD",-1267.8299361,0.000229,2,"2024-01-22T17:30:33.625",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530977,1705944633638,"fUSD",-1710.86110562,0.000229,2,"2024-01-22T17:30:33.638",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530978,1705944633647,"fUSD",-225.3882179,0.000229,2,"2024-01-22T17:30:33.647",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530979,1705944633657,"fUSD",-171.63682692,0.000229,2,"2024-01-22T17:30:33.657",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530980,1705944633666,"fUSD",-190.97652873,0.00022901,2,"2024-01-22T17:30:33.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530981,1705944633675,"fUSD",-2086.20839324,0.00022901,2,"2024-01-22T17:30:33.675",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530982,1705944633684,"fUSD",-155.0,0.00022901,2,"2024-01-22T17:30:33.684",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530983,1705944633694,"fUSD",-230.6388667,0.00022901,2,"2024-01-22T17:30:33.694",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530984,1705944633703,"fUSD",-418.28828988,0.00022901,2,"2024-01-22T17:30:33.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530985,1705944633713,"fUSD",-288.03524596,0.00022901,2,"2024-01-22T17:30:33.713",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530986,1705944633723,"fUSD",-1099.52122903,0.00022902,2,"2024-01-22T17:30:33.723",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530987,1705944633736,"fUSD",-2306.97835772,0.00022902,2,"2024-01-22T17:30:33.736",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530988,1705944633746,"fUSD",-155.0,0.00022902,2,"2024-01-22T17:30:33.746",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530989,1705944633756,"fUSD",-378.40239568,0.00022902,2,"2024-01-22T17:30:33.756",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530990,1705944633765,"fUSD",-1859.90512481,0.00022902,2,"2024-01-22T17:30:33.765",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530991,1705944633774,"fUSD",-4242.39899865,0.00022902,2,"2024-01-22T17:30:33.774",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530992,1705944633783,"fUSD",-156.30183788,0.00022902,2,"2024-01-22T17:30:33.783",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530993,1705944633792,"fUSD",-1974.24317658,0.00022902,2,"2024-01-22T17:30:33.792",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530994,1705944633804,"fUSD",-807.27985891,0.00022902,2,"2024-01-22T17:30:33.804",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530995,1705944633814,"fUSD",-1042.29691372,0.00022902,2,"2024-01-22T17:30:33.814",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530996,1705944633823,"fUSD",-155.0,0.00022902,2,"2024-01-22T17:30:33.823",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530997,1705944633833,"fUSD",-1235.00607333,0.00022903,2,"2024-01-22T17:30:33.833",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530998,1705944633842,"fUSD",-7229.21715404,0.00022903,2,"2024-01-22T17:30:33.842",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312530999,1705944633854,"fUSD",-5765.55513152,0.00022903,2,"2024-01-22T17:30:33.854",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531000,1705944633881,"fUSD",-2784.51649125,0.00022903,2,"2024-01-22T17:30:33.881",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531005,1705944637987,"fUSD",-650.53838168,0.00022903,2,"2024-01-22T17:30:37.987",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531006,1705944638052,"fUSD",-2853.91612875,0.00022903,2,"2024-01-22T17:30:38.052",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531007,1705944638063,"fUSD",-715.99054,0.00022903,2,"2024-01-22T17:30:38.063",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531008,1705944638075,"fUSD",-505.4108,0.00022903,2,"2024-01-22T17:30:38.075",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531009,1705944638132,"fUSD",-131844.71347221,0.00022903,2,"2024-01-22T17:30:38.132",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531010,1705944638144,"fUSD",-529.82133345,0.00022903,2,"2024-01-22T17:30:38.144",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531011,1705944638292,"fUSD",-8269.68746399,0.00022903,2,"2024-01-22T17:30:38.292",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531012,1705944638304,"fUSD",-5300.58217764,0.00022903,2,"2024-01-22T17:30:38.304",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531013,1705944638328,"fUSD",-868.95680594,0.00022903,2,"2024-01-22T17:30:38.328",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531014,1705944638341,"fUSD",-543.68032293,0.00022903,2,"2024-01-22T17:30:38.341",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531015,1705944638353,"fUSD",-10499.16321223,0.00022903,2,"2024-01-22T17:30:38.353",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531016,1705944638374,"fUSD",-642.5311458,0.00022903,2,"2024-01-22T17:30:38.374",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531017,1705944638386,"fUSD",-2002.55425,0.00022903,2,"2024-01-22T17:30:38.386",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531074,1705944639048,"fUSD",-0.1605704,0.00022903,2,"2024-01-22T17:30:39.048",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531233,1705944640497,"fUSD",-215137.28895011,0.00022903,2,"2024-01-22T17:30:40.497",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531287,1705944641126,"fUSD",-498774.89856587,0.00022903,2,"2024-01-22T17:30:41.126",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531288,1705944641136,"fUSD",-180.90411052,0.00022998,2,"2024-01-22T17:30:41.136",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531289,1705944641145,"fUSD",-156.23164632,0.00022998,2,"2024-01-22T17:30:41.145",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531290,1705944641155,"fUSD",-380.5930096,0.00022998,2,"2024-01-22T17:30:41.155",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531291,1705944641165,"fUSD",-318.8409256,0.00022998,2,"2024-01-22T17:30:41.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531292,1705944641174,"fUSD",-218.05929931,0.00022998,2,"2024-01-22T17:30:41.174",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531293,1705944641184,"fUSD",-164.10212241,0.00022998,2,"2024-01-22T17:30:41.184",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531294,1705944641194,"fUSD",-200.0,0.00022998,2,"2024-01-22T17:30:41.194",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531295,1705944641203,"fUSD",-200.0,0.00022998,2,"2024-01-22T17:30:41.203",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531296,1705944641214,"fUSD",-200.0,0.00022998,2,"2024-01-22T17:30:41.214",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531297,1705944641434,"fUSD",-163.0,0.00022998,2,"2024-01-22T17:30:41.434",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531298,1705944641443,"fUSD",-19601.66055239,0.00022998,2,"2024-01-22T17:30:41.443",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531299,1705944641453,"fUSD",-209.8771193,0.00022999,2,"2024-01-22T17:30:41.453",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531300,1705944641463,"fUSD",-155.84109243,0.00022999,2,"2024-01-22T17:30:41.463",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531301,1705944641472,"fUSD",-168.15569429,0.00022999,2,"2024-01-22T17:30:41.472",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531302,1705944641482,"fUSD",-209.26071767,0.00022999,2,"2024-01-22T17:30:41.482",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531303,1705944641491,"fUSD",-162.54625844,0.00022999,2,"2024-01-22T17:30:41.491",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531304,1705944641500,"fUSD",-155.0,0.00022999,2,"2024-01-22T17:30:41.500",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531305,1705944641509,"fUSD",-248.85404506,0.00022999,2,"2024-01-22T17:30:41.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531306,1705944641518,"fUSD",-336.7179586,0.00022999,2,"2024-01-22T17:30:41.518",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531307,1705944641527,"fUSD",-276.25525913,0.00022999,2,"2024-01-22T17:30:41.527",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531308,1705944641537,"fUSD",-1040.72114049,0.00022999,2,"2024-01-22T17:30:41.537",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531309,1705944641546,"fUSD",-264.59547339,0.00022999,2,"2024-01-22T17:30:41.546",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531310,1705944641555,"fUSD",-216.95009248,0.00022999,2,"2024-01-22T17:30:41.555",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531311,1705944641564,"fUSD",-199.35913811,0.00022999,2,"2024-01-22T17:30:41.564",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531312,1705944641573,"fUSD",-3628.6989227,0.00022999,2,"2024-01-22T17:30:41.573",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531313,1705944641583,"fUSD",-1192.50419747,0.00022999,2,"2024-01-22T17:30:41.583",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531314,1705944641592,"fUSD",-2431.45050997,0.00022999,2,"2024-01-22T17:30:41.592",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531316,1705944641601,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:30:41.601",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531317,1705944641611,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:30:41.611",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531318,1705944641620,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:30:41.620",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531320,1705944641629,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:30:41.629",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531321,1705944641638,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:30:41.638",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531322,1705944641647,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:30:41.647",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531323,1705944641657,"fUSD",-4688448.08779819,0.00023,2,"2024-01-22T17:30:41.657",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531324,1705944641667,"fUSD",-2000.0,0.00023,2,"2024-01-22T17:30:41.667",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531325,1705944641676,"fUSD",-200.0,0.00023,2,"2024-01-22T17:30:41.676",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531326,1705944641686,"fUSD",-2000.0,0.00023,2,"2024-01-22T17:30:41.686",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531327,1705944641695,"fUSD",-200.0,0.00023,2,"2024-01-22T17:30:41.695",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531328,1705944641705,"fUSD",-2000.0,0.00023,2,"2024-01-22T17:30:41.705",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531329,1705944641716,"fUSD",-200.0,0.00023,2,"2024-01-22T17:30:41.716",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531330,1705944641726,"fUSD",-2000.0,0.00023,2,"2024-01-22T17:30:41.726",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531331,1705944641736,"fUSD",-200.0,0.00023,2,"2024-01-22T17:30:41.736",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531332,1705944641745,"fUSD",-3083.66523063,0.00023004,2,"2024-01-22T17:30:41.745",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531333,1705944641755,"fUSD",-163.88,0.0002304,2,"2024-01-22T17:30:41.755",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531334,1705944641764,"fUSD",-3136.8735785,0.00023066,2,"2024-01-22T17:30:41.764",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531335,1705944641774,"fUSD",-856.82950201,0.00023082,2,"2024-01-22T17:30:41.774",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531336,1705944641784,"fUSD",-206.0,0.00023124,2,"2024-01-22T17:30:41.784",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531337,1705944641793,"fUSD",-2000.0,0.0002323,2,"2024-01-22T17:30:41.793",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531338,1705944641803,"fUSD",-200.0,0.0002323,2,"2024-01-22T17:30:41.803",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531339,1705944641813,"fUSD",-2000.0,0.0002323,2,"2024-01-22T17:30:41.813",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531340,1705944641822,"fUSD",-200.0,0.0002323,2,"2024-01-22T17:30:41.822",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531341,1705944641832,"fUSD",-2000.0,0.0002323,2,"2024-01-22T17:30:41.832",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531342,1705944641841,"fUSD",-200.0,0.0002323,2,"2024-01-22T17:30:41.841",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531343,1705944641850,"fUSD",-2000.0,0.0002323,2,"2024-01-22T17:30:41.850",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531344,1705944641860,"fUSD",-200.0,0.0002323,2,"2024-01-22T17:30:41.860",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531345,1705944641869,"fUSD",-594.07,0.00023245,2,"2024-01-22T17:30:41.869",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531346,1705944641878,"fUSD",-2000.0,0.00023462,2,"2024-01-22T17:30:41.878",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531347,1705944641888,"fUSD",-200.0,0.00023462,2,"2024-01-22T17:30:41.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531348,1705944641897,"fUSD",-2000.0,0.00023462,2,"2024-01-22T17:30:41.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531349,1705944641907,"fUSD",-200.0,0.00023462,2,"2024-01-22T17:30:41.907",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531350,1705944641917,"fUSD",-2000.0,0.00023462,2,"2024-01-22T17:30:41.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531351,1705944641928,"fUSD",-200.0,0.00023462,2,"2024-01-22T17:30:41.928",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531352,1705944641938,"fUSD",-200.0,0.00023462,2,"2024-01-22T17:30:41.938",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531353,1705944641949,"fUSD",-161.35,0.00023491,2,"2024-01-22T17:30:41.949",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531354,1705944641960,"fUSD",-214.2,0.00023586,2,"2024-01-22T17:30:41.960",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531355,1705944641973,"fUSD",-629.13,0.00023643,2,"2024-01-22T17:30:41.973",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531356,1705944641987,"fUSD",-2000.0,0.00023697,2,"2024-01-22T17:30:41.987",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531357,1705944641998,"fUSD",-200.0,0.00023697,2,"2024-01-22T17:30:41.998",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531358,1705944642009,"fUSD",-2000.0,0.00023697,2,"2024-01-22T17:30:42.009",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531359,1705944642020,"fUSD",-200.0,0.00023697,2,"2024-01-22T17:30:42.020",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531360,1705944642031,"fUSD",-2000.0,0.00023697,2,"2024-01-22T17:30:42.031",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531361,1705944642042,"fUSD",-200.0,0.00023697,2,"2024-01-22T17:30:42.042",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531362,1705944642052,"fUSD",-200.0,0.00023697,2,"2024-01-22T17:30:42.052",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531363,1705944642063,"fUSD",-2000.0,0.00023934,2,"2024-01-22T17:30:42.063",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531364,1705944642077,"fUSD",-200.0,0.00023934,2,"2024-01-22T17:30:42.077",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531365,1705944642089,"fUSD",-2000.0,0.00023934,2,"2024-01-22T17:30:42.089",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531366,1705944642099,"fUSD",-200.0,0.00023934,2,"2024-01-22T17:30:42.099",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531367,1705944642110,"fUSD",-2000.0,0.00023934,2,"2024-01-22T17:30:42.110",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531368,1705944642120,"fUSD",-200.0,0.00023934,2,"2024-01-22T17:30:42.120",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531369,1705944642132,"fUSD",-201.27157051,0.00024,2,"2024-01-22T17:30:42.132",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531370,1705944642142,"fUSD",-163.88,0.00024018,2,"2024-01-22T17:30:42.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531371,1705944642151,"fUSD",-594.07,0.00024046,2,"2024-01-22T17:30:42.151",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531372,1705944642165,"fUSD",-161.35,0.00024075,2,"2024-01-22T17:30:42.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531373,1705944642176,"fUSD",-1455.84,0.00024313,2,"2024-01-22T17:30:42.176",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531374,1705944642187,"fUSD",-250.0,0.00024658,2,"2024-01-22T17:30:42.187",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531375,1705944642198,"fUSD",-161.35,0.00024659,2,"2024-01-22T17:30:42.198",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531376,1705944642210,"fUSD",-594.07,0.00024847,2,"2024-01-22T17:30:42.210",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531377,1705944642220,"fUSD",-163.88,0.00024995,2,"2024-01-22T17:30:42.220",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531378,1705944642236,"fUSD",-200.0,0.00025,2,"2024-01-22T17:30:42.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531379,1705944642247,"fUSD",-350.0,0.00025,3,"2024-01-22T17:30:42.247",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531380,1705944642257,"fUSD",-161.35,0.00025243,2,"2024-01-22T17:30:42.257",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531381,1705944642268,"fUSD",-153.37666056,0.00025561,2,"2024-01-22T17:30:42.268",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531382,1705944642281,"fUSD",-167.66,0.00025796,2,"2024-01-22T17:30:42.281",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531383,1705944642291,"fUSD",-161.35,0.00025828,2,"2024-01-22T17:30:42.291",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531384,1705944642302,"fUSD",-214.2,0.0002585,2,"2024-01-22T17:30:42.302",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531385,1705944642313,"fUSD",-1455.84,0.00025957,2,"2024-01-22T17:30:42.313",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531386,1705944642324,"fUSD",-163.88,0.00025973,2,"2024-01-22T17:30:42.324",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531387,1705944642334,"fUSD",-629.13,0.0002627,2,"2024-01-22T17:30:42.334",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531388,1705944642344,"fUSD",-158.97,0.00026428,2,"2024-01-22T17:30:42.344",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531389,1705944642354,"fUSD",-2566.99,0.00026575,2,"2024-01-22T17:30:42.354",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531390,1705944642364,"fUSD",-718.78,0.00026575,2,"2024-01-22T17:30:42.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531391,1705944642374,"fUSD",-239.59,0.00026575,2,"2024-01-22T17:30:42.374",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531392,1705944642384,"fUSD",-163.88,0.00026951,2,"2024-01-22T17:30:42.384",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531393,1705944642394,"fUSD",-400.0,0.00027,3,"2024-01-22T17:30:42.394",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531394,1705944642403,"fUSD",-1807.0,0.000272,2,"2024-01-22T17:30:42.403",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531395,1705944642413,"fUSD",-150.0,0.00027397,2,"2024-01-22T17:30:42.413",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531396,1705944642422,"fUSD",-155.0,0.00027397,2,"2024-01-22T17:30:42.422",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531397,1705944642432,"fUSD",-305.23,0.00027397,2,"2024-01-22T17:30:42.432",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531398,1705944642441,"fUSD",-504.98,0.00027397,2,"2024-01-22T17:30:42.441",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531399,1705944642451,"fUSD",-153.96,0.00027397,2,"2024-01-22T17:30:42.451",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531400,1705944642460,"fUSD",-6533.69,0.00027397,2,"2024-01-22T17:30:42.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531401,1705944642469,"fUSD",-153.88,0.00027397,2,"2024-01-22T17:30:42.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531402,1705944642478,"fUSD",-6533.69,0.00027556,2,"2024-01-22T17:30:42.478",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531403,1705944642490,"fUSD",-1455.84,0.00027601,2,"2024-01-22T17:30:42.490",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531404,1705944642499,"fUSD",-6533.69,0.00027714,2,"2024-01-22T17:30:42.499",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531405,1705944642509,"fUSD",-305.23,0.00027758,2,"2024-01-22T17:30:42.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531406,1705944642518,"fUSD",-504.98,0.00027758,2,"2024-01-22T17:30:42.518",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531407,1705944642529,"fUSD",-6533.69,0.00027872,2,"2024-01-22T17:30:42.529",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531408,1705944642539,"fUSD",-163.88,0.00027929,2,"2024-01-22T17:30:42.539",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531409,1705944642548,"fUSD",-150.0,0.00027945,2,"2024-01-22T17:30:42.548",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531410,1705944642558,"fUSD",-689.05942203,0.00028,2,"2024-01-22T17:30:42.558",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531411,1705944642569,"fUSD",-6533.69,0.0002803,2,"2024-01-22T17:30:42.569",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531412,1705944642578,"fUSD",-214.2,0.00028114,2,"2024-01-22T17:30:42.578",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531413,1705944642588,"fUSD",-305.23,0.00028118,2,"2024-01-22T17:30:42.588",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531414,1705944642598,"fUSD",-504.98,0.00028118,2,"2024-01-22T17:30:42.598",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531415,1705944642607,"fUSD",-6533.69,0.00028189,2,"2024-01-22T17:30:42.607",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531416,1705944642616,"fUSD",-153.37666056,0.00028317,2,"2024-01-22T17:30:42.616",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531417,1705944642626,"fUSD",-6533.69,0.00028347,2,"2024-01-22T17:30:42.626",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531418,1705944642636,"fUSD",-6023.92144727,0.00028479,6,"2024-01-22T17:30:42.636",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531419,1705944642645,"fUSD",-305.23,0.00028479,2,"2024-01-22T17:30:42.645",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531420,1705944642655,"fUSD",-504.98,0.00028479,2,"2024-01-22T17:30:42.655",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531421,1705944642665,"fUSD",-150.0,0.00028493,2,"2024-01-22T17:30:42.665",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531422,1705944642674,"fUSD",-6533.69,0.00028505,2,"2024-01-22T17:30:42.674",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531423,1705944642684,"fUSD",-6533.69,0.00028664,2,"2024-01-22T17:30:42.684",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531424,1705944642694,"fUSD",-155.0,0.00028767,2,"2024-01-22T17:30:42.694",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531425,1705944642703,"fUSD",-6533.69,0.00028822,2,"2024-01-22T17:30:42.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531426,1705944642713,"fUSD",-305.23,0.00028839,2,"2024-01-22T17:30:42.713",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531427,1705944642722,"fUSD",-504.98,0.00028839,2,"2024-01-22T17:30:42.722",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531428,1705944642733,"fUSD",-629.13,0.00028897,2,"2024-01-22T17:30:42.733",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531429,1705944642743,"fUSD",-378.80728233,0.00029,2,"2024-01-22T17:30:42.743",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531430,1705944642752,"fUSD",-450.0,0.00029,3,"2024-01-22T17:30:42.752",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531431,1705944642762,"fUSD",-150.0,0.00029041,2,"2024-01-22T17:30:42.762",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531432,1705944642771,"fUSD",-305.23,0.000292,2,"2024-01-22T17:30:42.771",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531434,1705944642781,"fUSD",-504.98,0.000292,2,"2024-01-22T17:30:42.781",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531435,1705944642791,"fUSD",-1455.84,0.00029244,2,"2024-01-22T17:30:42.791",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531437,1705944642800,"fUSD",-333.22,0.00029334,2,"2024-01-22T17:30:42.800",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531439,1705944642809,"fUSD",-155.64874459,0.000295,3,"2024-01-22T17:30:42.809",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531441,1705944642819,"fUSD",-305.23,0.0002956,2,"2024-01-22T17:30:42.819",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531443,1705944642828,"fUSD",-504.98,0.0002956,2,"2024-01-22T17:30:42.828",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531445,1705944642838,"fUSD",-150.0,0.00029589,2,"2024-01-22T17:30:42.838",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531447,1705944642847,"fUSD",-175.56419383,0.000298,2,"2024-01-22T17:30:42.847",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531448,1705944642857,"fUSD",-731.13762758,0.000298,2,"2024-01-22T17:30:42.857",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531450,1705944642867,"fUSD",-305.23,0.00029921,2,"2024-01-22T17:30:42.867",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531452,1705944642876,"fUSD",-504.98,0.00029921,2,"2024-01-22T17:30:42.876",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531453,1705944642887,"fUSD",-9443.431527,0.00029999,2,"2024-01-22T17:30:42.887",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531454,1705944642897,"fUSD",-905.41355492,0.0003,4,"2024-01-22T17:30:42.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531456,1705944642907,"fUSD",-8839.75155897,0.0003,4,"2024-01-22T17:30:42.907",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531458,1705944642917,"fUSD",-6860.89000775,0.0003,4,"2024-01-22T17:30:42.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531460,1705944642926,"fUSD",-200.0,0.0003,4,"2024-01-22T17:30:42.926",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531462,1705944642936,"fUSD",-19026.01005334,0.0003,4,"2024-01-22T17:30:42.936",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531463,1705944642945,"fUSD",-72920.57629857,0.0003,4,"2024-01-22T17:30:42.945",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531465,1705944642955,"fUSD",-814.18421461,0.0003,4,"2024-01-22T17:30:42.955",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531468,1705944642964,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T17:30:42.964",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531470,1705944642974,"fUSD",-155.0,0.0003,2,"2024-01-22T17:30:42.974",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531472,1705944642985,"fUSD",-706.0792161,0.0003,2,"2024-01-22T17:30:42.985",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531473,1705944642994,"fUSD",-168.36696466,0.0003,2,"2024-01-22T17:30:42.994",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531474,1705944643004,"fUSD",-9641.46795832,0.0003,2,"2024-01-22T17:30:43.004",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531475,1705944643013,"fUSD",-192.24957213,0.0003,2,"2024-01-22T17:30:43.013",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531476,1705944643024,"fUSD",-18051.40918937,0.0003,4,"2024-01-22T17:30:43.024",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531477,1705944643033,"fUSD",-234289.1914172,0.0003,2,"2024-01-22T17:30:43.033",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531478,1705944643043,"fUSD",-173.06946083,0.0003,4,"2024-01-22T17:30:43.043",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531480,1705944643052,"fUSD",-5623.05876082,0.0003,2,"2024-01-22T17:30:43.052",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531482,1705944643062,"fUSD",-3000.0,0.0003,2,"2024-01-22T17:30:43.062",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531484,1705944643071,"fUSD",-3000.0,0.0003,2,"2024-01-22T17:30:43.071",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531486,1705944643080,"fUSD",-3000.0,0.0003,2,"2024-01-22T17:30:43.080",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531488,1705944643090,"fUSD",-3000.0,0.0003,2,"2024-01-22T17:30:43.090",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531489,1705944643099,"fUSD",-3000.0,0.0003,2,"2024-01-22T17:30:43.099",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531490,1705944643109,"fUSD",-3000.0,0.0003,2,"2024-01-22T17:30:43.109",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531491,1705944643118,"fUSD",-50057.452738,0.0003,2,"2024-01-22T17:30:43.118",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531492,1705944643128,"fUSD",-16529.0,0.00030119,2,"2024-01-22T17:30:43.128",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531493,1705944643137,"fUSD",-13568.39,0.00030137,2,"2024-01-22T17:30:43.137",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531494,1705944643147,"fUSD",-153.84,0.00030137,2,"2024-01-22T17:30:43.147",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531495,1705944643156,"fUSD",-150.0,0.00030137,2,"2024-01-22T17:30:43.156",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531496,1705944643165,"fUSD",-155.0,0.00030137,2,"2024-01-22T17:30:43.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531497,1705944643174,"fUSD",-305.23,0.00030281,2,"2024-01-22T17:30:43.174",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531498,1705944643184,"fUSD",-504.98,0.00030281,2,"2024-01-22T17:30:43.184",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531499,1705944643193,"fUSD",-214.2,0.00030378,2,"2024-01-22T17:30:43.193",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531500,1705944643202,"fUSD",-305.23,0.00030642,2,"2024-01-22T17:30:43.202",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531501,1705944643213,"fUSD",-504.98,0.00030642,2,"2024-01-22T17:30:43.213",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531502,1705944643223,"fUSD",-150.0,0.00030685,2,"2024-01-22T17:30:43.223",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531503,1705944643238,"fUSD",-1885.14172653,0.00031,10,"2024-01-22T17:30:43.238",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531504,1705944643248,"fUSD",-1610.53389919,0.00031,7,"2024-01-22T17:30:43.248",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531505,1705944643259,"fUSD",-500.0,0.00031,3,"2024-01-22T17:30:43.259",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531506,1705944643268,"fUSD",-305.23,0.00031002,2,"2024-01-22T17:30:43.268",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531507,1705944643278,"fUSD",-504.98,0.00031002,2,"2024-01-22T17:30:43.278",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531508,1705944643288,"fUSD",-153.84,0.0003105,2,"2024-01-22T17:30:43.288",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531509,1705944643297,"fUSD",-153.37666056,0.00031074,2,"2024-01-22T17:30:43.297",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531510,1705944643307,"fUSD",-150.0,0.00031233,2,"2024-01-22T17:30:43.307",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531511,1705944643317,"fUSD",-305.23,0.00031363,2,"2024-01-22T17:30:43.317",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531512,1705944643326,"fUSD",-504.98,0.00031363,2,"2024-01-22T17:30:43.326",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531513,1705944643336,"fUSD",-4864.39214961,0.0003143,4,"2024-01-22T17:30:43.336",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531514,1705944643345,"fUSD",-683.75,0.00031507,2,"2024-01-22T17:30:43.345",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531515,1705944643354,"fUSD",-155.0,0.00031507,2,"2024-01-22T17:30:43.354",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531516,1705944643364,"fUSD",-629.13,0.00031524,2,"2024-01-22T17:30:43.364",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531517,1705944643374,"fUSD",-295.91,0.00031644,2,"2024-01-22T17:30:43.374",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531518,1705944643383,"fUSD",-305.23,0.00031723,2,"2024-01-22T17:30:43.383",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531519,1705944643392,"fUSD",-504.98,0.00031723,2,"2024-01-22T17:30:43.392",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531520,1705944643401,"fUSD",-163.1747517,0.00031781,2,"2024-01-22T17:30:43.401",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531521,1705944643411,"fUSD",-153.84,0.00031963,2,"2024-01-22T17:30:43.411",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531522,1705944643420,"fUSD",-147146.06209676,0.00032,4,"2024-01-22T17:30:43.420",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531523,1705944643429,"fUSD",-383.16150816,0.00032,4,"2024-01-22T17:30:43.429",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531524,1705944643441,"fUSD",-20023.3549291,0.00032,5,"2024-01-22T17:30:43.441",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531525,1705944643451,"fUSD",-8026.8532789,0.00032,5,"2024-01-22T17:30:43.451",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531526,1705944643460,"fUSD",-6927.12999085,0.00032,5,"2024-01-22T17:30:43.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531527,1705944643469,"fUSD",-20023.29597327,0.00032,5,"2024-01-22T17:30:43.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531528,1705944643479,"fUSD",-6927.47807845,0.00032,5,"2024-01-22T17:30:43.479",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531529,1705944643490,"fUSD",-6849.96160132,0.00032,5,"2024-01-22T17:30:43.490",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531530,1705944643498,"fUSD",-305.23,0.00032084,2,"2024-01-22T17:30:43.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531531,1705944643507,"fUSD",-504.98,0.00032084,2,"2024-01-22T17:30:43.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531532,1705944643516,"fUSD",-305.23,0.00032444,2,"2024-01-22T17:30:43.516",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531533,1705944643525,"fUSD",-504.98,0.00032444,2,"2024-01-22T17:30:43.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531534,1705944643536,"fUSD",-214.2,0.00032642,2,"2024-01-22T17:30:43.536",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531535,1705944643545,"fUSD",-150.0,0.00032804,2,"2024-01-22T17:30:43.545",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531536,1705944643555,"fUSD",-150.0,0.00032804,2,"2024-01-22T17:30:43.555",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531537,1705944643564,"fUSD",-305.23,0.00032805,2,"2024-01-22T17:30:43.564",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531538,1705944643574,"fUSD",-504.98,0.00032805,2,"2024-01-22T17:30:43.574",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531539,1705944643583,"fUSD",-162.0,0.00032827,2,"2024-01-22T17:30:43.583",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531540,1705944643592,"fUSD",-293.21338485,0.00032876,2,"2024-01-22T17:30:43.592",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531541,1705944643602,"fUSD",-153.84,0.00032877,2,"2024-01-22T17:30:43.602",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531542,1705944643611,"fUSD",-473.12,0.00032877,15,"2024-01-22T17:30:43.611",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531543,1705944643621,"fUSD",-55255.08,0.00032877,2,"2024-01-22T17:30:43.621",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531544,1705944643630,"fUSD",-515.54,0.00032877,2,"2024-01-22T17:30:43.630",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531545,1705944643639,"fUSD",-37072.17,0.00032877,2,"2024-01-22T17:30:43.639",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531546,1705944643649,"fUSD",-316.52,0.00032877,2,"2024-01-22T17:30:43.649",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531547,1705944643658,"fUSD",-500.0,0.00032877,2,"2024-01-22T17:30:43.658",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531548,1705944643667,"fUSD",-174.0624444,0.00032877,2,"2024-01-22T17:30:43.667",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531549,1705944643676,"fUSD",-200.87737648,0.00033,2,"2024-01-22T17:30:43.676",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531550,1705944643685,"fUSD",-550.0,0.00033,3,"2024-01-22T17:30:43.685",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531551,1705944643694,"fUSD",-305.23,0.00033165,2,"2024-01-22T17:30:43.694",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531552,1705944643703,"fUSD",-504.98,0.00033165,2,"2024-01-22T17:30:43.703",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531553,1705944643712,"fUSD",-19136.40404097,0.000335,4,"2024-01-22T17:30:43.712",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531554,1705944643722,"fUSD",-305.23,0.00033526,2,"2024-01-22T17:30:43.722",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531555,1705944644024,"fUSD",-504.98,0.00033526,2,"2024-01-22T17:30:44.024",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531556,1705944644046,"fUSD",-8158.79078493,0.00033787,2,"2024-01-22T17:30:44.046",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531557,1705944644055,"fUSD",-153.84,0.0003379,2,"2024-01-22T17:30:44.055",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531558,1705944644065,"fUSD",-153.37666056,0.0003383,2,"2024-01-22T17:30:44.065",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531559,1705944644075,"fUSD",-305.23,0.00033886,2,"2024-01-22T17:30:44.075",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531560,1705944644084,"fUSD",-504.98,0.00033886,2,"2024-01-22T17:30:44.084",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531561,1705944644093,"fUSD",-506.61948755,0.00034,4,"2024-01-22T17:30:44.093",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531562,1705944644103,"fUSD",-191.31861795,0.00034,4,"2024-01-22T17:30:44.103",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531563,1705944644112,"fUSD",-500.0,0.00034,2,"2024-01-22T17:30:44.112",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531564,1705944644123,"fUSD",-1000.0,0.00034,4,"2024-01-22T17:30:44.123",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531565,1705944644133,"fUSD",-2023.76063496,0.00034,2,"2024-01-22T17:30:44.133",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531566,1705944644143,"fUSD",-3898.60781039,0.00034,2,"2024-01-22T17:30:44.143",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531567,1705944644154,"fUSD",-1000.0,0.00034207,2,"2024-01-22T17:30:44.154",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531568,1705944644163,"fUSD",-305.23,0.00034247,2,"2024-01-22T17:30:44.163",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531569,1705944644173,"fUSD",-504.98,0.00034247,2,"2024-01-22T17:30:44.173",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531570,1705944644182,"fUSD",-539.0,0.00034503,5,"2024-01-22T17:30:44.182",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531571,1705944644191,"fUSD",-328.557451,0.0003452,2,"2024-01-22T17:30:44.191",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531572,1705944644201,"fUSD",-153.84,0.00034703,2,"2024-01-22T17:30:44.201",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531573,1705944644214,"fUSD",-683.75,0.00034703,2,"2024-01-22T17:30:44.214",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531574,1705944644224,"fUSD",-492.836176,0.00034794,2,"2024-01-22T17:30:44.224",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531575,1705944644236,"fUSD",-8965.15292614,0.000349,4,"2024-01-22T17:30:44.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531576,1705944644246,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.246",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531577,1705944644255,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.255",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531578,1705944644265,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.265",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531579,1705944644274,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.274",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531580,1705944644284,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.284",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531581,1705944644295,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.295",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531582,1705944644304,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.304",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531583,1705944644313,"fUSD",-5934.94239918,0.000349,2,"2024-01-22T17:30:44.313",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531584,1705944644323,"fUSD",-214.2,0.00034906,2,"2024-01-22T17:30:44.323",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531585,1705944644333,"fUSD",-657.114902,0.00034931,2,"2024-01-22T17:30:44.333",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531586,1705944644342,"fUSD",-185.92717611,0.00035,4,"2024-01-22T17:30:44.342",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531587,1705944644351,"fUSD",-448.45815072,0.00035,4,"2024-01-22T17:30:44.351",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531588,1705944644361,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T17:30:44.361",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531589,1705944644371,"fUSD",-620.26980574,0.00035,4,"2024-01-22T17:30:44.371",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531590,1705944644381,"fUSD",-155.0,0.00035,2,"2024-01-22T17:30:44.381",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531591,1705944644392,"fUSD",-236.22564574,0.00035,2,"2024-01-22T17:30:44.392",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531592,1705944644401,"fUSD",-2007.10266469,0.00035,2,"2024-01-22T17:30:44.401",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531593,1705944644411,"fUSD",-1769.45700336,0.00035,2,"2024-01-22T17:30:44.411",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531594,1705944644421,"fUSD",-600.0,0.00035,3,"2024-01-22T17:30:44.421",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531595,1705944644430,"fUSD",-1887.84670788,0.00035,2,"2024-01-22T17:30:44.430",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531596,1705944644440,"fUSD",-25356.75977333,0.00035,2,"2024-01-22T17:30:44.440",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531597,1705944644450,"fUSD",-821.393627,0.00035068,2,"2024-01-22T17:30:44.450",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531598,1705944644459,"fUSD",-1149.951078,0.00035342,2,"2024-01-22T17:30:44.459",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531599,1705944644469,"fUSD",-5934.94239918,0.00035436,2,"2024-01-22T17:30:44.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531600,1705944644478,"fUSD",-150.0,0.00035616,2,"2024-01-22T17:30:44.478",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531601,1705944644488,"fUSD",-300.0,0.00035616,7,"2024-01-22T17:30:44.488",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531602,1705944644498,"fUSD",-450.0,0.00035616,12,"2024-01-22T17:30:44.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531603,1705944644507,"fUSD",-300.0,0.00035616,17,"2024-01-22T17:30:44.507",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531604,1705944644516,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.516",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531605,1705944644525,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531606,1705944644535,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.535",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531607,1705944644544,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.544",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531608,1705944644553,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.553",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531609,1705944644562,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.562",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531610,1705944644571,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.571",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531611,1705944644581,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.581",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531612,1705944644591,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.591",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531613,1705944644600,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.600",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531614,1705944644611,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.611",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531615,1705944644621,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.621",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531616,1705944644631,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.631",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531617,1705944644641,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.641",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531618,1705944644651,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.651",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531619,1705944644662,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.662",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531620,1705944644671,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.671",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531621,1705944644681,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.681",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531622,1705944644690,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.690",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531623,1705944644699,"fUSD",-500.0,0.00035616,2,"2024-01-22T17:30:44.699",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531624,1705944644709,"fUSD",-153.84,0.00035616,2,"2024-01-22T17:30:44.709",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531625,1705944644718,"fUSD",-487.12,0.000357,2,"2024-01-22T17:30:44.718",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531626,1705944644727,"fUSD",-301.66702114,0.0003591,5,"2024-01-22T17:30:44.727",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531627,1705944644738,"fUSD",-256.2143402,0.00036,4,"2024-01-22T17:30:44.738",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531628,1705944644747,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.747",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531629,1705944644756,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.756",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531630,1705944644765,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.765",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531631,1705944644774,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.774",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531632,1705944644783,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.783",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531633,1705944644793,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.793",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531634,1705944644802,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.802",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531635,1705944644811,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.811",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531636,1705944644821,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.821",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531637,1705944644830,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.830",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531638,1705944644839,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.839",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531639,1705944644849,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.849",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531640,1705944644859,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.859",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531641,1705944644868,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.868",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531642,1705944644878,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.878",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531643,1705944644888,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.888",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531644,1705944644897,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.897",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531645,1705944644907,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.907",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531646,1705944644917,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.917",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531647,1705944644926,"fUSD",-193.59,0.000362,3,"2024-01-22T17:30:44.926",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531648,1705944644935,"fUSD",-157.71,0.000362,3,"2024-01-22T17:30:44.935",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531649,1705944644945,"fUSD",-157.71,0.000362,3,"2024-01-22T17:30:44.945",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531650,1705944644955,"fUSD",-152.17,0.000362,3,"2024-01-22T17:30:44.955",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531651,1705944644964,"fUSD",-152.17,0.000362,3,"2024-01-22T17:30:44.964",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531652,1705944644973,"fUSD",-152.17,0.000362,3,"2024-01-22T17:30:44.973",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531653,1705944644983,"fUSD",-12698.63,0.00036261,2,"2024-01-22T17:30:44.983",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531654,1705944644994,"fUSD",-12804.56,0.00036261,2,"2024-01-22T17:30:44.994",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531655,1705944645003,"fUSD",-288.91718703,0.00036338,2,"2024-01-22T17:30:45.003",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531656,1705944645013,"fUSD",-155.42,0.00036438,2,"2024-01-22T17:30:45.013",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531657,1705944645022,"fUSD",-153.84,0.0003653,2,"2024-01-22T17:30:45.022",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531658,1705944645031,"fUSD",-153.37666056,0.00036587,2,"2024-01-22T17:30:45.031",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531659,1705944645041,"fUSD",-473.12,0.00036613,15,"2024-01-22T17:30:45.041",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531660,1705944645051,"fUSD",-158.50125027,0.0003668,30,"2024-01-22T17:30:45.051",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531661,1705944645060,"fUSD",-269684.7911249,0.00036775,2,"2024-01-22T17:30:45.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531662,1705944645069,"fUSD",-544124.66250436,0.000368,2,"2024-01-22T17:30:45.069",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531663,1705944645078,"fUSD",-448.71520954,0.00036999,4,"2024-01-22T17:30:45.078",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531664,1705944645088,"fUSD",-500.0,0.00036999,4,"2024-01-22T17:30:45.088",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531665,1705944645099,"fUSD",-316.2843657,0.00036999,4,"2024-01-22T17:30:45.099",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531666,1705944645108,"fUSD",-500.0,0.00036999,4,"2024-01-22T17:30:45.108",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531667,1705944645118,"fUSD",-217.94767672,0.00036999,4,"2024-01-22T17:30:45.118",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531668,1705944645127,"fUSD",-412.30062562,0.00036999,4,"2024-01-22T17:30:45.127",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531669,1705944645136,"fUSD",-442.65212814,0.00037,4,"2024-01-22T17:30:45.136",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531670,1705944645146,"fUSD",-700.0,0.00037,2,"2024-01-22T17:30:45.146",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531671,1705944645155,"fUSD",-650.0,0.00037,3,"2024-01-22T17:30:45.155",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531672,1705944645165,"fUSD",-5934.94239918,0.00037015,2,"2024-01-22T17:30:45.165",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531673,1705944645174,"fUSD",-214.2,0.0003717,2,"2024-01-22T17:30:45.174",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531674,1705944645184,"fUSD",-167.01,0.00037289,2,"2024-01-22T17:30:45.184",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531675,1705944645194,"fUSD",-500.0,0.000374,7,"2024-01-22T17:30:45.194",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531676,1705944645204,"fUSD",-153.84,0.00037443,2,"2024-01-22T17:30:45.204",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531677,1705944645216,"fUSD",-162.0,0.0003777,2,"2024-01-22T17:30:45.216",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531678,1705944645229,"fUSD",-2566.99,0.00037808,2,"2024-01-22T17:30:45.229",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531679,1705944645241,"fUSD",-718.78,0.00037808,2,"2024-01-22T17:30:45.241",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531680,1705944645251,"fUSD",-239.59,0.00037808,2,"2024-01-22T17:30:45.251",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531681,1705944645262,"fUSD",-200.0,0.0003789,7,"2024-01-22T17:30:45.262",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531682,1705944645272,"fUSD",-150.0,0.00037899,2,"2024-01-22T17:30:45.272",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531683,1705944645283,"fUSD",-150.0,0.00037899,2,"2024-01-22T17:30:45.283",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531684,1705944645293,"fUSD",-683.75,0.000379,2,"2024-01-22T17:30:45.293",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531685,1705944645303,"fUSD",-25356.75977333,0.000379,2,"2024-01-22T17:30:45.303",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531686,1705944645313,"fUSD",-690140.538501,0.000379,3,"2024-01-22T17:30:45.313",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531687,1705944645323,"fUSD",-8158.79078493,0.00037997,2,"2024-01-22T17:30:45.323",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531688,1705944645332,"fUSD",-108733.96190574,0.00038,4,"2024-01-22T17:30:45.332",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531689,1705944645342,"fUSD",-519.0,0.00038,2,"2024-01-22T17:30:45.342",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531690,1705944645352,"fUSD",-172.42704873,0.00038008,2,"2024-01-22T17:30:45.352",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531691,1705944645362,"fUSD",-172.42704873,0.00038008,2,"2024-01-22T17:30:45.362",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531692,1705944645371,"fUSD",-172.42704873,0.00038008,2,"2024-01-22T17:30:45.371",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531693,1705944645381,"fUSD",-75000.0,0.00038027,15,"2024-01-22T17:30:45.381",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531694,1705944645391,"fUSD",-947.0,0.00038131,2,"2024-01-22T17:30:45.391",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531695,1705944645400,"fUSD",-1030.0,0.00038131,2,"2024-01-22T17:30:45.400",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531696,1705944645411,"fUSD",-213.673,0.00038131,2,"2024-01-22T17:30:45.411",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531697,1705944645421,"fUSD",-1233.0,0.00038131,2,"2024-01-22T17:30:45.421",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531698,1705944645431,"fUSD",-1250.0,0.00038131,2,"2024-01-22T17:30:45.431",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531699,1705944645441,"fUSD",-153.84,0.00038356,2,"2024-01-22T17:30:45.441",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531700,1705944645450,"fUSD",-150.14,0.00038356,2,"2024-01-22T17:30:45.450",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531701,1705944645460,"fUSD",-21974.14,0.00038356,2,"2024-01-22T17:30:45.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531702,1705944645469,"fUSD",-487.12,0.000384,2,"2024-01-22T17:30:45.469",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531703,1705944645479,"fUSD",-2302.23755944,0.000385,7,"2024-01-22T17:30:45.479",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531704,1705944645490,"fUSD",-5934.94239918,0.00038593,2,"2024-01-22T17:30:45.490",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531705,1705944645499,"fUSD",-23714.22665803,0.000387,2,"2024-01-22T17:30:45.499",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531706,1705944645509,"fUSD",-71472.15133502,0.0003888,2,"2024-01-22T17:30:45.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531715,1705944645877,"fUSD",-846.35319867,0.0003888,2,"2024-01-22T17:30:45.877",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531716,1705944645887,"fUSD",-72318.50453363,0.0003888,2,"2024-01-22T17:30:45.887",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531717,1705944645896,"fUSD",-7870.72634515,0.0003888,2,"2024-01-22T17:30:45.896",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531718,1705944645916,"fUSD",-1242.08461943,0.0003888,2,"2024-01-22T17:30:45.916",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531719,1705944645949,"fUSD",-292.53131217,0.0003888,2,"2024-01-22T17:30:45.949",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531720,1705944645981,"fUSD",-2436.84,0.0003888,2,"2024-01-22T17:30:45.981",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531723,1705944646785,"fUSD",-0.01054987,0.00022902,2,"2024-01-22T17:30:46.785",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531724,1705944646801,"fUSD",-171.59274874,0.00022902,2,"2024-01-22T17:30:46.801",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531725,1705944646811,"fUSD",-469.19228122,0.00023288,2,"2024-01-22T17:30:46.811",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531726,1705944646820,"fUSD",-500.0,0.00023288,2,"2024-01-22T17:30:46.820",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531727,1705944646830,"fUSD",-390.81864366,0.00023288,2,"2024-01-22T17:30:46.830",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531728,1705944646839,"fUSD",-567.66,0.00025866,2,"2024-01-22T17:30:46.839",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531729,1705944646850,"fUSD",-567.66,0.00029099,2,"2024-01-22T17:30:46.850",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531730,1705944646861,"fUSD",-500.0,0.00036999,7,"2024-01-22T17:30:46.861",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531731,1705944646871,"fUSD",-168.11398274,0.00036999,7,"2024-01-22T17:30:46.871",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531732,1705944646881,"fUSD",-824.33060453,0.0003888,2,"2024-01-22T17:30:46.881",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531733,1705944647227,"fUSD",-567.66,0.00032332,2,"2024-01-22T17:30:47.227",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531734,1705944647236,"fUSD",-567.66,0.00035565,2,"2024-01-22T17:30:47.236",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531735,1705944647245,"fUSD",-319.0,0.00038131,2,"2024-01-22T17:30:47.245",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531736,1705944647254,"fUSD",-405.15361438,0.00038799,2,"2024-01-22T17:30:47.254",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531737,1705944647266,"fUSD",-162.50638562,0.00038799,2,"2024-01-22T17:30:47.266",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531738,1705944647277,"fUSD",-2793.48095255,0.0003888,2,"2024-01-22T17:30:47.277",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531739,1705944647324,"fUSD",-361.37437198,0.0003888,2,"2024-01-22T17:30:47.324",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531740,1705944647806,"fUSD",-892.0,0.00038323,2,"2024-01-22T17:30:47.806",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531741,1705944647816,"fUSD",-6360.67994397,0.0003888,2,"2024-01-22T17:30:47.816",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531742,1705944647840,"fUSD",-813.26,0.0003888,2,"2024-01-22T17:30:47.840",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531743,1705944647856,"fUSD",-1480.33676909,0.0003888,2,"2024-01-22T17:30:47.856",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531744,1705944647869,"fUSD",-409.248,0.0003888,2,"2024-01-22T17:30:47.869",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531745,1705944652508,"fUSD",517.32466767,0.00020983,2,"2024-01-22T17:30:52.508",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531746,1705944652688,"fUSD",5937.54888629,0.00020983,2,"2024-01-22T17:30:52.688",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531748,1705944687587,"fUSD",198.12046038,0.00020983,2,"2024-01-22T17:31:27.587",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531749,1705944696460,"fUSD",155.0,0.00020983,2,"2024-01-22T17:31:36.460",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531750,1705944698854,"fUSD",183.93374313,0.00020983,2,"2024-01-22T17:31:38.854",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531751,1705944699737,"fUSD",3207.3814279,0.00020983,2,"2024-01-22T17:31:39.737",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531752,1705944701274,"fUSD",532.13205427,0.00020983,2,"2024-01-22T17:31:41.274",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531753,1705944701317,"fUSD",257.10960534,0.00020983,2,"2024-01-22T17:31:41.317",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531754,1705944707121,"fUSD",155.31524812,0.00020983,2,"2024-01-22T17:31:47.121",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531756,1705945000028,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:36:40.028",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531757,1705945018015,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:36:58.015",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531758,1705945032025,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:37:12.025",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531759,1705945052033,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:37:32.033",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531760,1705945075659,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:37:55.659",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531761,1705945096226,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:38:16.226",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531762,1705945115660,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:38:35.660",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531763,1705945135660,"fUSD",807.4400119,0.00020983,2,"2024-01-22T17:38:55.660",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531764,1705945155666,"fUSD",926.4184248,0.00020983,2,"2024-01-22T17:39:15.666",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531765,1705945366291,"fUSD",-171.60329861,0.00021162,2,"2024-01-22T17:42:46.291",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531766,1705945366318,"fUSD",-2622.16034741,0.00021163,2,"2024-01-22T17:42:46.318",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531767,1705945366344,"fUSD",-488.77193343,0.00021164,2,"2024-01-22T17:42:46.344",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531768,1705945366368,"fUSD",-164.10212241,0.00021991,2,"2024-01-22T17:42:46.368",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531769,1705945366393,"fUSD",-499.99,0.00021993,2,"2024-01-22T17:42:46.393",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531770,1705945366417,"fUSD",-8053.37229814,0.00021993,2,"2024-01-22T17:42:46.417",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531776,1705945764087,"fUSD",-171.60329861,0.00021992,2,"2024-01-22T17:49:24.087",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531777,1705945764106,"fUSD",-4087.01776027,0.00021992,2,"2024-01-22T17:49:24.106",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531778,1705945764124,"fUSD",-1946.61770186,0.00021993,2,"2024-01-22T17:49:24.124",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531779,1705945764142,"fUSD",-156.03680799,0.00022,2,"2024-01-22T17:49:24.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531780,1705945764166,"fUSD",-189.36506891,0.00022542,2,"2024-01-22T17:49:24.166",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531807,1705945833594,"fUSD",-1004.16821473,0.00021893,2,"2024-01-22T17:50:33.594",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531808,1705945833769,"fUSD",-1587.33948527,0.00021893,2,"2024-01-22T17:50:33.769",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531809,1705945833779,"fUSD",-171.60329861,0.00022541,2,"2024-01-22T17:50:33.779",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531810,1705945833788,"fUSD",-468.30721612,0.00022542,2,"2024-01-22T17:50:33.788",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531811,1705945833800,"fUSD",-62337.32771497,0.00022542,2,"2024-01-22T17:50:33.800",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531812,1705945833810,"fUSD",-1000.0,0.0002257,2,"2024-01-22T17:50:33.810",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531813,1705945833819,"fUSD",-860.79169073,0.00022902,2,"2024-01-22T17:50:33.819",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531814,1705945833828,"fUSD",-320.98865001,0.0002291,2,"2024-01-22T17:50:33.828",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531815,1705945833837,"fUSD",-162.50456344,0.00022988,2,"2024-01-22T17:50:33.837",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531816,1705945833847,"fUSD",-242.15051976,0.00022988,2,"2024-01-22T17:50:33.847",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531817,1705945833857,"fUSD",-47659.05666752,0.00022988,2,"2024-01-22T17:50:33.857",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531818,1705945833865,"fUSD",-239.68782377,0.0002299,2,"2024-01-22T17:50:33.865",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531819,1705945833875,"fUSD",-239.68782377,0.0002299,2,"2024-01-22T17:50:33.875",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531820,1705945833884,"fUSD",-239.68782377,0.0002299,2,"2024-01-22T17:50:33.884",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531821,1705945833894,"fUSD",-1000.0,0.00022999,2,"2024-01-22T17:50:33.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531822,1705945833903,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.903",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531823,1705945833913,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.913",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531824,1705945833921,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.921",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531825,1705945833930,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.930",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531826,1705945833939,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.939",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531827,1705945833947,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.947",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531828,1705945833956,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.956",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531829,1705945833966,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.966",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531830,1705945833977,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.977",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531831,1705945833986,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.986",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531832,1705945833995,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:33.995",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531833,1705945834004,"fUSD",-150.0,0.00022999,2,"2024-01-22T17:50:34.004",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531834,1705945834013,"fUSD",-709382.74853131,0.00023,2,"2024-01-22T17:50:34.013",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531835,1705945834024,"fUSD",-2319.75960606,0.00023,2,"2024-01-22T17:50:34.024",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531836,1705945834131,"fUSD",-5574.74178108,0.00023,2,"2024-01-22T17:50:34.131",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531837,1705945834142,"fUSD",-8363.34399999,0.00023,2,"2024-01-22T17:50:34.142",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531838,1705945834164,"fUSD",-730.01,0.00023,2,"2024-01-22T17:50:34.164",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531839,1705945834175,"fUSD",-824.0,0.00023,2,"2024-01-22T17:50:34.175",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531840,1705945834186,"fUSD",-3485.27784583,0.00023,2,"2024-01-22T17:50:34.186",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531860,1705945838790,"fUSD",-3020.8532569,0.00023,2,"2024-01-22T17:50:38.790",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531861,1705945838848,"fUSD",-1823.453,0.00023,2,"2024-01-22T17:50:38.848",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312531862,1705945839072,"fUSD",-78605.22353711,0.00023,2,"2024-01-22T17:50:39.072",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532028,1705945840861,"fUSD",-2207.04241876,0.00023,2,"2024-01-22T17:50:40.861",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532030,1705945840874,"fUSD",-462.64967949,0.00023,2,"2024-01-22T17:50:40.874",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532033,1705945840894,"fUSD",-307769.85099016,0.00023,2,"2024-01-22T17:50:40.894",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532036,1705945840905,"fUSD",-1467.0289,0.00023,2,"2024-01-22T17:50:40.905",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532079,1705945841324,"fUSD",-261.355,0.00023,2,"2024-01-22T17:50:41.324",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532081,1705945841337,"fUSD",-1161.44721077,0.00023,2,"2024-01-22T17:50:41.337",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532089,1705945841403,"fUSD",-41422.72480612,0.00023,2,"2024-01-22T17:50:41.403",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532094,1705945841439,"fUSD",-728.01,0.00023,2,"2024-01-22T17:50:41.439",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532096,1705945841450,"fUSD",-553.27,0.00023,2,"2024-01-22T17:50:41.450",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532099,1705945841462,"fUSD",-184220.43479307,0.00023,2,"2024-01-22T17:50:41.462",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532101,1705945841474,"fUSD",-8398.1628,0.00023,2,"2024-01-22T17:50:41.474",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532103,1705945841486,"fUSD",-358.20367404,0.00023,2,"2024-01-22T17:50:41.486",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532105,1705945841498,"fUSD",-8652.03060689,0.00023,2,"2024-01-22T17:50:41.498",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532108,1705945841509,"fUSD",-775.78394648,0.00023,2,"2024-01-22T17:50:41.509",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532151,1705945843242,"fUSD",-2134.70402149,0.00023,2,"2024-01-22T17:50:43.242",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532152,1705945843352,"fUSD",-1077.19,0.00023,2,"2024-01-22T17:50:43.352",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532153,1705945843363,"fUSD",-606.88645084,0.00023,2,"2024-01-22T17:50:43.363",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532154,1705945843412,"fUSD",-16420.39808556,0.00023,2,"2024-01-22T17:50:43.412",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532155,1705945843424,"fUSD",-1450.54990107,0.00023,2,"2024-01-22T17:50:43.424",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532156,1705945843486,"fUSD",-78.82177484,0.00023,2,"2024-01-22T17:50:43.486",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532157,1705945843501,"fUSD",-1253.71297659,0.00023,2,"2024-01-22T17:50:43.501",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532158,1705945843525,"fUSD",-1579.64302071,0.00023,2,"2024-01-22T17:50:43.525",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532159,1705945843537,"fUSD",-21185.48947632,0.00023,2,"2024-01-22T17:50:43.537",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532160,1705945843549,"fUSD",-274.27926531,0.00023,2,"2024-01-22T17:50:43.549",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532177,1705945846348,"fUSD",-980.0105601,0.00023,2,"2024-01-22T17:50:46.348",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532178,1705945846410,"fUSD",-9859.45140298,0.00023,2,"2024-01-22T17:50:46.410",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532183,1705945846768,"fUSD",-646.33451275,0.00023,2,"2024-01-22T17:50:46.768",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532184,1705945846781,"fUSD",-5090.62475993,0.00023,2,"2024-01-22T17:50:46.781",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532185,1705946054566,"fUSD",156.07370626,0.0002,2,"2024-01-22T17:54:14.566",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532186,1705946084982,"fUSD",808.32,0.00031,120,"2024-01-22T17:54:44.982",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532243,1705946452189,"fUSD",-171.60329861,0.00021597,2,"2024-01-22T18:00:52.189",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532244,1705946452211,"fUSD",-155.0,0.00021597,2,"2024-01-22T18:00:52.211",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532245,1705946452233,"fUSD",-2613.94285085,0.00021598,2,"2024-01-22T18:00:52.233",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532246,1705946452253,"fUSD",-767.2821241,0.00021598,2,"2024-01-22T18:00:52.253",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532247,1705946452275,"fUSD",-218.13979493,0.00021599,2,"2024-01-22T18:00:52.275",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532248,1705946452296,"fUSD",-364.35538868,0.00021599,2,"2024-01-22T18:00:52.296",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532249,1705946452316,"fUSD",-1289.67654283,0.000216,2,"2024-01-22T18:00:52.316",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532254,1705946623060,"fUSD",188.35,0.00019535,2,"2024-01-22T18:03:43.060",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532255,1705946652319,"fUSD",151.32,0.00026795,120,"2024-01-22T18:04:12.319",0.00039055,37.1,0.9673471262384697,2043311167.1856916]
[312532256,1705946715749,"fUSD",235.48094785,0.00020688,2,"2024-01-22T18:05:15.749",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532257,1705946737185,"fUSD",-150.0,0.00021412,2,"2024-01-22T18:05:37.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532258,1705946737204,"fUSD",-155.0,0.00021433,2,"2024-01-22T18:05:37.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532259,1705946737225,"fUSD",-171.60329861,0.00021434,2,"2024-01-22T18:05:37.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532260,1705946737245,"fUSD",-151.32,0.00021436,2,"2024-01-22T18:05:37.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532261,1705946737265,"fUSD",-1459.12770001,0.00021447,2,"2024-01-22T18:05:37.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532262,1705946845140,"fUSD",-150.16548241,0.00021447,2,"2024-01-22T18:07:25.140",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532263,1705946847130,"fUSD",-378.96401844,0.00021447,2,"2024-01-22T18:07:27.130",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532264,1705946974952,"fUSD",162.42493963,0.00018398,2,"2024-01-22T18:09:34.952",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532265,1705946974972,"fUSD",156.04897416,0.00018398,2,"2024-01-22T18:09:34.972",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532266,1705946974997,"fUSD",43.17629761,0.00018398,2,"2024-01-22T18:09:34.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532267,1705947009945,"fUSD",6089.46292903,0.00018398,2,"2024-01-22T18:10:09.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532268,1705947011874,"fUSD",1278.63376419,0.00018398,5,"2024-01-22T18:10:11.874",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532269,1705947026121,"fUSD",6089.46292903,0.00018398,2,"2024-01-22T18:10:26.121",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532273,1705947032353,"fUSD",-261.15,0.00021314,2,"2024-01-22T18:10:32.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532274,1705947032362,"fUSD",-171.60329861,0.00021368,2,"2024-01-22T18:10:32.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532275,1705947032371,"fUSD",-395.48650266,0.00021368,2,"2024-01-22T18:10:32.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532276,1705947032381,"fUSD",-2450.50001164,0.00021369,2,"2024-01-22T18:10:32.381",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532277,1705947032411,"fUSD",-907.94,0.00021369,2,"2024-01-22T18:10:32.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532278,1705947032423,"fUSD",-20541.55998836,0.00021369,2,"2024-01-22T18:10:32.423",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532279,1705947032432,"fUSD",-1113.81,0.00021401,2,"2024-01-22T18:10:32.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532280,1705947032442,"fUSD",-540.87229999,0.00021447,2,"2024-01-22T18:10:32.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532281,1705947032452,"fUSD",-250.0,0.00021447,2,"2024-01-22T18:10:32.452",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532282,1705947032466,"fUSD",-300.0,0.00021459,2,"2024-01-22T18:10:32.466",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532283,1705947032476,"fUSD",-470.36,0.0002146,2,"2024-01-22T18:10:32.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532284,1705947032485,"fUSD",-500.0,0.00021543,2,"2024-01-22T18:10:32.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532285,1705947032495,"fUSD",-455.98,0.00021543,2,"2024-01-22T18:10:32.495",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532286,1705947032505,"fUSD",-806.19,0.00021585,2,"2024-01-22T18:10:32.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532287,1705947032514,"fUSD",-2089.59,0.00021585,2,"2024-01-22T18:10:32.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532288,1705947032524,"fUSD",-689.77,0.00021644,2,"2024-01-22T18:10:32.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532289,1705947032534,"fUSD",-159.87,0.00021645,2,"2024-01-22T18:10:32.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532290,1705947032543,"fUSD",-157.95,0.00021731,2,"2024-01-22T18:10:32.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532291,1705947032553,"fUSD",-2832.47886571,0.00021749,2,"2024-01-22T18:10:32.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532292,1705947032594,"fUSD",-2220.8144468,0.00021749,2,"2024-01-22T18:10:32.594",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532296,1705947032941,"fUSD",-1106.375,0.00021749,2,"2024-01-22T18:10:32.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532297,1705947032953,"fUSD",-889.0482526,0.00021749,2,"2024-01-22T18:10:32.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532298,1705947032964,"fUSD",-188.35,0.00021799,2,"2024-01-22T18:10:32.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532299,1705947032976,"fUSD",-159.04,0.00021817,2,"2024-01-22T18:10:32.976",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532300,1705947032986,"fUSD",-157.95,0.00021818,2,"2024-01-22T18:10:32.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532301,1705947032995,"fUSD",-181.58,0.00021827,2,"2024-01-22T18:10:32.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532302,1705947033005,"fUSD",-157.95,0.00021905,2,"2024-01-22T18:10:33.005",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532303,1705947033014,"fUSD",-92.48860828,0.00021918,2,"2024-01-22T18:10:33.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532304,1705947033026,"fUSD",-157.51139172,0.00021918,2,"2024-01-22T18:10:33.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532305,1705947033035,"fUSD",-163.94,0.00021936,2,"2024-01-22T18:10:33.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532306,1705947033045,"fUSD",-157.95,0.00021992,2,"2024-01-22T18:10:33.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532307,1705947033054,"fUSD",-386.21860828,0.00021999,2,"2024-01-22T18:10:33.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532308,1705947033073,"fUSD",-6.24968018,0.00021999,2,"2024-01-22T18:10:33.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532309,1705947033082,"fUSD",-1042.70064617,0.00022,2,"2024-01-22T18:10:33.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532310,1705947033091,"fUSD",-1028.64008496,0.00022043,2,"2024-01-22T18:10:33.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532311,1705947033858,"fUSD",1278.63376419,0.00018398,5,"2024-01-22T18:10:33.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532312,1705947038329,"fUSD",-318.70188704,0.00022043,2,"2024-01-22T18:10:38.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532313,1705947038339,"fUSD",-108.74161296,0.00022078,2,"2024-01-22T18:10:38.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532314,1705947038351,"fUSD",-283.7266755,0.00022078,2,"2024-01-22T18:10:38.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532315,1705947038361,"fUSD",-157.95,0.0002208,2,"2024-01-22T18:10:38.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532316,1705947038370,"fUSD",-1000.0,0.00022097,2,"2024-01-22T18:10:38.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532317,1705947038380,"fUSD",-157.95,0.00022167,2,"2024-01-22T18:10:38.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532318,1705947038390,"fUSD",-157.95,0.00022254,2,"2024-01-22T18:10:38.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532319,1705947038400,"fUSD",-300.0,0.000223,8,"2024-01-22T18:10:38.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532320,1705947038410,"fUSD",-1117.6393,0.00022306,2,"2024-01-22T18:10:38.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532321,1705947038421,"fUSD",-733.09095357,0.00022308,2,"2024-01-22T18:10:38.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532322,1705947038432,"fUSD",-157.95,0.00022341,2,"2024-01-22T18:10:38.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532323,1705947038442,"fUSD",-600.0,0.000224,8,"2024-01-22T18:10:38.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532324,1705947038456,"fUSD",-1347.341972,0.00022413,2,"2024-01-22T18:10:38.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532325,1705947038468,"fUSD",-157.95,0.00022428,2,"2024-01-22T18:10:38.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532326,1705947038479,"fUSD",-689.77,0.00022445,2,"2024-01-22T18:10:38.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532327,1705947038490,"fUSD",-1347.341972,0.00022479,2,"2024-01-22T18:10:38.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532328,1705947038500,"fUSD",-14334.41220479,0.0002249,5,"2024-01-22T18:10:38.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532329,1705947038511,"fUSD",-900.0,0.000225,8,"2024-01-22T18:10:38.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532330,1705947038521,"fUSD",-157.95,0.00022515,2,"2024-01-22T18:10:38.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532331,1705947038531,"fUSD",-1200.0,0.000226,8,"2024-01-22T18:10:38.531",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532332,1705947038541,"fUSD",-157.95,0.00022602,2,"2024-01-22T18:10:38.541",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532333,1705947038551,"fUSD",-56325.476,0.00022668,2,"2024-01-22T18:10:38.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532334,1705947038561,"fUSD",-157.95,0.00022689,2,"2024-01-22T18:10:38.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532335,1705947038571,"fUSD",-1500.0,0.000227,8,"2024-01-22T18:10:38.571",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532336,1705947038581,"fUSD",-15984.62931762,0.00022768,2,"2024-01-22T18:10:38.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532337,1705947038592,"fUSD",-277.72776106,0.00022768,2,"2024-01-22T18:10:38.592",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532338,1705947038602,"fUSD",-381.35,0.00022768,2,"2024-01-22T18:10:38.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532339,1705947038612,"fUSD",-157.95,0.00022776,2,"2024-01-22T18:10:38.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532340,1705947038622,"fUSD",-300.0,0.000228,8,"2024-01-22T18:10:38.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532341,1705947038632,"fUSD",-157.95,0.00022863,2,"2024-01-22T18:10:38.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532342,1705947038642,"fUSD",-800.0,0.00022877,2,"2024-01-22T18:10:38.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532343,1705947038651,"fUSD",-800.0,0.00022877,2,"2024-01-22T18:10:38.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532344,1705947038661,"fUSD",-180.80090215,0.00022898,2,"2024-01-22T18:10:38.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532345,1705947038671,"fUSD",-177.291089,0.00022898,2,"2024-01-22T18:10:38.671",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532346,1705947038681,"fUSD",-227.75696778,0.00022898,2,"2024-01-22T18:10:38.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532347,1705947038691,"fUSD",-155.0,0.00022898,2,"2024-01-22T18:10:38.691",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532348,1705947038705,"fUSD",-272.33856688,0.00022898,2,"2024-01-22T18:10:38.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532349,1705947038715,"fUSD",-1050.01826432,0.00022898,2,"2024-01-22T18:10:38.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532350,1705947038725,"fUSD",-7133.88963967,0.00022898,2,"2024-01-22T18:10:38.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532351,1705947038734,"fUSD",-361.55615053,0.00022898,2,"2024-01-22T18:10:38.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532352,1705947038744,"fUSD",-176.56661785,0.00022898,2,"2024-01-22T18:10:38.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532354,1705947038753,"fUSD",-301.44763826,0.00022898,2,"2024-01-22T18:10:38.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532355,1705947038762,"fUSD",-3472.45233989,0.00022898,2,"2024-01-22T18:10:38.762",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532356,1705947038772,"fUSD",-193.66512698,0.00022898,2,"2024-01-22T18:10:38.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532357,1705947038782,"fUSD",-162.11132826,0.00022898,2,"2024-01-22T18:10:38.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532358,1705947038791,"fUSD",-281.27567579,0.00022898,2,"2024-01-22T18:10:38.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532359,1705947038802,"fUSD",-155.0,0.00022898,2,"2024-01-22T18:10:38.802",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532361,1705947038812,"fUSD",-156.45682699,0.00022898,2,"2024-01-22T18:10:38.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532363,1705947038823,"fUSD",-176.01932869,0.00022898,2,"2024-01-22T18:10:38.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532365,1705947038833,"fUSD",-155.0,0.00022898,2,"2024-01-22T18:10:38.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532367,1705947038842,"fUSD",-155.55451817,0.00022898,2,"2024-01-22T18:10:38.842",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532369,1705947038852,"fUSD",-417.6160908,0.00022898,2,"2024-01-22T18:10:38.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532370,1705947038861,"fUSD",-207.05527583,0.00022898,2,"2024-01-22T18:10:38.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532372,1705947038871,"fUSD",-367.68403236,0.00022898,2,"2024-01-22T18:10:38.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532374,1705947038880,"fUSD",-400.0,0.00022898,2,"2024-01-22T18:10:38.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532376,1705947038890,"fUSD",-400.05263761,0.00022898,2,"2024-01-22T18:10:38.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532378,1705947038899,"fUSD",-157.17504674,0.00022898,2,"2024-01-22T18:10:38.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532381,1705947038909,"fUSD",-650.04373601,0.00022898,2,"2024-01-22T18:10:38.909",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532383,1705947038920,"fUSD",-1564.18265998,0.00022898,2,"2024-01-22T18:10:38.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532385,1705947038929,"fUSD",-264.08008738,0.00022898,2,"2024-01-22T18:10:38.929",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532387,1705947038938,"fUSD",-161.56475026,0.00022898,2,"2024-01-22T18:10:38.938",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532389,1705947038949,"fUSD",-264.54174673,0.00022898,2,"2024-01-22T18:10:38.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532391,1705947038962,"fUSD",-294.01251633,0.00022898,2,"2024-01-22T18:10:38.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532393,1705947038971,"fUSD",-185.71472234,0.00022898,2,"2024-01-22T18:10:38.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532395,1705947038980,"fUSD",-287.92668321,0.00022898,2,"2024-01-22T18:10:38.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532397,1705947038989,"fUSD",-235.69028679,0.00022898,2,"2024-01-22T18:10:38.989",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532399,1705947038999,"fUSD",-225.21653009,0.00022898,2,"2024-01-22T18:10:38.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532401,1705947039009,"fUSD",-156.93148293,0.00022898,2,"2024-01-22T18:10:39.009",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532403,1705947039018,"fUSD",-293.5356737,0.00022898,2,"2024-01-22T18:10:39.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532405,1705947039028,"fUSD",-155.0,0.00022898,2,"2024-01-22T18:10:39.028",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532407,1705947039038,"fUSD",-194.05908279,0.00022898,2,"2024-01-22T18:10:39.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532409,1705947039047,"fUSD",-155.43398215,0.00022898,2,"2024-01-22T18:10:39.047",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532411,1705947039056,"fUSD",-559.01998297,0.00022898,2,"2024-01-22T18:10:39.056",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532413,1705947039065,"fUSD",-390.94311427,0.00022898,2,"2024-01-22T18:10:39.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532415,1705947039075,"fUSD",-242.15573671,0.00022898,2,"2024-01-22T18:10:39.075",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532417,1705947039084,"fUSD",-472.78671026,0.00022898,2,"2024-01-22T18:10:39.084",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532419,1705947039093,"fUSD",-156.05286893,0.00022898,2,"2024-01-22T18:10:39.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532421,1705947039103,"fUSD",-173.51625013,0.00022898,2,"2024-01-22T18:10:39.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532423,1705947039112,"fUSD",-1762.41086594,0.00022898,2,"2024-01-22T18:10:39.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532425,1705947039121,"fUSD",-6312.94545483,0.00022898,2,"2024-01-22T18:10:39.121",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532426,1705947039131,"fUSD",-224.00135986,0.00022898,2,"2024-01-22T18:10:39.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532429,1705947039141,"fUSD",-291.23571618,0.00022898,2,"2024-01-22T18:10:39.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532431,1705947039151,"fUSD",-1288.50773231,0.00022898,2,"2024-01-22T18:10:39.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532433,1705947039160,"fUSD",-290.58226449,0.00022898,2,"2024-01-22T18:10:39.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532435,1705947039169,"fUSD",-503.73967654,0.00022898,2,"2024-01-22T18:10:39.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532439,1705947039179,"fUSD",-4828.71055598,0.00022898,2,"2024-01-22T18:10:39.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532441,1705947039189,"fUSD",-24076.229,0.00022898,2,"2024-01-22T18:10:39.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532444,1705947039200,"fUSD",-441.843,0.00022898,2,"2024-01-22T18:10:39.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532446,1705947039209,"fUSD",-474.69430715,0.000229,2,"2024-01-22T18:10:39.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532448,1705947039217,"fUSD",-5000.0,0.000229,2,"2024-01-22T18:10:39.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532450,1705947039228,"fUSD",-153.53049631,0.000229,2,"2024-01-22T18:10:39.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532452,1705947039239,"fUSD",-173.32314245,0.000229,2,"2024-01-22T18:10:39.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532454,1705947039248,"fUSD",-500.0,0.000229,2,"2024-01-22T18:10:39.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532456,1705947039258,"fUSD",-35741.8123,0.000229,2,"2024-01-22T18:10:39.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532458,1705947039267,"fUSD",-554.70281565,0.000229,2,"2024-01-22T18:10:39.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532460,1705947039276,"fUSD",-300.0,0.000229,8,"2024-01-22T18:10:39.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532462,1705947039285,"fUSD",-554.70281565,0.00022914,2,"2024-01-22T18:10:39.285",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532464,1705947039295,"fUSD",-554.70281565,0.00022929,2,"2024-01-22T18:10:39.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532466,1705947039304,"fUSD",-150.25881193,0.00022943,2,"2024-01-22T18:10:39.304",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532467,1705947039313,"fUSD",-554.70281565,0.00022943,2,"2024-01-22T18:10:39.313",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532469,1705947039322,"fUSD",-554.70281565,0.00022958,2,"2024-01-22T18:10:39.322",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532471,1705947039332,"fUSD",-554.70281565,0.00022972,2,"2024-01-22T18:10:39.332",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532473,1705947039341,"fUSD",-162.74596975,0.00022975,2,"2024-01-22T18:10:39.341",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532475,1705947039353,"fUSD",-150.25881193,0.00022986,2,"2024-01-22T18:10:39.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532477,1705947039363,"fUSD",-417.99759003,0.00022987,2,"2024-01-22T18:10:39.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532479,1705947039372,"fUSD",-554.70281565,0.00022987,2,"2024-01-22T18:10:39.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532481,1705947039382,"fUSD",-524.01683029,0.00022998,2,"2024-01-22T18:10:39.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532483,1705947039390,"fUSD",-1460.95508241,0.00022998,2,"2024-01-22T18:10:39.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532485,1705947039400,"fUSD",-6943.1506905,0.00022998,2,"2024-01-22T18:10:39.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532487,1705947039411,"fUSD",-156.28850165,0.00022998,2,"2024-01-22T18:10:39.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532489,1705947039421,"fUSD",-394.07115928,0.00022999,2,"2024-01-22T18:10:39.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532491,1705947039430,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532493,1705947039439,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532495,1705947039450,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532498,1705947039460,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532500,1705947039470,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532502,1705947039479,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532504,1705947039488,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532506,1705947039498,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532508,1705947039507,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532510,1705947039516,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.516",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532528,1705947039761,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532529,1705947039772,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532530,1705947039782,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532531,1705947039792,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532533,1705947039802,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.802",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532535,1705947039811,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532538,1705947039821,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532540,1705947039830,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.830",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532542,1705947039840,"fUSD",-159.44940565,0.00022999,2,"2024-01-22T18:10:39.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532544,1705947039849,"fUSD",-150.0,0.00022999,2,"2024-01-22T18:10:39.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532546,1705947039859,"fUSD",-1255.48407725,0.00023,2,"2024-01-22T18:10:39.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532548,1705947039869,"fUSD",-135964.9981485,0.00023,2,"2024-01-22T18:10:39.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532551,1705947039884,"fUSD",-111728.02384792,0.00023,2,"2024-01-22T18:10:39.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532553,1705947039900,"fUSD",-60060.04858403,0.00023,2,"2024-01-22T18:10:39.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532556,1705947039915,"fUSD",-1334.25292,0.00023,2,"2024-01-22T18:10:39.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532558,1705947039926,"fUSD",-270.5502,0.00023,2,"2024-01-22T18:10:39.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532561,1705947039942,"fUSD",-37210.88074999,0.00023,2,"2024-01-22T18:10:39.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532567,1705947040001,"fUSD",-7358678.98867906,0.00023,2,"2024-01-22T18:10:40.001",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532569,1705947040010,"fUSD",-204439.99999971,0.00023,2,"2024-01-22T18:10:40.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532571,1705947040020,"fUSD",-4676315.66560098,0.00023,2,"2024-01-22T18:10:40.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532573,1705947040029,"fUSD",-1347.341972,0.00023159,2,"2024-01-22T18:10:40.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532575,1705947040039,"fUSD",-806.19,0.00023229,2,"2024-01-22T18:10:40.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532576,1705947040050,"fUSD",-689.77,0.00023245,2,"2024-01-22T18:10:40.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532578,1705947040059,"fUSD",-448.71520953,0.00023288,4,"2024-01-22T18:10:40.059",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532579,1705947040068,"fUSD",-500.0,0.00023288,4,"2024-01-22T18:10:40.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532580,1705947040078,"fUSD",-502.5633737,0.00023288,4,"2024-01-22T18:10:40.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532581,1705947040087,"fUSD",-184.22546921,0.00023288,4,"2024-01-22T18:10:40.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532582,1705947040097,"fUSD",-467.67978792,0.00023288,2,"2024-01-22T18:10:40.097",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532583,1705947040107,"fUSD",-300.81,0.00023382,2,"2024-01-22T18:10:40.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532584,1705947040116,"fUSD",-1347.34197201,0.00023546,2,"2024-01-22T18:10:40.116",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532585,1705947040126,"fUSD",-440.0,0.00023807,2,"2024-01-22T18:10:40.126",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532586,1705947040136,"fUSD",-689.77,0.00024046,2,"2024-01-22T18:10:40.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532587,1705947040147,"fUSD",-188.35,0.00024063,2,"2024-01-22T18:10:40.147",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532588,1705947040157,"fUSD",-300.81,0.00024208,2,"2024-01-22T18:10:40.157",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532589,1705947040166,"fUSD",-754.94765202,0.00024657,2,"2024-01-22T18:10:40.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532590,1705947040176,"fUSD",-237.48,0.00024658,4,"2024-01-22T18:10:40.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532591,1705947040186,"fUSD",-250.0,0.00024658,2,"2024-01-22T18:10:40.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532592,1705947040197,"fUSD",-689.77,0.00024847,2,"2024-01-22T18:10:40.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532593,1705947040206,"fUSD",-806.19,0.00024873,2,"2024-01-22T18:10:40.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532594,1705947040216,"fUSD",-200.0,0.00025,2,"2024-01-22T18:10:40.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532595,1705947040226,"fUSD",-350.0,0.00025,3,"2024-01-22T18:10:40.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532596,1705947040236,"fUSD",-300.81,0.00025035,2,"2024-01-22T18:10:40.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532597,1705947040245,"fUSD",-474.69430712,0.00025169,2,"2024-01-22T18:10:40.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532598,1705947040255,"fUSD",-300.81,0.00025862,2,"2024-01-22T18:10:40.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532599,1705947040264,"fUSD",-188.35,0.00026327,2,"2024-01-22T18:10:40.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532600,1705947040274,"fUSD",-2767.0,0.000264,2,"2024-01-22T18:10:40.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532601,1705947040283,"fUSD",-806.19,0.00026517,2,"2024-01-22T18:10:40.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532602,1705947040292,"fUSD",-427.83,0.00026575,2,"2024-01-22T18:10:40.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532603,1705947040301,"fUSD",-300.81,0.00026689,2,"2024-01-22T18:10:40.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532604,1705947040310,"fUSD",-440.0,0.00026782,2,"2024-01-22T18:10:40.310",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532605,1705947040320,"fUSD",-624.03501934,0.00026795,2,"2024-01-22T18:10:40.320",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532606,1705947040329,"fUSD",-300.0,0.000269,9,"2024-01-22T18:10:40.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532607,1705947040339,"fUSD",-153.5304963,0.00026908,2,"2024-01-22T18:10:40.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532608,1705947040348,"fUSD",-400.0,0.00027,3,"2024-01-22T18:10:40.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532609,1705947040358,"fUSD",-150.0,0.00027397,2,"2024-01-22T18:10:40.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532610,1705947040367,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532611,1705947040376,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532612,1705947040385,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532613,1705947040395,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.395",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532614,1705947040404,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532615,1705947040413,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532616,1705947040422,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532617,1705947040431,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532618,1705947040441,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532619,1705947040450,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532620,1705947040459,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532621,1705947040468,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532622,1705947040477,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532623,1705947040486,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532624,1705947040496,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532625,1705947040505,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532626,1705947040514,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532627,1705947040523,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.523",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532628,1705947040533,"fUSD",-3000.0,0.00027397,2,"2024-01-22T18:10:40.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532629,1705947040542,"fUSD",-4980.0,0.00027397,2,"2024-01-22T18:10:40.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532630,1705947040551,"fUSD",-157.78,0.00027397,2,"2024-01-22T18:10:40.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532631,1705947040561,"fUSD",-155.73,0.00027397,2,"2024-01-22T18:10:40.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532632,1705947040570,"fUSD",-33657.81,0.00027397,2,"2024-01-22T18:10:40.570",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532633,1705947040579,"fUSD",-28840.45,0.00027397,2,"2024-01-22T18:10:40.579",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532634,1705947040588,"fUSD",-530.0,0.00027397,2,"2024-01-22T18:10:40.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532635,1705947040597,"fUSD",-4355.79,0.00027397,2,"2024-01-22T18:10:40.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532636,1705947040605,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532637,1705947040614,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532638,1705947040623,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532639,1705947040632,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532640,1705947040642,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532641,1705947040651,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532642,1705947040661,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532643,1705947040670,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532644,1705947040680,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532645,1705947040689,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:10:40.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532646,1705947040700,"fUSD",-474.69430712,0.00027437,3,"2024-01-22T18:10:40.700",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532648,1705947040710,"fUSD",-300.81,0.00027516,2,"2024-01-22T18:10:40.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532649,1705947040720,"fUSD",-4355.79,0.00027556,2,"2024-01-22T18:10:40.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532651,1705947040729,"fUSD",-4355.79,0.00027714,2,"2024-01-22T18:10:40.729",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532654,1705947040739,"fUSD",-4355.79,0.00027872,2,"2024-01-22T18:10:40.739",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532655,1705947040749,"fUSD",-205.36744459,0.00028,2,"2024-01-22T18:10:40.749",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532656,1705947040759,"fUSD",-4355.79,0.0002803,2,"2024-01-22T18:10:40.759",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532657,1705947040768,"fUSD",-806.19,0.0002816,2,"2024-01-22T18:10:40.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532658,1705947040778,"fUSD",-4355.79,0.00028189,2,"2024-01-22T18:10:40.778",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532659,1705947040787,"fUSD",-300.81,0.00028343,2,"2024-01-22T18:10:40.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532660,1705947040797,"fUSD",-4355.79,0.00028347,2,"2024-01-22T18:10:40.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532661,1705947040807,"fUSD",-155.73,0.00028376,2,"2024-01-22T18:10:40.807",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532662,1705947040816,"fUSD",-4355.79,0.00028505,2,"2024-01-22T18:10:40.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532663,1705947040826,"fUSD",-188.35,0.00028591,2,"2024-01-22T18:10:40.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532664,1705947040835,"fUSD",-4355.79,0.00028664,2,"2024-01-22T18:10:40.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532665,1705947040845,"fUSD",-4355.79,0.00028822,2,"2024-01-22T18:10:40.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532666,1705947040854,"fUSD",-450.0,0.00029,3,"2024-01-22T18:10:40.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532667,1705947040864,"fUSD",-8598.14117923,0.00029,2,"2024-01-22T18:10:40.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532668,1705947040875,"fUSD",-155.73,0.00029354,2,"2024-01-22T18:10:40.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532669,1705947040884,"fUSD",-474.69430712,0.00029706,4,"2024-01-22T18:10:40.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532670,1705947040894,"fUSD",-440.0,0.00029758,2,"2024-01-22T18:10:40.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532671,1705947040904,"fUSD",-731.13762758,0.000298,2,"2024-01-22T18:10:40.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532672,1705947040913,"fUSD",-806.19,0.00029804,2,"2024-01-22T18:10:40.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532673,1705947040922,"fUSD",-770.70258642,0.00029998,2,"2024-01-22T18:10:40.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532674,1705947040932,"fUSD",-300.60047308,0.00029999,2,"2024-01-22T18:10:40.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532675,1705947040942,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T18:10:40.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532676,1705947040953,"fUSD",-5623.05876082,0.0003,2,"2024-01-22T18:10:40.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532677,1705947040964,"fUSD",-155.0,0.0003,2,"2024-01-22T18:10:40.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532678,1705947040974,"fUSD",-107818.66951592,0.0003,3,"2024-01-22T18:10:40.974",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532679,1705947040983,"fUSD",-154.537955,0.0003,3,"2024-01-22T18:10:40.983",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532680,1705947040992,"fUSD",-1000.0,0.0003,2,"2024-01-22T18:10:40.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532681,1705947041003,"fUSD",-3000.0,0.0003,2,"2024-01-22T18:10:41.003",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532682,1705947041014,"fUSD",-3000.0,0.0003,2,"2024-01-22T18:10:41.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532683,1705947041023,"fUSD",-3000.0,0.0003,2,"2024-01-22T18:10:41.023",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532684,1705947041034,"fUSD",-3000.0,0.0003,2,"2024-01-22T18:10:41.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532685,1705947041044,"fUSD",-3000.0,0.0003,2,"2024-01-22T18:10:41.044",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532686,1705947041054,"fUSD",-470.36,0.00030044,2,"2024-01-22T18:10:41.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532687,1705947041064,"fUSD",-163.81,0.00030097,2,"2024-01-22T18:10:41.064",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532688,1705947041074,"fUSD",-153.84,0.00030137,2,"2024-01-22T18:10:41.074",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532689,1705947041083,"fUSD",-155.73,0.00030333,2,"2024-01-22T18:10:41.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532690,1705947041094,"fUSD",-3000.0,0.0003065,2,"2024-01-22T18:10:41.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532691,1705947041104,"fUSD",-157.78,0.00030822,2,"2024-01-22T18:10:41.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532692,1705947041113,"fUSD",-188.35,0.00030855,2,"2024-01-22T18:10:41.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532693,1705947041123,"fUSD",-153.5304963,0.00030917,2,"2024-01-22T18:10:41.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532694,1705947041133,"fUSD",-1701.83496698,0.00031,10,"2024-01-22T18:10:41.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532695,1705947041142,"fUSD",-75436.86585496,0.00031,2,"2024-01-22T18:10:41.142",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532696,1705947041151,"fUSD",-500.0,0.00031,3,"2024-01-22T18:10:41.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532697,1705947041161,"fUSD",-155.73,0.00031311,2,"2024-01-22T18:10:41.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532698,1705947041170,"fUSD",-170.93,0.00031507,2,"2024-01-22T18:10:41.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532699,1705947041180,"fUSD",-3054.72,0.000317,2,"2024-01-22T18:10:41.180",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532700,1705947041190,"fUSD",-36232.3844506,0.000318,3,"2024-01-22T18:10:41.190",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532701,1705947041199,"fUSD",-474.69430712,0.00031974,5,"2024-01-22T18:10:41.199",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532702,1705947041209,"fUSD",-151.32,0.00032154,120,"2024-01-22T18:10:41.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532703,1705947041218,"fUSD",-155.73,0.0003229,2,"2024-01-22T18:10:41.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532704,1705947041227,"fUSD",-440.0,0.00032734,2,"2024-01-22T18:10:41.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532705,1705947041237,"fUSD",-215.38430302,0.00032876,7,"2024-01-22T18:10:41.237",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532706,1705947041247,"fUSD",-410.53528153,0.00032876,7,"2024-01-22T18:10:41.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532707,1705947041257,"fUSD",-200.43419482,0.00032876,7,"2024-01-22T18:10:41.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532708,1705947041266,"fUSD",-153.84,0.00032877,2,"2024-01-22T18:10:41.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532709,1705947041276,"fUSD",-558.49,0.00032877,15,"2024-01-22T18:10:41.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532710,1705947041285,"fUSD",-163.94,0.00032904,2,"2024-01-22T18:10:41.285",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532711,1705947041295,"fUSD",-188.35,0.00033119,2,"2024-01-22T18:10:41.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532712,1705947041304,"fUSD",-517.34489861,0.00033195,4,"2024-01-22T18:10:41.304",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532713,1705947041314,"fUSD",-1166.43702776,0.00033196,4,"2024-01-22T18:10:41.314",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532714,1705947041323,"fUSD",-155.73,0.00033268,2,"2024-01-22T18:10:41.323",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532715,1705947041333,"fUSD",-1000.0,0.00033333,2,"2024-01-22T18:10:41.333",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532716,1705947041342,"fUSD",-662.09522237,0.00033804,4,"2024-01-22T18:10:41.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532717,1705947041352,"fUSD",-500.0,0.00034,2,"2024-01-22T18:10:41.352",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532718,1705947041361,"fUSD",-1000.0,0.00034,4,"2024-01-22T18:10:41.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532719,1705947041370,"fUSD",-506.61948755,0.00034,4,"2024-01-22T18:10:41.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532720,1705947041379,"fUSD",-8019.15266711,0.00034,2,"2024-01-22T18:10:41.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532721,1705947041388,"fUSD",-474.69430712,0.00034243,6,"2024-01-22T18:10:41.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532722,1705947041398,"fUSD",-155.73,0.00034247,2,"2024-01-22T18:10:41.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532723,1705947041406,"fUSD",-157.78,0.00034247,2,"2024-01-22T18:10:41.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532724,1705947041416,"fUSD",-170.93,0.00034703,2,"2024-01-22T18:10:41.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532725,1705947041425,"fUSD",-192.61145803,0.000349,2,"2024-01-22T18:10:41.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532726,1705947041434,"fUSD",-6021.66461349,0.000349,2,"2024-01-22T18:10:41.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532727,1705947041444,"fUSD",-6021.66461347,0.000349,2,"2024-01-22T18:10:41.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532728,1705947041453,"fUSD",-5399.96974212,0.000349,2,"2024-01-22T18:10:41.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532729,1705947041562,"fUSD",-554.70281565,0.00023001,2,"2024-01-22T18:10:41.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532730,1705947041572,"fUSD",-621.69487135,0.000349,2,"2024-01-22T18:10:41.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532731,1705947041582,"fUSD",-600.232657,0.000349,2,"2024-01-22T18:10:41.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532732,1705947041593,"fUSD",-746.06831802,0.000349,2,"2024-01-22T18:10:41.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532733,1705947041605,"fUSD",-1088.16047109,0.000349,2,"2024-01-22T18:10:41.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532734,1705947041625,"fUSD",-3587.20316736,0.000349,2,"2024-01-22T18:10:41.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532735,1705947041634,"fUSD",-6021.66461347,0.000349,2,"2024-01-22T18:10:41.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532736,1705947041643,"fUSD",-6021.66461347,0.000349,2,"2024-01-22T18:10:41.643",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532737,1705947041652,"fUSD",-6021.66461347,0.000349,2,"2024-01-22T18:10:41.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532738,1705947041661,"fUSD",-6021.66461347,0.000349,2,"2024-01-22T18:10:41.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532739,1705947041671,"fUSD",-153.5304963,0.00034925,2,"2024-01-22T18:10:41.671",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532740,1705947041681,"fUSD",-1736.07637,0.0003499,2,"2024-01-22T18:10:41.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532741,1705947041690,"fUSD",-159.44940565,0.00034999,2,"2024-01-22T18:10:41.690",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532742,1705947041701,"fUSD",-150.0,0.00034999,2,"2024-01-22T18:10:41.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532743,1705947041710,"fUSD",-448.45815072,0.00035,4,"2024-01-22T18:10:41.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532744,1705947041719,"fUSD",-620.26980574,0.00035,4,"2024-01-22T18:10:41.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532745,1705947041728,"fUSD",-13198.06933864,0.00035,4,"2024-01-22T18:10:41.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532746,1705947042138,"fUSD",-1450.06157478,0.00035,4,"2024-01-22T18:10:42.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532747,1705947042149,"fUSD",-881.80562,0.00035,4,"2024-01-22T18:10:42.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532748,1705947042161,"fUSD",-4704.19,0.00035,4,"2024-01-22T18:10:42.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532749,1705947042172,"fUSD",-510.52346354,0.00035,4,"2024-01-22T18:10:42.172",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532750,1705947042187,"fUSD",-2765.81100466,0.00035,4,"2024-01-22T18:10:42.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532751,1705947042196,"fUSD",-1602.24219397,0.00035,2,"2024-01-22T18:10:42.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532752,1705947042205,"fUSD",-155.0,0.00035,2,"2024-01-22T18:10:42.205",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532753,1705947042215,"fUSD",-1801.59489927,0.00035,4,"2024-01-22T18:10:42.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532755,1705947042225,"fUSD",-3835.41624668,0.00035,2,"2024-01-22T18:10:42.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532757,1705947042234,"fUSD",-7409.9975713,0.00035,2,"2024-01-22T18:10:42.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532759,1705947042242,"fUSD",-932.53563936,0.00035,2,"2024-01-22T18:10:42.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532762,1705947042251,"fUSD",-1474.38104777,0.00035,2,"2024-01-22T18:10:42.251",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532764,1705947042260,"fUSD",-1474.38104777,0.00035,2,"2024-01-22T18:10:42.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532767,1705947042269,"fUSD",-1338.13534655,0.00035,2,"2024-01-22T18:10:42.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532770,1705947042278,"fUSD",-1338.13534655,0.00035,2,"2024-01-22T18:10:42.278",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532772,1705947042287,"fUSD",-55786.88315327,0.00035,2,"2024-01-22T18:10:42.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532774,1705947042296,"fUSD",-55786.88315327,0.00035,2,"2024-01-22T18:10:42.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532776,1705947042305,"fUSD",-55786.88315327,0.00035,2,"2024-01-22T18:10:42.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532778,1705947042315,"fUSD",-188.35,0.00035383,2,"2024-01-22T18:10:42.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532781,1705947042324,"fUSD",-6021.66461347,0.00035532,2,"2024-01-22T18:10:42.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532784,1705947042333,"fUSD",-153.84,0.00035616,2,"2024-01-22T18:10:42.333",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532787,1705947042342,"fUSD",-389.7,0.000357,2,"2024-01-22T18:10:42.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532789,1705947042351,"fUSD",-440.0,0.0003571,2,"2024-01-22T18:10:42.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532791,1705947042361,"fUSD",-163.81,0.00035759,2,"2024-01-22T18:10:42.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532793,1705947042371,"fUSD",-150.1,0.000359,3,"2024-01-22T18:10:42.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532795,1705947042380,"fUSD",-7999.99,0.00035997,14,"2024-01-22T18:10:42.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532797,1705947042389,"fUSD",-6345.72616606,0.00035997,2,"2024-01-22T18:10:42.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532799,1705947042398,"fUSD",-80406.52962818,0.00036,2,"2024-01-22T18:10:42.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532807,1705947042477,"fUSD",-489.47653646,0.00036,2,"2024-01-22T18:10:42.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532811,1705947042505,"fUSD",-1087.48564511,0.00036,2,"2024-01-22T18:10:42.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532812,1705947042517,"fUSD",-5440.69892932,0.00036,2,"2024-01-22T18:10:42.517",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532813,1705947042528,"fUSD",-373.19116195,0.00036,2,"2024-01-22T18:10:42.528",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532814,1705947042544,"fUSD",-753.39095171,0.00036,2,"2024-01-22T18:10:42.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532815,1705947042556,"fUSD",-290.39991326,0.00036,2,"2024-01-22T18:10:42.556",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532816,1705947042567,"fUSD",-473.04997849,0.00036,2,"2024-01-22T18:10:42.567",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532817,1705947042579,"fUSD",-587.4769397,0.00036,2,"2024-01-22T18:10:42.579",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532818,1705947042590,"fUSD",-368.04046622,0.00036,2,"2024-01-22T18:10:42.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532835,1705947042997,"fUSD",-396.74077807,0.000229,2,"2024-01-22T18:10:42.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532836,1705947043018,"fUSD",-106.65867696,0.000229,2,"2024-01-22T18:10:43.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532837,1705947043027,"fUSD",-162.55167607,0.00036,2,"2024-01-22T18:10:43.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532838,1705947043038,"fUSD",-299.29241947,0.00036,2,"2024-01-22T18:10:43.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532839,1705947043050,"fUSD",-1228.15636633,0.00036,2,"2024-01-22T18:10:43.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532840,1705947043068,"fUSD",-656.73466251,0.00036,2,"2024-01-22T18:10:43.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532841,1705947043078,"fUSD",-983.09527766,0.00036,2,"2024-01-22T18:10:43.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532842,1705947043090,"fUSD",-846.22987002,0.00036,2,"2024-01-22T18:10:43.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532843,1705947043101,"fUSD",-1641.23690211,0.00036,2,"2024-01-22T18:10:43.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532844,1705947043112,"fUSD",-449.53147874,0.00036,2,"2024-01-22T18:10:43.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532845,1705947043127,"fUSD",-5120.84261952,0.00036,2,"2024-01-22T18:10:43.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532846,1705947043138,"fUSD",-436.46509789,0.00036,2,"2024-01-22T18:10:43.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532847,1705947043149,"fUSD",-551.19395689,0.00036,2,"2024-01-22T18:10:43.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532848,1705947043160,"fUSD",-10705.54708735,0.00036,2,"2024-01-22T18:10:43.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532849,1705947043171,"fUSD",-431.79686796,0.00036,2,"2024-01-22T18:10:43.171",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532850,1705947043183,"fUSD",-140819.39128912,0.00036,2,"2024-01-22T18:10:43.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532851,1705947043192,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532852,1705947043202,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532853,1705947043211,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.211",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532854,1705947043220,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.220",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532855,1705947043229,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.229",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532856,1705947043238,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532857,1705947043247,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532858,1705947043256,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532859,1705947043265,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532860,1705947043274,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532861,1705947043283,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532862,1705947043291,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532863,1705947043301,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532864,1705947043310,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.310",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532865,1705947043319,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532866,1705947043327,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.327",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532867,1705947043336,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.336",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532868,1705947043346,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532869,1705947043355,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.355",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532870,1705947043364,"fUSD",-154.89,0.000362,3,"2024-01-22T18:10:43.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532871,1705947043373,"fUSD",-157.72,0.000362,3,"2024-01-22T18:10:43.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532872,1705947043383,"fUSD",-157.72,0.000362,3,"2024-01-22T18:10:43.383",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532873,1705947043391,"fUSD",-152.18,0.000362,3,"2024-01-22T18:10:43.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532874,1705947043400,"fUSD",-152.18,0.000362,3,"2024-01-22T18:10:43.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532875,1705947043408,"fUSD",-474.69430712,0.00036511,8,"2024-01-22T18:10:43.408",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532876,1705947043616,"fUSD",-558.49,0.00036613,15,"2024-01-22T18:10:43.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532877,1705947043626,"fUSD",-689.05942203,0.00036662,4,"2024-01-22T18:10:43.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532878,1705947043635,"fUSD",-1000.0,0.00036667,2,"2024-01-22T18:10:43.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532879,1705947043644,"fUSD",-4231.85137092,0.00036934,4,"2024-01-22T18:10:43.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532880,1705947043653,"fUSD",-6021.66461347,0.00037111,2,"2024-01-22T18:10:43.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532881,1705947043662,"fUSD",-1000.0,0.000373,2,"2024-01-22T18:10:43.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532882,1705947043671,"fUSD",-3183.35213757,0.00037323,2,"2024-01-22T18:10:43.671",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532883,1705947043680,"fUSD",-175.56419383,0.00037417,4,"2024-01-22T18:10:43.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532884,1705947043689,"fUSD",-188.35,0.00037646,2,"2024-01-22T18:10:43.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532885,1705947043698,"fUSD",-235.12703746,0.00037794,2,"2024-01-22T18:10:43.698",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532886,1705947043707,"fUSD",-6393.49444411,0.00037796,4,"2024-01-22T18:10:43.707",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532887,1705947043717,"fUSD",-1002.5804,0.00037799,2,"2024-01-22T18:10:43.717",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532888,1705947043726,"fUSD",-427.83,0.00037808,2,"2024-01-22T18:10:43.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532889,1705947043735,"fUSD",-170.93,0.000379,2,"2024-01-22T18:10:43.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532890,1705947043743,"fUSD",-585506.65613874,0.000379,3,"2024-01-22T18:10:43.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532891,1705947043755,"fUSD",-98071.03028126,0.000379,3,"2024-01-22T18:10:43.755",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532892,1705947043765,"fUSD",-210.78517362,0.00037948,10,"2024-01-22T18:10:43.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532893,1705947043774,"fUSD",-1500.0,0.00037977,2,"2024-01-22T18:10:43.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532894,1705947043784,"fUSD",-159.44940565,0.00037999,2,"2024-01-22T18:10:43.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532895,1705947043793,"fUSD",-150.0,0.00037999,2,"2024-01-22T18:10:43.793",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532896,1705947043803,"fUSD",-389.7,0.00038,2,"2024-01-22T18:10:43.803",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532897,1705947043812,"fUSD",-150.0,0.00038173,2,"2024-01-22T18:10:43.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532898,1705947043821,"fUSD",-150.0,0.00038176,2,"2024-01-22T18:10:43.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532899,1705947043831,"fUSD",-1500.0,0.0003821,2,"2024-01-22T18:10:43.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532900,1705947043841,"fUSD",-150.0,0.00038259,2,"2024-01-22T18:10:43.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532901,1705947043850,"fUSD",-150.0,0.00038262,2,"2024-01-22T18:10:43.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532902,1705947043859,"fUSD",-150.0,0.00038282,2,"2024-01-22T18:10:43.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532903,1705947043869,"fUSD",-150.0,0.00038289,2,"2024-01-22T18:10:43.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532904,1705947043877,"fUSD",-19722.0,0.00038291,2,"2024-01-22T18:10:43.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532905,1705947043886,"fUSD",-2908.0,0.00038291,2,"2024-01-22T18:10:43.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532906,1705947043896,"fUSD",-2275.0,0.00038291,2,"2024-01-22T18:10:43.896",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532907,1705947043906,"fUSD",-1030.0,0.00038291,2,"2024-01-22T18:10:43.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532908,1705947043915,"fUSD",-150.0,0.00038319,2,"2024-01-22T18:10:43.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532909,1705947043924,"fUSD",-150.0,0.00038323,2,"2024-01-22T18:10:43.924",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532910,1705947043933,"fUSD",-150.0,0.00038337,2,"2024-01-22T18:10:43.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532911,1705947043942,"fUSD",-185.01090773,0.00038339,2,"2024-01-22T18:10:43.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532912,1705947043952,"fUSD",-150.0,0.00038353,2,"2024-01-22T18:10:43.952",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532913,1705947044170,"fUSD",-150.15,0.00038356,2,"2024-01-22T18:10:44.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532914,1705947044179,"fUSD",-153.84,0.00038356,2,"2024-01-22T18:10:44.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532915,1705947044188,"fUSD",-150.0,0.00038363,2,"2024-01-22T18:10:44.188",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532916,1705947044198,"fUSD",-150.0,0.00038387,2,"2024-01-22T18:10:44.198",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532917,1705947044207,"fUSD",-150.0,0.00038388,2,"2024-01-22T18:10:44.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532918,1705947044216,"fUSD",-150.0,0.00038397,2,"2024-01-22T18:10:44.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532919,1705947044225,"fUSD",-150.0,0.00038404,2,"2024-01-22T18:10:44.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532920,1705947044234,"fUSD",-150.0,0.00038404,2,"2024-01-22T18:10:44.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532921,1705947044244,"fUSD",-150.0,0.00038421,2,"2024-01-22T18:10:44.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532922,1705947044253,"fUSD",-150.0,0.0003845,2,"2024-01-22T18:10:44.253",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532923,1705947044262,"fUSD",-150.0,0.00038475,2,"2024-01-22T18:10:44.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532924,1705947044271,"fUSD",-150.0,0.00038486,2,"2024-01-22T18:10:44.271",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532925,1705947044281,"fUSD",-150.83351122,0.00038491,2,"2024-01-22T18:10:44.281",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532926,1705947044290,"fUSD",-4425.51274453,0.000385,7,"2024-01-22T18:10:44.290",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532927,1705947044299,"fUSD",-150.0,0.00038505,2,"2024-01-22T18:10:44.299",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532928,1705947044308,"fUSD",-150.0,0.00038511,2,"2024-01-22T18:10:44.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532929,1705947044317,"fUSD",-150.0,0.0003852,2,"2024-01-22T18:10:44.317",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532930,1705947044326,"fUSD",-3054.71,0.000386,3,"2024-01-22T18:10:44.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532931,1705947044334,"fUSD",-150.0,0.00038601,2,"2024-01-22T18:10:44.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532932,1705947044343,"fUSD",-150.0,0.00038604,2,"2024-01-22T18:10:44.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532933,1705947044353,"fUSD",-150.0,0.00038609,2,"2024-01-22T18:10:44.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532934,1705947044362,"fUSD",-150.0,0.00038624,2,"2024-01-22T18:10:44.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532935,1705947044371,"fUSD",-150.0,0.00038624,2,"2024-01-22T18:10:44.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532936,1705947044380,"fUSD",-150.0,0.00038628,2,"2024-01-22T18:10:44.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532937,1705947044389,"fUSD",-150.0,0.00038631,2,"2024-01-22T18:10:44.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532938,1705947044398,"fUSD",-150.0,0.00038635,2,"2024-01-22T18:10:44.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532939,1705947044407,"fUSD",-150.0,0.0003864,2,"2024-01-22T18:10:44.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532940,1705947044416,"fUSD",-150.0,0.00038647,2,"2024-01-22T18:10:44.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532941,1705947044425,"fUSD",-150.0,0.00038649,2,"2024-01-22T18:10:44.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532942,1705947044434,"fUSD",-167.0,0.00038659,2,"2024-01-22T18:10:44.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532943,1705947044444,"fUSD",-150.0,0.00038659,2,"2024-01-22T18:10:44.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532944,1705947044457,"fUSD",-150.0,0.00038671,2,"2024-01-22T18:10:44.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532945,1705947044467,"fUSD",-150.0,0.00038672,2,"2024-01-22T18:10:44.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532946,1705947044475,"fUSD",-150.0,0.00038678,2,"2024-01-22T18:10:44.475",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532947,1705947044484,"fUSD",-6021.66461347,0.00038689,2,"2024-01-22T18:10:44.484",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532948,1705947044493,"fUSD",-150.0,0.0003869,2,"2024-01-22T18:10:44.493",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532949,1705947044502,"fUSD",-150.0,0.00038698,2,"2024-01-22T18:10:44.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532950,1705947044512,"fUSD",-33157.204767,0.000387,2,"2024-01-22T18:10:44.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532951,1705947044521,"fUSD",-150.0,0.00038705,2,"2024-01-22T18:10:44.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532952,1705947044530,"fUSD",-150.0,0.0003872,2,"2024-01-22T18:10:44.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532953,1705947044539,"fUSD",-150.0,0.00038728,2,"2024-01-22T18:10:44.539",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532954,1705947044548,"fUSD",-150.0,0.0003874,2,"2024-01-22T18:10:44.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532955,1705947044558,"fUSD",-150.0,0.00038771,2,"2024-01-22T18:10:44.558",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532956,1705947044567,"fUSD",-150.0,0.00038775,2,"2024-01-22T18:10:44.567",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532957,1705947044577,"fUSD",-150.0,0.00038779,2,"2024-01-22T18:10:44.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532958,1705947044586,"fUSD",-474.69430712,0.0003878,9,"2024-01-22T18:10:44.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532959,1705947044595,"fUSD",-150.0,0.00038784,2,"2024-01-22T18:10:44.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532960,1705947044605,"fUSD",-816.230159,0.000388,4,"2024-01-22T18:10:44.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532961,1705947044614,"fUSD",-150.0,0.00038807,2,"2024-01-22T18:10:44.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532962,1705947044623,"fUSD",-150.0,0.00038808,2,"2024-01-22T18:10:44.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532963,1705947044632,"fUSD",-150.0,0.00038827,2,"2024-01-22T18:10:44.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532964,1705947044642,"fUSD",-150.0,0.0003883,2,"2024-01-22T18:10:44.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532965,1705947044651,"fUSD",-6345.72616606,0.00038838,2,"2024-01-22T18:10:44.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532966,1705947044661,"fUSD",-150.0,0.00038839,2,"2024-01-22T18:10:44.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532967,1705947044670,"fUSD",-160452.051407,0.00038841,2,"2024-01-22T18:10:44.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532968,1705947044679,"fUSD",-150.0,0.00038847,2,"2024-01-22T18:10:44.679",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532969,1705947044688,"fUSD",-150.0,0.00038859,2,"2024-01-22T18:10:44.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532970,1705947044697,"fUSD",-150.0,0.00038861,2,"2024-01-22T18:10:44.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532971,1705947044706,"fUSD",-150.0,0.00038866,2,"2024-01-22T18:10:44.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532972,1705947044715,"fUSD",-685.42472441,0.00038876,4,"2024-01-22T18:10:44.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532973,1705947044724,"fUSD",-248.75310239,0.00038876,4,"2024-01-22T18:10:44.724",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532974,1705947044733,"fUSD",-155.0,0.00038876,4,"2024-01-22T18:10:44.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532975,1705947044742,"fUSD",-242.20238605,0.00038876,4,"2024-01-22T18:10:44.742",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532976,1705947044751,"fUSD",-158.49900803,0.00038876,4,"2024-01-22T18:10:44.751",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532977,1705947044761,"fUSD",-156.12868291,0.00038876,4,"2024-01-22T18:10:44.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532978,1705947044770,"fUSD",-155.62272158,0.00038876,4,"2024-01-22T18:10:44.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532979,1705947044779,"fUSD",-156.55145053,0.00038876,4,"2024-01-22T18:10:44.779",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532980,1705947044788,"fUSD",-156.13619062,0.00038876,4,"2024-01-22T18:10:44.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532981,1705947044797,"fUSD",-172.37642909,0.00038876,4,"2024-01-22T18:10:44.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532982,1705947044806,"fUSD",-1069.82214184,0.00038876,4,"2024-01-22T18:10:44.806",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532983,1705947044815,"fUSD",-4273.6526089,0.00038876,4,"2024-01-22T18:10:44.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532984,1705947044824,"fUSD",-1134.44640921,0.00038876,4,"2024-01-22T18:10:44.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532985,1705947044833,"fUSD",-2017.38356049,0.00038876,4,"2024-01-22T18:10:44.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532986,1705947044843,"fUSD",-155.0,0.00038876,2,"2024-01-22T18:10:44.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532987,1705947044851,"fUSD",-2765.74700008,0.00038876,4,"2024-01-22T18:10:44.851",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532988,1705947044860,"fUSD",-286.33384578,0.00038876,4,"2024-01-22T18:10:44.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532989,1705947044869,"fUSD",-337.65513857,0.00038876,4,"2024-01-22T18:10:44.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532990,1705947044878,"fUSD",-477.23784564,0.00038876,4,"2024-01-22T18:10:44.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532991,1705947044887,"fUSD",-203.12390135,0.00038876,4,"2024-01-22T18:10:44.887",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532992,1705947044897,"fUSD",-155.0,0.00038877,4,"2024-01-22T18:10:44.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532993,1705947044906,"fUSD",-225.46014583,0.00038878,4,"2024-01-22T18:10:44.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532994,1705947044915,"fUSD",-1348.76942551,0.00038878,4,"2024-01-22T18:10:44.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532995,1705947044924,"fUSD",-318.8409256,0.00038878,2,"2024-01-22T18:10:44.924",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532996,1705947044933,"fUSD",-155.0,0.00038878,4,"2024-01-22T18:10:44.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532997,1705947044942,"fUSD",-282.58129793,0.00038878,4,"2024-01-22T18:10:44.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532998,1705947044952,"fUSD",-211.90200046,0.00038878,4,"2024-01-22T18:10:44.952",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312532999,1705947044963,"fUSD",-258.36058976,0.00038878,4,"2024-01-22T18:10:44.963",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533000,1705947044973,"fUSD",-3298.79475817,0.00038879,2,"2024-01-22T18:10:44.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533001,1705947044983,"fUSD",-2000.0,0.0003888,2,"2024-01-22T18:10:44.983",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533002,1705947044992,"fUSD",-200.0,0.0003888,2,"2024-01-22T18:10:44.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533003,1705947045003,"fUSD",-50233.67419904,0.0003888,2,"2024-01-22T18:10:45.003",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533004,1705947045014,"fUSD",-1253.5073684,0.0003888,2,"2024-01-22T18:10:45.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533005,1705947045025,"fUSD",-2364.23337979,0.0003888,2,"2024-01-22T18:10:45.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533006,1705947045041,"fUSD",-1514.89938785,0.0003888,2,"2024-01-22T18:10:45.041",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533007,1705947045051,"fUSD",-8647.99961815,0.0003888,2,"2024-01-22T18:10:45.051",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533008,1705947045062,"fUSD",-544.10587771,0.0003888,2,"2024-01-22T18:10:45.062",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533013,1705947045456,"fUSD",6089.46292903,0.00018398,2,"2024-01-22T18:10:45.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533014,1705947045773,"fUSD",-554.70281565,0.00023016,2,"2024-01-22T18:10:45.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533015,1705947045781,"fUSD",-395.29718435,0.0003888,2,"2024-01-22T18:10:45.781",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533016,1705947045792,"fUSD",-365.20476945,0.0003888,2,"2024-01-22T18:10:45.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533017,1705947045803,"fUSD",-3076.206052,0.0003888,2,"2024-01-22T18:10:45.803",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533018,1705947045814,"fUSD",-42337.50083335,0.0003888,2,"2024-01-22T18:10:45.814",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533019,1705947045823,"fUSD",-55366.31433501,0.0003888,2,"2024-01-22T18:10:45.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533020,1705947045832,"fUSD",-55366.31433501,0.0003888,2,"2024-01-22T18:10:45.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533021,1705947045842,"fUSD",-55366.31433501,0.0003888,2,"2024-01-22T18:10:45.842",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533022,1705947045852,"fUSD",-51968.06348581,0.0003888,2,"2024-01-22T18:10:45.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533023,1705947045864,"fUSD",-3398.2508492,0.0003888,2,"2024-01-22T18:10:45.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533025,1705947045873,"fUSD",-1271.24880687,0.0003888,2,"2024-01-22T18:10:45.873",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533027,1705947045884,"fUSD",-27652.7152,0.0003888,2,"2024-01-22T18:10:45.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533029,1705947045899,"fUSD",-20000.0,0.0003888,2,"2024-01-22T18:10:45.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533030,1705947045911,"fUSD",-1247.62926248,0.0003888,2,"2024-01-22T18:10:45.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533031,1705947045937,"fUSD",532.69358857,0.00018398,2,"2024-01-22T18:10:45.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533032,1705947045950,"fUSD",-1136.31970679,0.0003888,2,"2024-01-22T18:10:45.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533033,1705947045961,"fUSD",-4058.40135887,0.0003888,2,"2024-01-22T18:10:45.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533034,1705947045971,"fUSD",-1149.90446114,0.0003888,2,"2024-01-22T18:10:45.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533035,1705947045984,"fUSD",-495.86931459,0.0003888,2,"2024-01-22T18:10:45.984",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533036,1705947045996,"fUSD",-3090.32308473,0.0003888,2,"2024-01-22T18:10:45.996",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533037,1705947046007,"fUSD",-3056.9,0.0003888,2,"2024-01-22T18:10:46.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533038,1705947046018,"fUSD",-47573.31747455,0.0003888,2,"2024-01-22T18:10:46.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533039,1705947046027,"fUSD",-55366.31433501,0.0003888,2,"2024-01-22T18:10:46.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533040,1705947046037,"fUSD",-55366.31433501,0.0003888,2,"2024-01-22T18:10:46.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533041,1705947046047,"fUSD",-4492.3959567,0.0003888,2,"2024-01-22T18:10:46.047",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533042,1705947046057,"fUSD",-122494.9900484,0.00038893,2,"2024-01-22T18:10:46.057",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533043,1705947046067,"fUSD",-5106.5000637,0.00038893,2,"2024-01-22T18:10:46.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533044,1705947046076,"fUSD",-702.394035,0.000389,28,"2024-01-22T18:10:46.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533045,1705947046085,"fUSD",-275.5,0.000389,2,"2024-01-22T18:10:46.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533046,1705947046094,"fUSD",-3275.8953429,0.00038907,2,"2024-01-22T18:10:46.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533047,1705947046104,"fUSD",-153.5304963,0.00038934,2,"2024-01-22T18:10:46.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533048,1705947046113,"fUSD",-159.44940565,0.00038947,2,"2024-01-22T18:10:46.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533049,1705947046122,"fUSD",-150.0,0.00038947,2,"2024-01-22T18:10:46.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533050,1705947046131,"fUSD",-381.68883309,0.00038948,3,"2024-01-22T18:10:46.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533051,1705947046142,"fUSD",-283.40650586,0.00038948,2,"2024-01-22T18:10:46.142",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533052,1705947046151,"fUSD",-5052.44361428,0.00038948,4,"2024-01-22T18:10:46.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533053,1705947046160,"fUSD",-1213.78820212,0.00038948,4,"2024-01-22T18:10:46.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533054,1705947046169,"fUSD",-750.0,0.00038948,30,"2024-01-22T18:10:46.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533055,1705947046179,"fUSD",-1331.10990813,0.00038948,10,"2024-01-22T18:10:46.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533056,1705947046188,"fUSD",-4413.33184674,0.00038948,4,"2024-01-22T18:10:46.188",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533057,1705947046197,"fUSD",-40757.68165697,0.00038948,4,"2024-01-22T18:10:46.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533058,1705947046207,"fUSD",-440.79158364,0.00038948,31,"2024-01-22T18:10:46.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533059,1705947046217,"fUSD",-208.81694827,0.00038948,2,"2024-01-22T18:10:46.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533060,1705947046226,"fUSD",-4787.16466736,0.00038948,2,"2024-01-22T18:10:46.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533061,1705947046235,"fUSD",-172.67563037,0.00038948,2,"2024-01-22T18:10:46.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533062,1705947046245,"fUSD",-998.56683117,0.00038948,2,"2024-01-22T18:10:46.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533063,1705947046253,"fUSD",-160.49508901,0.00038948,2,"2024-01-22T18:10:46.253",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533064,1705947046263,"fUSD",-8823.31404508,0.00038948,2,"2024-01-22T18:10:46.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533065,1705947046272,"fUSD",-1252.97729753,0.00038948,2,"2024-01-22T18:10:46.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533066,1705947046282,"fUSD",-4723.80253971,0.00038948,2,"2024-01-22T18:10:46.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533067,1705947046291,"fUSD",-6720.88777977,0.00038948,2,"2024-01-22T18:10:46.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533068,1705947046301,"fUSD",-21687.84393326,0.00038948,2,"2024-01-22T18:10:46.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533069,1705947046310,"fUSD",-12265.11138914,0.00038948,2,"2024-01-22T18:10:46.310",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533070,1705947046319,"fUSD",-1836.20947637,0.00038948,2,"2024-01-22T18:10:46.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533071,1705947046329,"fUSD",-643.0,0.00038948,2,"2024-01-22T18:10:46.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533072,1705947046339,"fUSD",-927.10263298,0.00038948,2,"2024-01-22T18:10:46.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533073,1705947046348,"fUSD",-8403.01766615,0.00038948,2,"2024-01-22T18:10:46.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533074,1705947046358,"fUSD",-29461.29870522,0.00038948,2,"2024-01-22T18:10:46.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533075,1705947046367,"fUSD",-547.5976413,0.00038948,2,"2024-01-22T18:10:46.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533076,1705947046376,"fUSD",-762.99071118,0.00038948,2,"2024-01-22T18:10:46.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533077,1705947046386,"fUSD",-226.85877639,0.00038948,2,"2024-01-22T18:10:46.386",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533078,1705947046396,"fUSD",-199.0993646,0.00038948,2,"2024-01-22T18:10:46.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533079,1705947046405,"fUSD",-52050.75034262,0.00038948,2,"2024-01-22T18:10:46.405",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533080,1705947046416,"fUSD",-8784.46269172,0.00038948,2,"2024-01-22T18:10:46.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533081,1705947046425,"fUSD",-550.0,0.00038948,2,"2024-01-22T18:10:46.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533082,1705947046434,"fUSD",-998.84936158,0.00038948,2,"2024-01-22T18:10:46.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533083,1705947046443,"fUSD",-10236.61783804,0.00038948,2,"2024-01-22T18:10:46.443",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533084,1705947046454,"fUSD",-73166.61624821,0.00038948,2,"2024-01-22T18:10:46.454",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533085,1705947046822,"fUSD",-2547.5,0.00038948,2,"2024-01-22T18:10:46.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533086,1705947046835,"fUSD",-735.9234,0.00038948,2,"2024-01-22T18:10:46.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533087,1705947046846,"fUSD",-1660.0,0.00038948,2,"2024-01-22T18:10:46.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533088,1705947046857,"fUSD",-503.5,0.00038948,2,"2024-01-22T18:10:46.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533089,1705947046868,"fUSD",-842.0,0.00038948,2,"2024-01-22T18:10:46.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533090,1705947046881,"fUSD",-5617.7333,0.00038948,2,"2024-01-22T18:10:46.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533091,1705947049398,"fUSD",155.0,0.00018398,2,"2024-01-22T18:10:49.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533092,1705947050022,"fUSD",1262.0019873,0.00018398,5,"2024-01-22T18:10:50.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533093,1705947050182,"fUSD",156.86047358,0.00018398,2,"2024-01-22T18:10:50.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533094,1705947051971,"fUSD",857.29441409,0.00018398,2,"2024-01-22T18:10:51.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533095,1705947052610,"fUSD",220.3915271,0.00018398,2,"2024-01-22T18:10:52.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533096,1705947055032,"fUSD",283.34219518,0.00018398,2,"2024-01-22T18:10:55.032",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533097,1705947056467,"fUSD",885.62248904,0.00018398,2,"2024-01-22T18:10:56.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533098,1705947057945,"fUSD",155.0,0.00018398,2,"2024-01-22T18:10:57.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533099,1705947126203,"fUSD",157.24346844,0.00018398,2,"2024-01-22T18:12:06.203",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533100,1705947128577,"fUSD",220.3915271,0.00018398,2,"2024-01-22T18:12:08.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533101,1705947139678,"fUSD",532.88645622,0.00018398,2,"2024-01-22T18:12:19.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533102,1705947146574,"fUSD",220.3915271,0.00018398,2,"2024-01-22T18:12:26.574",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533103,1705947159585,"fUSD",301.7454946,0.00018398,2,"2024-01-22T18:12:39.585",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533104,1705947162577,"fUSD",220.3915271,0.00018398,2,"2024-01-22T18:12:42.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533105,1705947180589,"fUSD",220.3915271,0.00018398,2,"2024-01-22T18:13:00.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533106,1705947208585,"fUSD",221.11062984,0.00018398,2,"2024-01-22T18:13:28.585",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533108,1705947423750,"fUSD",847.35764479,0.0002,2,"2024-01-22T18:17:03.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533109,1705947430908,"fUSD",227.4835682,0.0002,2,"2024-01-22T18:17:10.908",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533110,1705947446015,"fUSD",500.0,0.0002,2,"2024-01-22T18:17:26.015",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533111,1705947447741,"fUSD",847.35764479,0.0002,2,"2024-01-22T18:17:27.741",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533112,1705947463998,"fUSD",500.0,0.0002,2,"2024-01-22T18:17:43.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533113,1705947464642,"fUSD",533.75788513,0.0002,2,"2024-01-22T18:17:44.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533114,1705947469743,"fUSD",279.5315692,0.0002,2,"2024-01-22T18:17:49.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533115,1705947476615,"fUSD",533.34871057,0.0002,2,"2024-01-22T18:17:56.615",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533116,1705947483944,"fUSD",293.40631255,0.0002,2,"2024-01-22T18:18:03.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312533117,1705947503788,"fUSD",8353.654265,0.00020937,2,"2024-01-22T18:18:23.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535245,1705947597950,"fUSD",2181.29193254,0.00020728,2,"2024-01-22T18:19:57.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535246,1705947611932,"fUSD",2185.76219735,0.00020728,2,"2024-01-22T18:20:11.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535268,1705947650224,"fUSD",152.26973693,0.00020938,2,"2024-01-22T18:20:50.224",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535270,1705947668085,"fUSD",857.29441409,0.00020728,2,"2024-01-22T18:21:08.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535271,1705947670536,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:10.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535272,1705947673661,"fUSD",532.69358857,0.00020728,2,"2024-01-22T18:21:13.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535273,1705947676256,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:21:16.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535274,1705947676719,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:16.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535275,1705947678476,"fUSD",5194.03576086,0.00020728,2,"2024-01-22T18:21:18.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535276,1705947678644,"fUSD",292.2694921,0.00020728,2,"2024-01-22T18:21:18.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535277,1705947679250,"fUSD",18976.97972243,0.00020728,2,"2024-01-22T18:21:19.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535278,1705947680501,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:20.501",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535279,1705947682517,"fUSD",885.62248904,0.00020728,2,"2024-01-22T18:21:22.517",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535280,1705947684086,"fUSD",856.10256511,0.00020728,2,"2024-01-22T18:21:24.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535281,1705947689354,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:29.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535282,1705947692375,"fUSD",1894.97702682,0.00020728,2,"2024-01-22T18:21:32.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535283,1705947692530,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:32.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535284,1705947695656,"fUSD",531.90976537,0.00020728,2,"2024-01-22T18:21:35.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535285,1705947696249,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:21:36.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535286,1705947696502,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:36.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535287,1705947696701,"fUSD",155.24335567,0.00020728,2,"2024-01-22T18:21:36.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535288,1705947698711,"fUSD",884.33042664,0.00020728,2,"2024-01-22T18:21:38.711",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535289,1705947698768,"fUSD",292.2694921,0.00020728,2,"2024-01-22T18:21:38.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535290,1705947706508,"fUSD",1033.92055253,0.00020728,2,"2024-01-22T18:21:46.508",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535291,1705947709620,"fUSD",155.20448562,0.00020728,2,"2024-01-22T18:21:49.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535292,1705947709733,"fUSD",532.30167697,0.00020728,2,"2024-01-22T18:21:49.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535293,1705947712369,"fUSD",1894.97702682,0.00020728,2,"2024-01-22T18:21:52.369",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535294,1705947712463,"fUSD",2930.40625267,0.00020728,2,"2024-01-22T18:21:52.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535295,1705947712676,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:21:52.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535296,1705947712828,"fUSD",155.0,0.00020728,2,"2024-01-22T18:21:52.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535297,1705947714308,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:21:54.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535298,1705947720247,"fUSD",18949.79193109,0.00020728,2,"2024-01-22T18:22:00.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535299,1705947720646,"fUSD",292.2694921,0.00020728,2,"2024-01-22T18:22:00.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535300,1705947725367,"fUSD",155.0,0.00020728,2,"2024-01-22T18:22:05.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535301,1705947726516,"fUSD",155.0,0.00020728,2,"2024-01-22T18:22:06.516",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535302,1705947726651,"fUSD",884.97645784,0.00020728,2,"2024-01-22T18:22:06.651",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535303,1705947728496,"fUSD",1033.92055253,0.00020728,2,"2024-01-22T18:22:08.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535304,1705947730643,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:22:10.643",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535305,1705947730812,"fUSD",155.0,0.00020728,2,"2024-01-22T18:22:10.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535306,1705947732536,"fUSD",155.0,0.00020728,2,"2024-01-22T18:22:12.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535307,1705947734249,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:22:14.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535308,1705947744498,"fUSD",242.88431625,0.00020728,2,"2024-01-22T18:22:24.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535309,1705947744650,"fUSD",296.20737674,0.00020728,2,"2024-01-22T18:22:24.650",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535310,1705947746472,"fUSD",857.29441409,0.00020728,2,"2024-01-22T18:22:26.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535311,1705947746680,"fUSD",1894.97702682,0.00020728,2,"2024-01-22T18:22:26.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535312,1705947746838,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:22:26.838",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535313,1705947747353,"fUSD",263.23464751,0.00020728,2,"2024-01-22T18:22:27.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535314,1705947748553,"fUSD",189.44894637,0.00020728,2,"2024-01-22T18:22:28.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535315,1705947749659,"fUSD",532.30167697,0.00020728,2,"2024-01-22T18:22:29.659",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535316,1705947750500,"fUSD",1033.92055253,0.00020728,2,"2024-01-22T18:22:30.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535317,1705947750565,"fUSD",884.97645784,0.00020728,2,"2024-01-22T18:22:30.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535318,1705947752876,"fUSD",18976.97972243,0.00020728,2,"2024-01-22T18:22:32.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535319,1705947764091,"fUSD",857.29441409,0.00020728,2,"2024-01-22T18:22:44.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535320,1705947764374,"fUSD",1894.97702682,0.00020728,2,"2024-01-22T18:22:44.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535321,1705947764706,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:22:44.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535322,1705947766255,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:22:46.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535323,1705947767668,"fUSD",532.50464613,0.00020728,2,"2024-01-22T18:22:47.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535324,1705947768539,"fUSD",885.29825043,0.00020728,2,"2024-01-22T18:22:48.539",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535325,1705947768764,"fUSD",18976.97972243,0.00020728,2,"2024-01-22T18:22:48.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535326,1705947772498,"fUSD",1033.92055253,0.00020728,2,"2024-01-22T18:22:52.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535327,1705947780659,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:23:00.659",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535328,1705947782800,"fUSD",1894.97702682,0.00020728,2,"2024-01-22T18:23:02.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535329,1705947784257,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:23:04.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535330,1705947785696,"fUSD",527.77981899,0.00020728,2,"2024-01-22T18:23:05.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535331,1705947786095,"fUSD",857.29441409,0.00020728,2,"2024-01-22T18:23:06.095",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535332,1705947786541,"fUSD",884.65466525,0.00020728,2,"2024-01-22T18:23:06.541",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535333,1705947789346,"fUSD",18976.97972243,0.00020728,2,"2024-01-22T18:23:09.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535334,1705947792499,"fUSD",1033.92055253,0.00020728,2,"2024-01-22T18:23:12.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535335,1705947800088,"fUSD",857.29441409,0.00020728,2,"2024-01-22T18:23:20.088",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535336,1705947800298,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:23:20.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535337,1705947800396,"fUSD",1894.97702682,0.00020728,2,"2024-01-22T18:23:20.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535338,1705947803959,"fUSD",18976.97972243,0.00020728,2,"2024-01-22T18:23:23.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535339,1705947808548,"fUSD",885.62248904,0.00020728,2,"2024-01-22T18:23:28.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535340,1705947814655,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:23:34.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535341,1705947816141,"fUSD",855.23286859,0.00020728,2,"2024-01-22T18:23:36.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535342,1705947820259,"fUSD",361.34078725,0.00020728,2,"2024-01-22T18:23:40.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535343,1705947822396,"fUSD",278.97787369,0.00020728,2,"2024-01-22T18:23:42.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535344,1705947827783,"fUSD",18976.97972243,0.00020728,2,"2024-01-22T18:23:47.783",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535345,1705947828511,"fUSD",592.34580771,0.00020728,2,"2024-01-22T18:23:48.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535346,1705947830551,"fUSD",460.66668666,0.00020728,2,"2024-01-22T18:23:50.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535347,1705947830666,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:23:50.666",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535348,1705947834109,"fUSD",855.78041265,0.00020728,2,"2024-01-22T18:23:54.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535349,1705947838265,"fUSD",439.75588994,0.00020728,2,"2024-01-22T18:23:58.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535350,1705947848272,"fUSD",18807.34565612,0.00020728,2,"2024-01-22T18:24:08.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535351,1705947852771,"fUSD",533.37470322,0.00020728,2,"2024-01-22T18:24:12.771",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535352,1705947872698,"fUSD",531.49232082,0.00020728,2,"2024-01-22T18:24:32.698",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535353,1705948015271,"fUSD",209.88,0.00020153,2,"2024-01-22T18:26:55.271",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535354,1705948039085,"fUSD",-155.55426514,0.00021017,2,"2024-01-22T18:27:19.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535356,1705948161494,"fUSD",-156.00443668,0.00021013,2,"2024-01-22T18:29:21.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535357,1705948167083,"fUSD",-458.08995678,0.00021012,2,"2024-01-22T18:29:27.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535358,1705948167103,"fUSD",-15.59886193,0.00021013,2,"2024-01-22T18:29:27.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535359,1705948167149,"fUSD",-1342.90042937,0.00021013,2,"2024-01-22T18:29:27.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535399,1705948234754,"fUSD",-2065.45835351,0.00021012,2,"2024-01-22T18:30:34.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535400,1705948234774,"fUSD",-439.75607358,0.00021012,2,"2024-01-22T18:30:34.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535401,1705948234784,"fUSD",-300.0,0.00021268,2,"2024-01-22T18:30:34.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535402,1705948234793,"fUSD",-458.08995678,0.00021527,2,"2024-01-22T18:30:34.793",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535403,1705948234802,"fUSD",-171.60329861,0.00021527,2,"2024-01-22T18:30:34.802",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535404,1705948234811,"fUSD",-3540.90144229,0.00021528,2,"2024-01-22T18:30:34.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535405,1705948234823,"fUSD",-678.38466293,0.00021528,2,"2024-01-22T18:30:34.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535406,1705948234834,"fUSD",-668.952,0.00021528,2,"2024-01-22T18:30:34.834",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535407,1705948234867,"fUSD",-2177.5,0.00021528,2,"2024-01-22T18:30:34.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535408,1705948234881,"fUSD",-815.6374002,0.00021528,2,"2024-01-22T18:30:34.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535409,1705948234907,"fUSD",-338.9958,0.00021528,2,"2024-01-22T18:30:34.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535410,1705948234922,"fUSD",-422.93054561,0.00021528,2,"2024-01-22T18:30:34.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535411,1705948234934,"fUSD",-2055.44954774,0.00021528,2,"2024-01-22T18:30:34.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535412,1705948234945,"fUSD",-2694.20860123,0.00021528,2,"2024-01-22T18:30:34.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535418,1705948235263,"fUSD",-4373.60948376,0.0002175,2,"2024-01-22T18:30:35.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535419,1705948235371,"fUSD",-222.17737652,0.00021751,2,"2024-01-22T18:30:35.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535420,1705948235385,"fUSD",-1999.72062348,0.00021751,2,"2024-01-22T18:30:35.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535421,1705948235396,"fUSD",-3986.23,0.00021786,2,"2024-01-22T18:30:35.396",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535422,1705948235407,"fUSD",-250.0,0.00021837,2,"2024-01-22T18:30:35.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535423,1705948235416,"fUSD",-646.47,0.00021871,2,"2024-01-22T18:30:35.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535424,1705948235426,"fUSD",-500.0,0.00021898,2,"2024-01-22T18:30:35.426",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535425,1705948235436,"fUSD",-250.0,0.00021918,2,"2024-01-22T18:30:35.436",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535426,1705948235445,"fUSD",-151.55,0.0002195,2,"2024-01-22T18:30:35.445",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535427,1705948235455,"fUSD",-3190.67771766,0.0002198,2,"2024-01-22T18:30:35.455",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535428,1705948235465,"fUSD",-151.55,0.00022013,2,"2024-01-22T18:30:35.465",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535429,1705948235475,"fUSD",-611.64792884,0.00022033,2,"2024-01-22T18:30:35.475",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535430,1705948235500,"fUSD",-171.30207116,0.00022033,2,"2024-01-22T18:30:35.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535431,1705948235510,"fUSD",-151.55,0.00022077,2,"2024-01-22T18:30:35.510",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535432,1705948235519,"fUSD",-302.60915598,0.00022103,2,"2024-01-22T18:30:35.519",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535433,1705948235532,"fUSD",-1697.39084402,0.00022103,2,"2024-01-22T18:30:35.532",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535434,1705948235542,"fUSD",-151.55,0.0002214,2,"2024-01-22T18:30:35.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535435,1705948235551,"fUSD",-151.55,0.00022204,2,"2024-01-22T18:30:35.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535436,1705948235561,"fUSD",-151.55,0.00022267,2,"2024-01-22T18:30:35.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535437,1705948235571,"fUSD",-661.45,0.00022319,2,"2024-01-22T18:30:35.571",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535438,1705948235580,"fUSD",-151.55,0.00022331,2,"2024-01-22T18:30:35.580",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535439,1705948235590,"fUSD",-151.55,0.00022394,2,"2024-01-22T18:30:35.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535440,1705948235600,"fUSD",-209.88,0.00022417,2,"2024-01-22T18:30:35.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535441,1705948235614,"fUSD",-151.55,0.00022458,2,"2024-01-22T18:30:35.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535442,1705948235624,"fUSD",-692.19851741,0.000225,2,"2024-01-22T18:30:35.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535443,1705948235634,"fUSD",-151.55,0.00022521,2,"2024-01-22T18:30:35.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535444,1705948235644,"fUSD",-163.94,0.00022521,2,"2024-01-22T18:30:35.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535445,1705948235654,"fUSD",-151.55,0.00022585,2,"2024-01-22T18:30:35.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535446,1705948235665,"fUSD",-151.55,0.00022648,2,"2024-01-22T18:30:35.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535447,1705948235674,"fUSD",-2756.10365545,0.00022667,2,"2024-01-22T18:30:35.674",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535448,1705948235688,"fUSD",-992.51668362,0.00022667,2,"2024-01-22T18:30:35.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535449,1705948235706,"fUSD",-819.29871517,0.00022667,2,"2024-01-22T18:30:35.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535450,1705948235722,"fUSD",-662.945,0.00022667,2,"2024-01-22T18:30:35.722",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535451,1705948235736,"fUSD",-5109.97328019,0.00022667,2,"2024-01-22T18:30:35.736",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535452,1705948235746,"fUSD",-472.26,0.00022707,2,"2024-01-22T18:30:35.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535453,1705948235756,"fUSD",-151.55,0.00022712,2,"2024-01-22T18:30:35.756",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535454,1705948235766,"fUSD",-4537.35,0.0002274,2,"2024-01-22T18:30:35.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535455,1705948235776,"fUSD",-151.55,0.00022776,2,"2024-01-22T18:30:35.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535456,1705948235787,"fUSD",-7.3167198,0.00022798,2,"2024-01-22T18:30:35.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535457,1705948235800,"fUSD",-4816.4558802,0.00022798,2,"2024-01-22T18:30:35.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535458,1705948235811,"fUSD",-1000.0,0.00022798,2,"2024-01-22T18:30:35.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535459,1705948235821,"fUSD",-499.99,0.00022798,2,"2024-01-22T18:30:35.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535460,1705948235831,"fUSD",-4735.5545,0.00022798,2,"2024-01-22T18:30:35.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535461,1705948235841,"fUSD",-296.68394195,0.00022828,2,"2024-01-22T18:30:35.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535462,1705948235851,"fUSD",-151.55,0.00022839,2,"2024-01-22T18:30:35.851",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535463,1705948235861,"fUSD",-405.9212378,0.00022888,2,"2024-01-22T18:30:35.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535464,1705948235872,"fUSD",-208.00921735,0.00022896,2,"2024-01-22T18:30:35.872",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535465,1705948235881,"fUSD",-550.45030194,0.00022896,2,"2024-01-22T18:30:35.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535467,1705948237646,"fUSD",-1713.53584685,0.00022896,2,"2024-01-22T18:30:37.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535468,1705948237655,"fUSD",-407.99616711,0.00022896,2,"2024-01-22T18:30:37.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535469,1705948237709,"fUSD",-52.23325532,0.00022896,2,"2024-01-22T18:30:37.709",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535470,1705948237718,"fUSD",-161.91377104,0.00022896,2,"2024-01-22T18:30:37.718",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535471,1705948237728,"fUSD",-517.34489861,0.00022896,2,"2024-01-22T18:30:37.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535472,1705948237737,"fUSD",-156.04897416,0.00022896,2,"2024-01-22T18:30:37.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535473,1705948237747,"fUSD",-1166.43702776,0.00022896,2,"2024-01-22T18:30:37.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535474,1705948237756,"fUSD",-770.70258642,0.00022896,2,"2024-01-22T18:30:37.756",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535475,1705948237766,"fUSD",-300.60047308,0.00022896,2,"2024-01-22T18:30:37.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535476,1705948237775,"fUSD",-207.78272895,0.00022897,2,"2024-01-22T18:30:37.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535477,1705948237785,"fUSD",-12263.08633756,0.00022898,2,"2024-01-22T18:30:37.785",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535478,1705948237821,"fUSD",-2415.82005601,0.00022898,2,"2024-01-22T18:30:37.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535479,1705948237845,"fUSD",-1453.02646349,0.00022898,2,"2024-01-22T18:30:37.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535480,1705948237857,"fUSD",-4248.55486038,0.00022898,2,"2024-01-22T18:30:37.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535481,1705948237869,"fUSD",-535.12680608,0.00022898,2,"2024-01-22T18:30:37.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535624,1705948240148,"fUSD",-224084.38547648,0.00022898,2,"2024-01-22T18:30:40.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535627,1705948240159,"fUSD",-151.55,0.00022903,2,"2024-01-22T18:30:40.159",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535629,1705948240170,"fUSD",-152.26973691,0.00022928,2,"2024-01-22T18:30:40.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535631,1705948240179,"fUSD",-151.55,0.00022966,2,"2024-01-22T18:30:40.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535633,1705948240189,"fUSD",-544.50637499,0.00023,2,"2024-01-22T18:30:40.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535635,1705948240198,"fUSD",-5153.67380886,0.00023,2,"2024-01-22T18:30:40.198",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535645,1705948240286,"fUSD",-151.55,0.0002303,2,"2024-01-22T18:30:40.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535647,1705948240295,"fUSD",-554.70281565,0.0002303,2,"2024-01-22T18:30:40.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535649,1705948240305,"fUSD",-554.70281565,0.00023045,2,"2024-01-22T18:30:40.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535651,1705948240316,"fUSD",-554.70281565,0.00023059,2,"2024-01-22T18:30:40.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535653,1705948240325,"fUSD",-176.0,0.00023079,2,"2024-01-22T18:30:40.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535655,1705948240334,"fUSD",-151.55,0.00023093,2,"2024-01-22T18:30:40.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535657,1705948240343,"fUSD",-661.45,0.00023145,2,"2024-01-22T18:30:40.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535659,1705948240352,"fUSD",-151.32,0.0002324,2,"2024-01-22T18:30:40.352",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535661,1705948240362,"fUSD",-782.95,0.00023676,2,"2024-01-22T18:30:40.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535663,1705948240371,"fUSD",-661.45,0.00023971,2,"2024-01-22T18:30:40.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535665,1705948240380,"fUSD",-159.86,0.00024256,2,"2024-01-22T18:30:40.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535667,1705948240389,"fUSD",-237.48,0.00024658,4,"2024-01-22T18:30:40.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535669,1705948240398,"fUSD",-250.0,0.00024658,2,"2024-01-22T18:30:40.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535671,1705948240409,"fUSD",-2536.95080883,0.00024658,4,"2024-01-22T18:30:40.409",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535711,1705948240767,"fUSD",-945.10919117,0.00024658,4,"2024-01-22T18:30:40.767",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535713,1705948240776,"fUSD",-209.88,0.00024681,2,"2024-01-22T18:30:40.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535715,1705948240786,"fUSD",-661.45,0.00024797,2,"2024-01-22T18:30:40.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535717,1705948240795,"fUSD",-152.26973691,0.00024917,2,"2024-01-22T18:30:40.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535719,1705948240804,"fUSD",-624.03501934,0.00025,2,"2024-01-22T18:30:40.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535721,1705948240813,"fUSD",-200.0,0.00025,2,"2024-01-22T18:30:40.813",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535723,1705948240823,"fUSD",-350.0,0.00025,3,"2024-01-22T18:30:40.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535725,1705948240832,"fUSD",-782.95,0.0002532,2,"2024-01-22T18:30:40.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535727,1705948240840,"fUSD",-661.45,0.00025623,2,"2024-01-22T18:30:40.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535729,1705948240849,"fUSD",-176.0,0.00025964,2,"2024-01-22T18:30:40.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535731,1705948240858,"fUSD",-2767.0,0.00026,2,"2024-01-22T18:30:40.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535733,1705948240867,"fUSD",-1627.0,0.000261,2,"2024-01-22T18:30:40.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535735,1705948240876,"fUSD",-159.86,0.00026538,2,"2024-01-22T18:30:40.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535737,1705948240885,"fUSD",-285.22,0.00026575,2,"2024-01-22T18:30:40.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535739,1705948240895,"fUSD",-213.92,0.00026575,2,"2024-01-22T18:30:40.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535741,1705948240903,"fUSD",-152.26973691,0.00026907,2,"2024-01-22T18:30:40.903",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535743,1705948240913,"fUSD",-209.88,0.00026945,2,"2024-01-22T18:30:40.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535745,1705948240922,"fUSD",-782.95,0.00026964,2,"2024-01-22T18:30:40.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535747,1705948240931,"fUSD",-400.0,0.00027,3,"2024-01-22T18:30:40.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535748,1705948240941,"fUSD",-296.68394195,0.00027395,3,"2024-01-22T18:30:40.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535750,1705948240950,"fUSD",-150.0,0.00027397,2,"2024-01-22T18:30:40.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535752,1705948240961,"fUSD",-158.68,0.00027397,2,"2024-01-22T18:30:40.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535754,1705948240973,"fUSD",-530.0,0.00027397,2,"2024-01-22T18:30:40.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535756,1705948240983,"fUSD",-4355.79,0.00027397,2,"2024-01-22T18:30:40.983",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535758,1705948240992,"fUSD",-33657.81,0.00027397,2,"2024-01-22T18:30:40.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535760,1705948241002,"fUSD",-28840.45,0.00027397,2,"2024-01-22T18:30:41.002",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535762,1705948241011,"fUSD",-1759.33,0.000274,2,"2024-01-22T18:30:41.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535764,1705948241020,"fUSD",-4355.79,0.00027556,2,"2024-01-22T18:30:41.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535766,1705948241030,"fUSD",-4355.79,0.00027714,2,"2024-01-22T18:30:41.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535768,1705948241038,"fUSD",-158.68,0.00027758,2,"2024-01-22T18:30:41.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535770,1705948241046,"fUSD",-4355.79,0.00027872,2,"2024-01-22T18:30:41.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535772,1705948241055,"fUSD",-200.0,0.00028,2,"2024-01-22T18:30:41.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535774,1705948241065,"fUSD",-4355.79,0.0002803,2,"2024-01-22T18:30:41.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535776,1705948241074,"fUSD",-158.68,0.00028118,2,"2024-01-22T18:30:41.074",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535778,1705948241083,"fUSD",-4355.79,0.00028189,2,"2024-01-22T18:30:41.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535780,1705948241093,"fUSD",-4355.79,0.00028347,2,"2024-01-22T18:30:41.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535782,1705948241102,"fUSD",-158.68,0.00028479,2,"2024-01-22T18:30:41.102",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535784,1705948241112,"fUSD",-4355.79,0.00028505,2,"2024-01-22T18:30:41.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535785,1705948241121,"fUSD",-164.35,0.00028545,2,"2024-01-22T18:30:41.121",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535786,1705948241130,"fUSD",-200.0,0.00028545,2,"2024-01-22T18:30:41.130",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535787,1705948241140,"fUSD",-300.81,0.00028603,2,"2024-01-22T18:30:41.140",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535788,1705948241150,"fUSD",-782.95,0.00028608,2,"2024-01-22T18:30:41.150",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535789,1705948241159,"fUSD",-4355.79,0.00028664,2,"2024-01-22T18:30:41.159",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535790,1705948241169,"fUSD",-159.86,0.00028819,2,"2024-01-22T18:30:41.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535791,1705948241178,"fUSD",-4355.79,0.00028822,2,"2024-01-22T18:30:41.178",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535792,1705948241187,"fUSD",-158.68,0.00028839,2,"2024-01-22T18:30:41.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535793,1705948241197,"fUSD",-176.0,0.00028849,2,"2024-01-22T18:30:41.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535794,1705948241207,"fUSD",-152.26973691,0.00028897,2,"2024-01-22T18:30:41.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535795,1705948241216,"fUSD",-450.0,0.00029,3,"2024-01-22T18:30:41.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535796,1705948241226,"fUSD",-158.68,0.000292,2,"2024-01-22T18:30:41.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535797,1705948241235,"fUSD",-209.88,0.00029209,2,"2024-01-22T18:30:41.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535798,1705948241244,"fUSD",-158.68,0.0002956,2,"2024-01-22T18:30:41.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535799,1705948241254,"fUSD",-300.81,0.00029614,2,"2024-01-22T18:30:41.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535800,1705948241263,"fUSD",-731.13762758,0.000298,2,"2024-01-22T18:30:41.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535801,1705948241272,"fUSD",-150.25811553,0.000299,2,"2024-01-22T18:30:41.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535802,1705948241281,"fUSD",-158.68,0.00029921,2,"2024-01-22T18:30:41.281",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535803,1705948241290,"fUSD",-1759.33,0.0002999,2,"2024-01-22T18:30:41.290",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535804,1705948241299,"fUSD",-1759.33,0.0002999,2,"2024-01-22T18:30:41.299",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535805,1705948241308,"fUSD",-1759.33,0.0002999,2,"2024-01-22T18:30:41.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535806,1705948241317,"fUSD",-6860.89000775,0.0003,4,"2024-01-22T18:30:41.317",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535807,1705948241328,"fUSD",-344.51925894,0.0003,4,"2024-01-22T18:30:41.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535808,1705948241337,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T18:30:41.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535809,1705948241347,"fUSD",-905.41355492,0.0003,4,"2024-01-22T18:30:41.347",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535810,1705948241356,"fUSD",-19026.01005334,0.0003,4,"2024-01-22T18:30:41.356",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535811,1705948241365,"fUSD",-155.0,0.0003,2,"2024-01-22T18:30:41.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535812,1705948241375,"fUSD",-48291.1486885,0.0003,4,"2024-01-22T18:30:41.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535813,1705948241391,"fUSD",-582.17636691,0.0003,4,"2024-01-22T18:30:41.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535814,1705948241406,"fUSD",-612.185,0.0003,4,"2024-01-22T18:30:41.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535815,1705948241419,"fUSD",-2058.33535564,0.0003,4,"2024-01-22T18:30:41.419",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535835,1705948242662,"fUSD",-19387.23716297,0.0003,4,"2024-01-22T18:30:42.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535836,1705948242725,"fUSD",-1989.49372455,0.0003,4,"2024-01-22T18:30:42.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535837,1705948242735,"fUSD",-4110.20900627,0.0003,4,"2024-01-22T18:30:42.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535838,1705948242791,"fUSD",-4729.5425527,0.0003,4,"2024-01-22T18:30:42.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535839,1705948242801,"fUSD",-148266.20630228,0.0003,4,"2024-01-22T18:30:42.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535840,1705948242854,"fUSD",-439.16917918,0.0003,4,"2024-01-22T18:30:42.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535841,1705948242865,"fUSD",-1813.79317867,0.0003,4,"2024-01-22T18:30:42.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535846,1705948245588,"fUSD",-8199.02974078,0.0003,4,"2024-01-22T18:30:45.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535847,1705948245648,"fUSD",-533.81998308,0.0003,4,"2024-01-22T18:30:45.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535858,1705948409187,"fUSD",1303.04694334,0.00021002,2,"2024-01-22T18:33:29.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535859,1705948416016,"fUSD",2505.21442709,0.00021002,2,"2024-01-22T18:33:36.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535860,1705948421108,"fUSD",1051.17652227,0.00021002,2,"2024-01-22T18:33:41.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535861,1705948427300,"fUSD",2429.78304654,0.00021002,2,"2024-01-22T18:33:47.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535862,1705948431133,"fUSD",1303.04694334,0.0002,2,"2024-01-22T18:33:51.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535863,1705948434164,"fUSD",6077.73592096,0.00021002,2,"2024-01-22T18:33:54.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535864,1705948435682,"fUSD",265.0,0.00021002,2,"2024-01-22T18:33:55.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535865,1705948439768,"fUSD",17798.96190936,0.00021002,2,"2024-01-22T18:33:59.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535866,1705948453138,"fUSD",223.88463057,0.0002,2,"2024-01-22T18:34:13.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535867,1705948486526,"fUSD",2505.21442709,0.00021002,2,"2024-01-22T18:34:46.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535868,1705948505818,"fUSD",2429.78304654,0.00021002,2,"2024-01-22T18:35:05.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535869,1705948506526,"fUSD",230.73082258,0.00021002,2,"2024-01-22T18:35:06.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535870,1705948509367,"fUSD",155.0,0.00021002,2,"2024-01-22T18:35:09.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535871,1705948527342,"fUSD",4629.94558808,0.00021002,2,"2024-01-22T18:35:27.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535872,1705948532241,"fUSD",856.6984896,0.0002,2,"2024-01-22T18:35:32.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535873,1705948539067,"fUSD",371.50432901,0.00021002,2,"2024-01-22T18:35:39.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535874,1705948539880,"fUSD",759.56227356,0.00021002,2,"2024-01-22T18:35:39.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535875,1705948540388,"fUSD",447.8333954,0.00021002,2,"2024-01-22T18:35:40.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535876,1705948540801,"fUSD",312.8751174,0.0002,2,"2024-01-22T18:35:40.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535877,1705948541163,"fUSD",235.48067339,0.0002,2,"2024-01-22T18:35:41.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535878,1705948541300,"fUSD",1042.13133771,0.00021002,2,"2024-01-22T18:35:41.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535882,1705948550226,"fUSD",357.88786976,0.00021002,2,"2024-01-22T18:35:50.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535883,1705948551092,"fUSD",-1437.0,0.00021003,2,"2024-01-22T18:35:51.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535884,1705948551113,"fUSD",-155.84386628,0.00021009,2,"2024-01-22T18:35:51.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535885,1705948551133,"fUSD",-203.12390135,0.00021009,2,"2024-01-22T18:35:51.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535886,1705948551153,"fUSD",-1050.43856743,0.00021009,2,"2024-01-22T18:35:51.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535887,1705948551174,"fUSD",-158.8948,0.00021009,2,"2024-01-22T18:35:51.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535888,1705948551195,"fUSD",-230.54691082,0.00021009,2,"2024-01-22T18:35:51.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535889,1705948551215,"fUSD",-1265.91696724,0.00021009,2,"2024-01-22T18:35:51.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535890,1705948551234,"fUSD",-155.0,0.00021009,2,"2024-01-22T18:35:51.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535891,1705948551255,"fUSD",-4626.46488222,0.00021009,2,"2024-01-22T18:35:51.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535892,1705948551275,"fUSD",-2505.21442709,0.0002101,2,"2024-01-22T18:35:51.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535893,1705948551295,"fUSD",-21920.87912005,0.00021011,2,"2024-01-22T18:35:51.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535894,1705948551315,"fUSD",-282.89706329,0.00021013,2,"2024-01-22T18:35:51.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535895,1705948551334,"fUSD",-10473.6551094,0.00021013,2,"2024-01-22T18:35:51.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535896,1705948551353,"fUSD",-847.06410669,0.00021013,2,"2024-01-22T18:35:51.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535897,1705948577156,"fUSD",235.06304054,0.00021002,2,"2024-01-22T18:36:17.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535898,1705948581639,"fUSD",155.0,0.00021002,2,"2024-01-22T18:36:21.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535899,1705948599161,"fUSD",163.9972376,0.00021002,2,"2024-01-22T18:36:39.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535900,1705948599183,"fUSD",71.06580294,0.00021002,2,"2024-01-22T18:36:39.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535901,1705948603788,"fUSD",155.0,0.00021002,2,"2024-01-22T18:36:43.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535902,1705948615158,"fUSD",235.06304054,0.00021002,2,"2024-01-22T18:36:55.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535903,1705948617042,"fUSD",1097.74494293,0.00021002,2,"2024-01-22T18:36:57.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535904,1705948621674,"fUSD",155.0,0.00021002,2,"2024-01-22T18:37:01.674",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535905,1705948631162,"fUSD",235.06304054,0.00021002,2,"2024-01-22T18:37:11.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535906,1705948639640,"fUSD",155.0,0.00021002,2,"2024-01-22T18:37:19.640",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535907,1705948651171,"fUSD",234.61262024,0.00021002,2,"2024-01-22T18:37:31.171",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535908,1705948655642,"fUSD",220.09282609,0.00021002,2,"2024-01-22T18:37:35.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535909,1705948669211,"fUSD",234.5550209,0.00021002,2,"2024-01-22T18:37:49.211",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535910,1705948708122,"fUSD",1900.2453,0.00020908,2,"2024-01-22T18:38:28.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535911,1705948908545,"fUSD",175.32,0.00016712,2,"2024-01-22T18:41:48.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535912,1705949155029,"fUSD",794.5872773,0.00020938,2,"2024-01-22T18:45:55.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535913,1705949156214,"fUSD",177.01,0.00018315,2,"2024-01-22T18:45:56.214",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535914,1705949159966,"fUSD",794.58727728,0.00020986,2,"2024-01-22T18:45:59.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535916,1705949226111,"fUSD",-295.73068383,0.0002103,2,"2024-01-22T18:47:06.111",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535917,1705949226135,"fUSD",-6.33745244,0.00021031,2,"2024-01-22T18:47:06.135",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535922,1705949276236,"fUSD",4953.7137353,0.00020395,2,"2024-01-22T18:47:56.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535923,1705949280243,"fUSD",794.58727728,0.00020928,2,"2024-01-22T18:48:00.243",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535934,1705949333204,"fUSD",158.58624909,0.00020907,2,"2024-01-22T18:48:53.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535938,1705949364280,"fUSD",-295.73068383,0.00021018,2,"2024-01-22T18:49:24.280",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535939,1705949364306,"fUSD",-155.0,0.00021019,2,"2024-01-22T18:49:24.306",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535940,1705949364330,"fUSD",-174.40549592,0.00021019,2,"2024-01-22T18:49:24.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535941,1705949364746,"fUSD",-2579.08840316,0.00021019,2,"2024-01-22T18:49:24.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535942,1705949371239,"fUSD",432.2,0.00020776,2,"2024-01-22T18:49:31.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535954,1705949436660,"fUSD",-2024.8667851,0.00021014,2,"2024-01-22T18:50:36.660",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535965,1705949436719,"fUSD",-468.5188612,0.00021014,2,"2024-01-22T18:50:36.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535977,1705949436822,"fUSD",-580.09952,0.00021014,2,"2024-01-22T18:50:36.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535981,1705949437038,"fUSD",-119.38689587,0.00021014,2,"2024-01-22T18:50:37.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535982,1705949437048,"fUSD",-293.35999151,0.00021014,2,"2024-01-22T18:50:37.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535983,1705949437061,"fUSD",-17720.0,0.00021014,2,"2024-01-22T18:50:37.061",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535984,1705949437073,"fUSD",-538.89466019,0.00021014,2,"2024-01-22T18:50:37.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535987,1705949437085,"fUSD",-265.89405574,0.00021014,2,"2024-01-22T18:50:37.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535989,1705949437096,"fUSD",-5546.10385977,0.00021014,2,"2024-01-22T18:50:37.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535991,1705949437106,"fUSD",-1265.91696724,0.00021014,2,"2024-01-22T18:50:37.106",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535993,1705949437115,"fUSD",-2604.99968715,0.00021014,2,"2024-01-22T18:50:37.115",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535995,1705949437125,"fUSD",-1051.17652227,0.00021015,2,"2024-01-22T18:50:37.125",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535997,1705949437135,"fUSD",-4629.94558808,0.00021015,2,"2024-01-22T18:50:37.135",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312535999,1705949437145,"fUSD",-1071.57950665,0.00021015,2,"2024-01-22T18:50:37.145",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536000,1705949437154,"fUSD",-171.60329861,0.00021016,2,"2024-01-22T18:50:37.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536003,1705949437164,"fUSD",-622.51303378,0.00021016,2,"2024-01-22T18:50:37.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536005,1705949437173,"fUSD",-230.73082258,0.00021016,2,"2024-01-22T18:50:37.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536007,1705949437182,"fUSD",-23115.43071387,0.00021016,2,"2024-01-22T18:50:37.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536010,1705949437194,"fUSD",-2020.71528,0.00021016,2,"2024-01-22T18:50:37.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536016,1705949437226,"fUSD",-300.31024141,0.00021016,2,"2024-01-22T18:50:37.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536047,1705949437814,"fUSD",-7961.24223606,0.00021016,2,"2024-01-22T18:50:37.814",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536049,1705949437824,"fUSD",-4639.84031702,0.00021017,2,"2024-01-22T18:50:37.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536051,1705949437835,"fUSD",-174.31747218,0.00021017,2,"2024-01-22T18:50:37.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536053,1705949437845,"fUSD",-155.0,0.00021017,2,"2024-01-22T18:50:37.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536055,1705949437855,"fUSD",-295.73068383,0.00021017,2,"2024-01-22T18:50:37.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536057,1705949437864,"fUSD",-150.0,0.00021025,2,"2024-01-22T18:50:37.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536059,1705949437874,"fUSD",-2146.45372253,0.00021026,2,"2024-01-22T18:50:37.874",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536061,1705949437884,"fUSD",-4087.01776027,0.00021026,2,"2024-01-22T18:50:37.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536063,1705949437895,"fUSD",-343.24758046,0.00021028,2,"2024-01-22T18:50:37.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536065,1705949437906,"fUSD",-159.62699243,0.00021038,2,"2024-01-22T18:50:37.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536067,1705949437916,"fUSD",-524.19831116,0.00021126,2,"2024-01-22T18:50:37.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536069,1705949437927,"fUSD",-3330.5550022,0.00021126,2,"2024-01-22T18:50:37.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536072,1705949437937,"fUSD",-248.83954256,0.00021126,2,"2024-01-22T18:50:37.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536074,1705949437948,"fUSD",-22618.4614423,0.00021127,2,"2024-01-22T18:50:37.948",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536076,1705949437957,"fUSD",-1178.76061238,0.0002134,2,"2024-01-22T18:50:37.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536078,1705949437966,"fUSD",-698.16216807,0.0002134,2,"2024-01-22T18:50:37.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536080,1705949437976,"fUSD",-272.92829241,0.0002134,2,"2024-01-22T18:50:37.976",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536082,1705949437985,"fUSD",-2333.44,0.0002134,2,"2024-01-22T18:50:37.985",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536083,1705949437995,"fUSD",-156.03680799,0.00022,2,"2024-01-22T18:50:37.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536085,1705949438004,"fUSD",-195.23777855,0.00022497,2,"2024-01-22T18:50:38.004",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536087,1705949438014,"fUSD",-350.9032776,0.00022499,2,"2024-01-22T18:50:38.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536090,1705949438026,"fUSD",-20.03353793,0.00022499,2,"2024-01-22T18:50:38.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536091,1705949438035,"fUSD",-587.87,0.00022499,2,"2024-01-22T18:50:38.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536093,1705949438044,"fUSD",-216.23469216,0.000225,2,"2024-01-22T18:50:38.044",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536095,1705949438054,"fUSD",-59.52806301,0.00022566,2,"2024-01-22T18:50:38.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536098,1705949438071,"fUSD",-563.2020703,0.00022566,2,"2024-01-22T18:50:38.071",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536099,1705949438085,"fUSD",-1494.54906669,0.00022566,2,"2024-01-22T18:50:38.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536100,1705949438094,"fUSD",-250.0,0.00022587,2,"2024-01-22T18:50:38.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536101,1705949438104,"fUSD",-194.71885722,0.00022603,2,"2024-01-22T18:50:38.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536102,1705949438114,"fUSD",-434.84,0.00022615,2,"2024-01-22T18:50:38.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536103,1705949438123,"fUSD",-150.0,0.00022616,2,"2024-01-22T18:50:38.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536104,1705949438133,"fUSD",-2478.67,0.0002263,2,"2024-01-22T18:50:38.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536105,1705949438143,"fUSD",-2017.12570753,0.00022666,2,"2024-01-22T18:50:38.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536106,1705949438155,"fUSD",-5248.9,0.00022666,2,"2024-01-22T18:50:38.155",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536107,1705949438168,"fUSD",-765.78429247,0.00022666,2,"2024-01-22T18:50:38.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536108,1705949438177,"fUSD",-1000.0,0.0002268,2,"2024-01-22T18:50:38.177",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536109,1705949438187,"fUSD",-694.97,0.00022691,2,"2024-01-22T18:50:38.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536110,1705949438197,"fUSD",-2358.41,0.00022694,2,"2024-01-22T18:50:38.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536111,1705949438206,"fUSD",-206.0684,0.00022698,2,"2024-01-22T18:50:38.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536112,1705949438217,"fUSD",-2000.0,0.0002273,2,"2024-01-22T18:50:38.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536113,1705949438226,"fUSD",-221.15744731,0.00022796,2,"2024-01-22T18:50:38.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536114,1705949438236,"fUSD",-4096.92792233,0.00022798,2,"2024-01-22T18:50:38.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536115,1705949438248,"fUSD",-2194.35077767,0.00022798,2,"2024-01-22T18:50:38.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536116,1705949438258,"fUSD",-302.44137143,0.00022825,2,"2024-01-22T18:50:38.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536117,1705949438267,"fUSD",-1658.00299899,0.00022826,2,"2024-01-22T18:50:38.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536118,1705949438277,"fUSD",-3831.29,0.00022894,2,"2024-01-22T18:50:38.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536119,1705949438286,"fUSD",-200.0,0.0002295,2,"2024-01-22T18:50:38.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536120,1705949438296,"fUSD",-176.4,0.00023011,2,"2024-01-22T18:50:38.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536121,1705949438305,"fUSD",-432.2,0.0002304,2,"2024-01-22T18:50:38.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536122,1705949438319,"fUSD",-210.0,0.00023128,2,"2024-01-22T18:50:38.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536124,1705949438328,"fUSD",-155.64,0.00023137,2,"2024-01-22T18:50:38.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536126,1705949438337,"fUSD",-159.62699238,0.00023143,2,"2024-01-22T18:50:38.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536128,1705949438347,"fUSD",-176.15,0.00023198,2,"2024-01-22T18:50:38.347",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536130,1705949438356,"fUSD",-200.0,0.0002324,2,"2024-01-22T18:50:38.356",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536132,1705949438365,"fUSD",-250.0,0.00023265,2,"2024-01-22T18:50:38.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536134,1705949438374,"fUSD",-500.0,0.0002329,2,"2024-01-22T18:50:38.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536136,1705949438384,"fUSD",-155.64,0.00023378,2,"2024-01-22T18:50:38.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536139,1705949438393,"fUSD",-8031.81,0.00023505,2,"2024-01-22T18:50:38.393",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536142,1705949438402,"fUSD",-155.64,0.00023619,2,"2024-01-22T18:50:38.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536144,1705949438411,"fUSD",-155.38,0.00023801,2,"2024-01-22T18:50:38.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536146,1705949438421,"fUSD",-161.97,0.00023853,2,"2024-01-22T18:50:38.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536148,1705949438430,"fUSD",-155.64,0.00023861,2,"2024-01-22T18:50:38.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536150,1705949438439,"fUSD",-201.13102968,0.00024,2,"2024-01-22T18:50:38.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536152,1705949438449,"fUSD",-306.18581609,0.00024,2,"2024-01-22T18:50:38.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536154,1705949438457,"fUSD",-155.64,0.00024102,2,"2024-01-22T18:50:38.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536156,1705949438467,"fUSD",-167.36,0.00024297,2,"2024-01-22T18:50:38.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536157,1705949438476,"fUSD",-2358.41,0.00024338,2,"2024-01-22T18:50:38.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536160,1705949438486,"fUSD",-155.64,0.00024343,2,"2024-01-22T18:50:38.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536161,1705949438496,"fUSD",-4315.30125189,0.00024344,2,"2024-01-22T18:50:38.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536164,1705949438509,"fUSD",-3716.50874811,0.00024344,2,"2024-01-22T18:50:38.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536166,1705949438518,"fUSD",-250.0,0.00024658,2,"2024-01-22T18:50:38.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536168,1705949438527,"fUSD",-85.52076203,0.00024783,2,"2024-01-22T18:50:38.527",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536171,1705949438552,"fUSD",-3117.87257408,0.00024783,2,"2024-01-22T18:50:38.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536173,1705949438567,"fUSD",-745.60361722,0.00024783,2,"2024-01-22T18:50:38.567",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536176,1705949438578,"fUSD",-2278.8,0.00024783,2,"2024-01-22T18:50:38.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536178,1705949438589,"fUSD",-9278.89769665,0.00024783,2,"2024-01-22T18:50:38.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536183,1705949438624,"fUSD",-4525.29631233,0.00024783,2,"2024-01-22T18:50:38.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536185,1705949438635,"fUSD",-1172.95083769,0.00024783,2,"2024-01-22T18:50:38.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536187,1705949438644,"fUSD",-5721.94293816,0.00024803,2,"2024-01-22T18:50:38.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536189,1705949438654,"fUSD",-1417.52,0.00024903,2,"2024-01-22T18:50:38.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536191,1705949438664,"fUSD",-202.08717836,0.00025,2,"2024-01-22T18:50:38.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536193,1705949438677,"fUSD",-303.55478187,0.00025,2,"2024-01-22T18:50:38.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536195,1705949438686,"fUSD",-1249.31192892,0.00025,2,"2024-01-22T18:50:38.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536197,1705949438696,"fUSD",-158.71925605,0.00025,2,"2024-01-22T18:50:38.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536199,1705949438706,"fUSD",-167.43304946,0.00025,2,"2024-01-22T18:50:38.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536201,1705949438719,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T18:50:38.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536203,1705949438729,"fUSD",-933.94016922,0.00025,2,"2024-01-22T18:50:38.729",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536205,1705949438739,"fUSD",-484.16836194,0.00025,2,"2024-01-22T18:50:38.739",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536207,1705949438748,"fUSD",-2723.07482637,0.00025182,2,"2024-01-22T18:50:38.748",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536213,1705949438890,"fUSD",-5308.73517363,0.00025182,2,"2024-01-22T18:50:38.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536214,1705949438899,"fUSD",-159.62699238,0.00025247,2,"2024-01-22T18:50:38.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536215,1705949438908,"fUSD",-201.56999105,0.000253,2,"2024-01-22T18:50:38.908",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536216,1705949438918,"fUSD",-432.2,0.00025304,2,"2024-01-22T18:50:38.918",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536218,1705949438928,"fUSD",-549.18384813,0.00025396,2,"2024-01-22T18:50:38.928",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536220,1705949438937,"fUSD",-287.14726229,0.00025397,2,"2024-01-22T18:50:38.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536222,1705949438947,"fUSD",-410.22500817,0.00025397,2,"2024-01-22T18:50:38.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536225,1705949438958,"fUSD",-348.22440977,0.00025397,2,"2024-01-22T18:50:38.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536227,1705949438968,"fUSD",-675.1928,0.00025398,2,"2024-01-22T18:50:38.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536229,1705949438977,"fUSD",-434.00782237,0.00025398,2,"2024-01-22T18:50:38.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536231,1705949438988,"fUSD",-65.99217763,0.00025398,2,"2024-01-22T18:50:38.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536233,1705949438998,"fUSD",-813.0434,0.00025398,2,"2024-01-22T18:50:38.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536235,1705949439007,"fUSD",-613.91608616,0.00025399,2,"2024-01-22T18:50:39.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536237,1705949439016,"fUSD",-164.39,0.00025413,2,"2024-01-22T18:50:39.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536239,1705949439026,"fUSD",-398.24137312,0.00025497,2,"2024-01-22T18:50:39.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536241,1705949439035,"fUSD",-871.51902921,0.00025498,2,"2024-01-22T18:50:39.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536243,1705949439048,"fUSD",-676.17129601,0.00025498,2,"2024-01-22T18:50:39.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536245,1705949439063,"fUSD",-1704.66645896,0.00025498,2,"2024-01-22T18:50:39.063",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536248,1705949439077,"fUSD",-1699.13,0.00025498,2,"2024-01-22T18:50:39.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536383,1705949440364,"fUSD",-373.15774569,0.00025498,2,"2024-01-22T18:50:40.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536387,1705949440376,"fUSD",-272.14732002,0.00025498,2,"2024-01-22T18:50:40.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536390,1705949440387,"fUSD",-709.35189646,0.00025498,2,"2024-01-22T18:50:40.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536395,1705949440425,"fUSD",-948.53766592,0.00025498,2,"2024-01-22T18:50:40.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536397,1705949440438,"fUSD",-1614.05244,0.00025498,2,"2024-01-22T18:50:40.438",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536400,1705949440459,"fUSD",-22827.9622108,0.00025498,2,"2024-01-22T18:50:40.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536403,1705949440471,"fUSD",-5239.6,0.00025498,2,"2024-01-22T18:50:40.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536405,1705949440482,"fUSD",-92478.49055831,0.00025498,2,"2024-01-22T18:50:40.482",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536407,1705949440493,"fUSD",-407.0211133,0.00025499,2,"2024-01-22T18:50:40.493",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536409,1705949440502,"fUSD",-1000.0,0.00025516,2,"2024-01-22T18:50:40.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536411,1705949440513,"fUSD",-5721.9429381,0.00025536,2,"2024-01-22T18:50:40.513",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536413,1705949440524,"fUSD",-167.36,0.00025633,2,"2024-01-22T18:50:40.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536415,1705949440534,"fUSD",-176.4,0.00025751,2,"2024-01-22T18:50:40.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536417,1705949440544,"fUSD",-1417.52,0.00025784,2,"2024-01-22T18:50:40.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536419,1705949440554,"fUSD",-2358.41,0.00025982,2,"2024-01-22T18:50:40.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536421,1705949440568,"fUSD",-2814.0,0.00026,2,"2024-01-22T18:50:40.568",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536423,1705949440578,"fUSD",-4371.0,0.00026,2,"2024-01-22T18:50:40.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536425,1705949440590,"fUSD",-8031.81,0.00026021,2,"2024-01-22T18:50:40.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536427,1705949440600,"fUSD",-161.97,0.00026096,2,"2024-01-22T18:50:40.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536429,1705949440609,"fUSD",-5721.9429381,0.00026269,2,"2024-01-22T18:50:40.609",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536431,1705949440620,"fUSD",-213.92,0.00026575,2,"2024-01-22T18:50:40.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536433,1705949440629,"fUSD",-1000.0,0.00026575,2,"2024-01-22T18:50:40.629",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536435,1705949440642,"fUSD",-1417.52,0.00026665,2,"2024-01-22T18:50:40.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536437,1705949440652,"fUSD",-5646.71,0.0002691,2,"2024-01-22T18:50:40.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536439,1705949440662,"fUSD",-167.36,0.0002697,2,"2024-01-22T18:50:40.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536441,1705949440675,"fUSD",-417.60996336,0.00027,2,"2024-01-22T18:50:40.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536444,1705949440685,"fUSD",-155.0,0.00027,2,"2024-01-22T18:50:40.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536446,1705949440694,"fUSD",-5721.9429381,0.00027002,2,"2024-01-22T18:50:40.694",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536447,1705949440704,"fUSD",-159.62699238,0.00027352,2,"2024-01-22T18:50:40.704",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536449,1705949440715,"fUSD",-159.27,0.00027397,2,"2024-01-22T18:50:40.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536451,1705949440727,"fUSD",-49820.86,0.00027397,2,"2024-01-22T18:50:40.727",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536454,1705949440737,"fUSD",-30609.0,0.00027397,2,"2024-01-22T18:50:40.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536456,1705949440747,"fUSD",-1055.6,0.000274,2,"2024-01-22T18:50:40.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536458,1705949440756,"fUSD",-1055.6,0.000274,2,"2024-01-22T18:50:40.756",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536459,1705949440766,"fUSD",-1417.52,0.00027545,2,"2024-01-22T18:50:40.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536461,1705949440775,"fUSD",-30609.0,0.00027556,2,"2024-01-22T18:50:40.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536463,1705949440785,"fUSD",-432.2,0.00027568,2,"2024-01-22T18:50:40.785",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536466,1705949440795,"fUSD",-167.0,0.00027568,2,"2024-01-22T18:50:40.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536468,1705949440805,"fUSD",-2358.41,0.00027626,2,"2024-01-22T18:50:40.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536470,1705949440822,"fUSD",-30609.0,0.00027714,2,"2024-01-22T18:50:40.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536472,1705949440832,"fUSD",-5721.9429381,0.00027735,2,"2024-01-22T18:50:40.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536474,1705949440843,"fUSD",-225.17953146,0.00027872,2,"2024-01-22T18:50:40.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536543,1705949441617,"fUSD",-30383.82046854,0.00027872,2,"2024-01-22T18:50:41.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536545,1705949441626,"fUSD",-500.0,0.00027945,2,"2024-01-22T18:50:41.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536547,1705949441635,"fUSD",-689.05942203,0.00028,2,"2024-01-22T18:50:41.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536549,1705949441645,"fUSD",-30609.0,0.0002803,2,"2024-01-22T18:50:41.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536551,1705949441655,"fUSD",-150.25811552,0.00028092,2,"2024-01-22T18:50:41.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536553,1705949441665,"fUSD",-30609.0,0.00028189,2,"2024-01-22T18:50:41.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536555,1705949441677,"fUSD",-167.36,0.00028307,2,"2024-01-22T18:50:41.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536557,1705949441687,"fUSD",-1055.6,0.00028337,2,"2024-01-22T18:50:41.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536559,1705949441697,"fUSD",-161.97,0.0002834,2,"2024-01-22T18:50:41.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536561,1705949441706,"fUSD",-30609.0,0.00028347,2,"2024-01-22T18:50:41.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536563,1705949441720,"fUSD",-1000.0,0.00028351,2,"2024-01-22T18:50:41.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536565,1705949441731,"fUSD",-1417.52,0.00028426,2,"2024-01-22T18:50:41.731",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536567,1705949441741,"fUSD",-5721.9429381,0.00028469,2,"2024-01-22T18:50:41.741",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536569,1705949441750,"fUSD",-167.0,0.00028478,2,"2024-01-22T18:50:41.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536571,1705949441761,"fUSD",-30609.0,0.00028505,2,"2024-01-22T18:50:41.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536573,1705949441771,"fUSD",-30609.0,0.00028664,2,"2024-01-22T18:50:41.771",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536574,1705949441780,"fUSD",-159.27,0.00028767,2,"2024-01-22T18:50:41.780",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536577,1705949441789,"fUSD",-30609.0,0.00028822,2,"2024-01-22T18:50:41.789",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536579,1705949441799,"fUSD",-257.14,0.00029,7,"2024-01-22T18:50:41.799",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536581,1705949441814,"fUSD",-257.14,0.00029137,7,"2024-01-22T18:50:41.814",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536583,1705949441825,"fUSD",-5721.9429381,0.00029202,2,"2024-01-22T18:50:41.825",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536584,1705949441834,"fUSD",-2358.41,0.00029269,2,"2024-01-22T18:50:41.834",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536586,1705949441844,"fUSD",-257.14,0.00029274,7,"2024-01-22T18:50:41.844",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536588,1705949441853,"fUSD",-1417.52,0.00029307,2,"2024-01-22T18:50:41.853",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536590,1705949441864,"fUSD",-167.0,0.00029388,2,"2024-01-22T18:50:41.864",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536592,1705949441875,"fUSD",-257.14,0.00029411,7,"2024-01-22T18:50:41.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536594,1705949441885,"fUSD",-159.62699238,0.00029457,2,"2024-01-22T18:50:41.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536596,1705949441894,"fUSD",-613.91608616,0.00029471,4,"2024-01-22T18:50:41.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536598,1705949441904,"fUSD",-1351.41470627,0.00029506,2,"2024-01-22T18:50:41.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536600,1705949441914,"fUSD",-444.81337711,0.00029548,7,"2024-01-22T18:50:41.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536602,1705949441923,"fUSD",-1351.41470627,0.00029659,2,"2024-01-22T18:50:41.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536604,1705949441934,"fUSD",-150.0,0.000297,2,"2024-01-22T18:50:41.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536606,1705949441943,"fUSD",-150.0,0.000297,2,"2024-01-22T18:50:41.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536608,1705949441953,"fUSD",-158.12857,0.000297,2,"2024-01-22T18:50:41.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536610,1705949441962,"fUSD",-190.0,0.000297,2,"2024-01-22T18:50:41.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536612,1705949441971,"fUSD",-731.13762758,0.000298,2,"2024-01-22T18:50:41.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536614,1705949441980,"fUSD",-175.56419383,0.000298,2,"2024-01-22T18:50:41.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536616,1705949441994,"fUSD",-160.34,0.00029819,2,"2024-01-22T18:50:41.994",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536619,1705949442003,"fUSD",-432.2,0.00029832,2,"2024-01-22T18:50:42.003",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536621,1705949442013,"fUSD",-152.05042495,0.000299,2,"2024-01-22T18:50:42.013",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536622,1705949442022,"fUSD",-5721.9429381,0.00029935,2,"2024-01-22T18:50:42.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536624,1705949442032,"fUSD",-1055.6,0.0002999,2,"2024-01-22T18:50:42.032",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536627,1705949442042,"fUSD",-1055.6,0.0002999,2,"2024-01-22T18:50:42.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536629,1705949442052,"fUSD",-2621.14781123,0.00029999,2,"2024-01-22T18:50:42.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536631,1705949442066,"fUSD",-149883.16358729,0.0003,4,"2024-01-22T18:50:42.066",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536633,1705949442076,"fUSD",-2555.3552695,0.0003,4,"2024-01-22T18:50:42.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536635,1705949442085,"fUSD",-814.18421461,0.0003,4,"2024-01-22T18:50:42.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536637,1705949442096,"fUSD",-155.0,0.0003,4,"2024-01-22T18:50:42.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536639,1705949442105,"fUSD",-463.9958283,0.0003,4,"2024-01-22T18:50:42.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536641,1705949442115,"fUSD",-5623.05876082,0.0003,2,"2024-01-22T18:50:42.115",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536643,1705949442124,"fUSD",-155.0,0.0003,2,"2024-01-22T18:50:42.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536644,1705949442134,"fUSD",-6860.89000775,0.0003,4,"2024-01-22T18:50:42.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536647,1705949442143,"fUSD",-1267.19938805,0.0003,4,"2024-01-22T18:50:42.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536649,1705949442153,"fUSD",-155.0,0.0003,4,"2024-01-22T18:50:42.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536650,1705949442163,"fUSD",-72920.57629857,0.0003,4,"2024-01-22T18:50:42.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536653,1705949442173,"fUSD",-3653.39101213,0.0003,4,"2024-01-22T18:50:42.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536655,1705949442182,"fUSD",-838.43476686,0.0003,2,"2024-01-22T18:50:42.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536657,1705949442192,"fUSD",-374.85495157,0.0003,4,"2024-01-22T18:50:42.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536658,1705949442201,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T18:50:42.201",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536660,1705949442210,"fUSD",-19026.01005334,0.0003,4,"2024-01-22T18:50:42.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536661,1705949442220,"fUSD",-683.63999189,0.0003,4,"2024-01-22T18:50:42.220",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536662,1705949442230,"fUSD",-905.41355492,0.0003,4,"2024-01-22T18:50:42.230",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536663,1705949442239,"fUSD",-155.0,0.0003,4,"2024-01-22T18:50:42.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536664,1705949442248,"fUSD",-9641.46795832,0.0003,2,"2024-01-22T18:50:42.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536665,1705949442258,"fUSD",-192.24957213,0.0003,2,"2024-01-22T18:50:42.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536666,1705949442267,"fUSD",-693.19279823,0.0003,2,"2024-01-22T18:50:42.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536667,1705949442277,"fUSD",-582.7666979,0.0003,2,"2024-01-22T18:50:42.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536668,1705949442287,"fUSD",-200.0,0.0003,2,"2024-01-22T18:50:42.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536669,1705949442297,"fUSD",-2000.0,0.0003,2,"2024-01-22T18:50:42.297",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536670,1705949442306,"fUSD",-200.0,0.0003,2,"2024-01-22T18:50:42.306",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536671,1705949442322,"fUSD",-2000.0,0.0003,2,"2024-01-22T18:50:42.322",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536672,1705949442332,"fUSD",-200.0,0.0003,2,"2024-01-22T18:50:42.332",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536673,1705949442341,"fUSD",-2000.0,0.0003,2,"2024-01-22T18:50:42.341",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536674,1705949442351,"fUSD",-200.0,0.0003,2,"2024-01-22T18:50:42.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536675,1705949442361,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536676,1705949442370,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536677,1705949442379,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536678,1705949442389,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536680,1705949442398,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536682,1705949442408,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.408",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536683,1705949442418,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.418",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536685,1705949442430,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536687,1705949442441,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536689,1705949442451,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536690,1705949442461,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536692,1705949442471,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536694,1705949442481,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.481",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536695,1705949442490,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536697,1705949442500,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536698,1705949442509,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536699,1705949442519,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.519",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536701,1705949442529,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.529",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536702,1705949442538,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.538",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536703,1705949442547,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.547",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536704,1705949442556,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.556",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536706,1705949442574,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.574",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536707,1705949442583,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.583",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536708,1705949442595,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536709,1705949442604,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.604",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536710,1705949442614,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536711,1705949442624,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536712,1705949442635,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536713,1705949442654,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536714,1705949442664,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536715,1705949442676,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536717,1705949442686,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536719,1705949442696,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536721,1705949442706,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536723,1705949442720,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536724,1705949442730,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536726,1705949442740,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536728,1705949442750,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536730,1705949442761,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536732,1705949442771,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.771",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536733,1705949442782,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536734,1705949442791,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536735,1705949442801,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536736,1705949442815,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536737,1705949442824,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536738,1705949442834,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.834",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536739,1705949442844,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.844",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536740,1705949442853,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.853",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536741,1705949442862,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.862",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536742,1705949442871,"fUSD",-688.11411178,0.0003,2,"2024-01-22T18:50:42.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536743,1705949442881,"fUSD",-203.0,0.0003,2,"2024-01-22T18:50:42.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536744,1705949442890,"fUSD",-2000.0,0.0003,2,"2024-01-22T18:50:42.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536745,1705949442900,"fUSD",-200.0,0.0003,2,"2024-01-22T18:50:42.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536746,1705949442909,"fUSD",-8178.6977325,0.00030058,2,"2024-01-22T18:50:42.909",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536747,1705949442918,"fUSD",-1055.6,0.00030069,2,"2024-01-22T18:50:42.918",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536748,1705949442928,"fUSD",-3967.2910057,0.00030079,2,"2024-01-22T18:50:42.928",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536749,1705949442938,"fUSD",-119233.6968047,0.00030079,2,"2024-01-22T18:50:42.938",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536750,1705949442947,"fUSD",-252.04058821,0.000301,4,"2024-01-22T18:50:42.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536751,1705949442957,"fUSD",-159.27,0.00030137,2,"2024-01-22T18:50:42.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536752,1705949442968,"fUSD",-153.84,0.00030137,2,"2024-01-22T18:50:42.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536753,1705949442978,"fUSD",-1417.52,0.00030188,2,"2024-01-22T18:50:42.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536754,1705949442988,"fUSD",-158.68,0.00030281,2,"2024-01-22T18:50:42.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536755,1705949442998,"fUSD",-167.0,0.00030298,2,"2024-01-22T18:50:42.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536756,1705949443009,"fUSD",-2000.0,0.000303,2,"2024-01-22T18:50:43.009",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536757,1705949443018,"fUSD",-200.0,0.000303,2,"2024-01-22T18:50:43.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536758,1705949443028,"fUSD",-2000.0,0.000303,2,"2024-01-22T18:50:43.028",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536759,1705949443037,"fUSD",-200.0,0.000303,2,"2024-01-22T18:50:43.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536760,1705949443046,"fUSD",-2000.0,0.000303,2,"2024-01-22T18:50:43.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536761,1705949443056,"fUSD",-200.0,0.000303,2,"2024-01-22T18:50:43.056",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536762,1705949443072,"fUSD",-822.9614086,0.000303,2,"2024-01-22T18:50:43.072",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536763,1705949443082,"fUSD",-200.0,0.000303,2,"2024-01-22T18:50:43.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536764,1705949443092,"fUSD",-1351.41470627,0.00030355,2,"2024-01-22T18:50:43.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536765,1705949443102,"fUSD",-160.34,0.0003052,2,"2024-01-22T18:50:43.102",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536766,1705949443112,"fUSD",-730.8349,0.0003058,2,"2024-01-22T18:50:43.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536767,1705949443122,"fUSD",-730.83489,0.0003059,2,"2024-01-22T18:50:43.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536768,1705949443131,"fUSD",-730.8349,0.0003059,2,"2024-01-22T18:50:43.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536769,1705949443141,"fUSD",-2000.0,0.00030603,2,"2024-01-22T18:50:43.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536770,1705949443151,"fUSD",-200.0,0.00030603,2,"2024-01-22T18:50:43.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536771,1705949443161,"fUSD",-2000.0,0.00030603,2,"2024-01-22T18:50:43.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536772,1705949443170,"fUSD",-200.0,0.00030603,2,"2024-01-22T18:50:43.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536773,1705949443179,"fUSD",-2000.0,0.00030603,2,"2024-01-22T18:50:43.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536774,1705949443189,"fUSD",-200.0,0.00030603,2,"2024-01-22T18:50:43.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536775,1705949443199,"fUSD",-200.0,0.00030603,2,"2024-01-22T18:50:43.199",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536776,1705949443208,"fUSD",-730.8349,0.0003062,2,"2024-01-22T18:50:43.208",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536777,1705949443218,"fUSD",-200.0,0.00030626,2,"2024-01-22T18:50:43.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536778,1705949443227,"fUSD",-179.0,0.00030626,2,"2024-01-22T18:50:43.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536779,1705949443237,"fUSD",-1351.41470627,0.00030632,2,"2024-01-22T18:50:43.237",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536781,1705949443246,"fUSD",-158.68,0.00030642,2,"2024-01-22T18:50:43.246",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536783,1705949443256,"fUSD",-730.8349,0.0003066,2,"2024-01-22T18:50:43.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536785,1705949443265,"fUSD",-5721.9429381,0.00030668,2,"2024-01-22T18:50:43.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536787,1705949443274,"fUSD",-730.8349,0.000307,2,"2024-01-22T18:50:43.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536789,1705949443284,"fUSD",-153.84,0.00030868,2,"2024-01-22T18:50:43.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536791,1705949443293,"fUSD",-2000.0,0.00030909,2,"2024-01-22T18:50:43.293",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536792,1705949443302,"fUSD",-200.0,0.00030909,2,"2024-01-22T18:50:43.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536793,1705949443316,"fUSD",-2000.0,0.00030909,2,"2024-01-22T18:50:43.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536795,1705949443326,"fUSD",-200.0,0.00030909,2,"2024-01-22T18:50:43.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536797,1705949443335,"fUSD",-2000.0,0.00030909,2,"2024-01-22T18:50:43.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536799,1705949443344,"fUSD",-200.0,0.00030909,2,"2024-01-22T18:50:43.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536801,1705949443354,"fUSD",-200.0,0.00030909,2,"2024-01-22T18:50:43.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536803,1705949443365,"fUSD",-2358.41,0.00030913,2,"2024-01-22T18:50:43.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536804,1705949443375,"fUSD",-1701.83496698,0.00031,10,"2024-01-22T18:50:43.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536805,1705949443384,"fUSD",-500.0,0.00031,3,"2024-01-22T18:50:43.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536806,1705949443394,"fUSD",-1600.05,0.00031,2,"2024-01-22T18:50:43.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536807,1705949443403,"fUSD",-158.68,0.00031002,2,"2024-01-22T18:50:43.403",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536808,1705949443413,"fUSD",-1000.0,0.00031186,2,"2024-01-22T18:50:43.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536809,1705949443422,"fUSD",-167.0,0.00031209,2,"2024-01-22T18:50:43.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536810,1705949443432,"fUSD",-2000.0,0.00031218,2,"2024-01-22T18:50:43.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536811,1705949443442,"fUSD",-200.0,0.00031218,2,"2024-01-22T18:50:43.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536812,1705949443451,"fUSD",-2000.0,0.00031218,2,"2024-01-22T18:50:43.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536813,1705949443460,"fUSD",-200.0,0.00031218,2,"2024-01-22T18:50:43.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536814,1705949443469,"fUSD",-2000.0,0.00031218,2,"2024-01-22T18:50:43.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536815,1705949443479,"fUSD",-200.0,0.00031218,2,"2024-01-22T18:50:43.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536816,1705949443488,"fUSD",-200.0,0.00031218,2,"2024-01-22T18:50:43.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536817,1705949443497,"fUSD",-160.34,0.00031221,2,"2024-01-22T18:50:43.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536818,1705949443506,"fUSD",-152.05042483,0.00031318,2,"2024-01-22T18:50:43.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536819,1705949443515,"fUSD",-158.68,0.00031363,2,"2024-01-22T18:50:43.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536820,1705949443525,"fUSD",-5721.9429381,0.00031401,2,"2024-01-22T18:50:43.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536821,1705949443534,"fUSD",-159.27,0.00031507,2,"2024-01-22T18:50:43.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536822,1705949443543,"fUSD",-876.64,0.00031507,2,"2024-01-22T18:50:43.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536823,1705949443554,"fUSD",-159.62699238,0.00031561,2,"2024-01-22T18:50:43.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536824,1705949443572,"fUSD",-153.84,0.00031598,2,"2024-01-22T18:50:43.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536825,1705949443581,"fUSD",-263.2,0.00031644,2,"2024-01-22T18:50:43.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536826,1705949443590,"fUSD",-180.0,0.00031644,2,"2024-01-22T18:50:43.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536827,1705949443600,"fUSD",-158.68,0.00031723,2,"2024-01-22T18:50:43.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536828,1705949443609,"fUSD",-694.97,0.00031767,2,"2024-01-22T18:50:43.609",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536829,1705949443618,"fUSD",-36232.3844506,0.000318,2,"2024-01-22T18:50:43.618",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536830,1705949443627,"fUSD",-160.34,0.00031923,2,"2024-01-22T18:50:43.627",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536831,1705949443636,"fUSD",-2163.41572719,0.00032,4,"2024-01-22T18:50:43.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536832,1705949443645,"fUSD",-298.40382139,0.00032,4,"2024-01-22T18:50:43.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536833,1705949443655,"fUSD",-155.0,0.00032,4,"2024-01-22T18:50:43.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536834,1705949443664,"fUSD",-13086.11608583,0.00032,4,"2024-01-22T18:50:43.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536835,1705949443678,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536836,1705949443687,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536837,1705949443696,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536838,1705949443705,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536839,1705949443716,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536840,1705949443726,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536841,1705949443734,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536842,1705949443744,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536843,1705949443754,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536844,1705949443763,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.763",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536845,1705949443772,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536846,1705949443781,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.781",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536847,1705949443791,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.791",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536848,1705949443800,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536850,1705949443812,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.812",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536852,1705949443821,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.821",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536853,1705949443831,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536855,1705949443839,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.839",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536857,1705949443848,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.848",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536858,1705949443857,"fUSD",-3000.0,0.00032,2,"2024-01-22T18:50:43.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536859,1705949443866,"fUSD",-158.68,0.00032084,2,"2024-01-22T18:50:43.866",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536860,1705949443875,"fUSD",-432.2,0.00032096,2,"2024-01-22T18:50:43.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536861,1705949443886,"fUSD",-1055.6,0.00032109,2,"2024-01-22T18:50:43.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536862,1705949443895,"fUSD",-167.0,0.00032119,2,"2024-01-22T18:50:43.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536863,1705949443904,"fUSD",-5721.9429381,0.00032134,2,"2024-01-22T18:50:43.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536864,1705949443913,"fUSD",-153.84,0.00032329,2,"2024-01-22T18:50:43.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536865,1705949443922,"fUSD",-158.68,0.00032444,2,"2024-01-22T18:50:43.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536866,1705949443932,"fUSD",-160.34,0.00032624,2,"2024-01-22T18:50:43.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536867,1705949443941,"fUSD",-152.05042483,0.00032736,2,"2024-01-22T18:50:43.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536868,1705949443950,"fUSD",-158.68,0.00032805,2,"2024-01-22T18:50:43.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536869,1705949443959,"fUSD",-195.0,0.00032827,2,"2024-01-22T18:50:43.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536870,1705949443969,"fUSD",-5721.9429381,0.00032867,2,"2024-01-22T18:50:43.969",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536871,1705949443978,"fUSD",-226.11786442,0.00032874,4,"2024-01-22T18:50:43.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536872,1705949443987,"fUSD",-155.0,0.00032875,4,"2024-01-22T18:50:43.987",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536873,1705949443997,"fUSD",-155.6167209,0.00032875,2,"2024-01-22T18:50:43.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536874,1705949444006,"fUSD",-159.27,0.00032877,2,"2024-01-22T18:50:44.006",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536875,1705949444015,"fUSD",-511.94,0.00032877,15,"2024-01-22T18:50:44.015",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536876,1705949444024,"fUSD",-36311.40238999,0.00032995,2,"2024-01-22T18:50:44.024",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536877,1705949444034,"fUSD",-50000.0,0.00033,4,"2024-01-22T18:50:44.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536878,1705949444043,"fUSD",-203.0,0.00033,2,"2024-01-22T18:50:44.043",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536879,1705949444053,"fUSD",-153.84,0.00033059,2,"2024-01-22T18:50:44.053",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536880,1705949444067,"fUSD",-158.68,0.00033165,2,"2024-01-22T18:50:44.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536881,1705949444076,"fUSD",-160.34,0.00033325,2,"2024-01-22T18:50:44.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536882,1705949444086,"fUSD",-8936.31156564,0.000335,4,"2024-01-22T18:50:44.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536883,1705949444096,"fUSD",-158.68,0.00033526,2,"2024-01-22T18:50:44.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536884,1705949444105,"fUSD",-613.91608616,0.00033542,6,"2024-01-22T18:50:44.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536885,1705949444114,"fUSD",-5721.9429381,0.000336,2,"2024-01-22T18:50:44.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536886,1705949444124,"fUSD",-159.62699238,0.00033666,2,"2024-01-22T18:50:44.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536887,1705949444134,"fUSD",-662.09522237,0.00033677,4,"2024-01-22T18:50:44.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536888,1705949444143,"fUSD",-153.84,0.0003379,2,"2024-01-22T18:50:44.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536889,1705949444153,"fUSD",-158.68,0.00033886,2,"2024-01-22T18:50:44.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536890,1705949444164,"fUSD",-310.0,0.000339,4,"2024-01-22T18:50:44.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536891,1705949444174,"fUSD",-506.61948755,0.00034,4,"2024-01-22T18:50:44.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536892,1705949444183,"fUSD",-1000.0,0.00034,4,"2024-01-22T18:50:44.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536893,1705949444194,"fUSD",-500.0,0.00034,2,"2024-01-22T18:50:44.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536894,1705949444204,"fUSD",-1000.0,0.00034021,2,"2024-01-22T18:50:44.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536895,1705949444214,"fUSD",-160.34,0.00034026,2,"2024-01-22T18:50:44.214",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536896,1705949444224,"fUSD",-5000.0,0.0003409,2,"2024-01-22T18:50:44.224",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536897,1705949444234,"fUSD",-152.05042483,0.00034153,2,"2024-01-22T18:50:44.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536898,1705949444244,"fUSD",-159.27,0.00034247,2,"2024-01-22T18:50:44.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536899,1705949444254,"fUSD",-158.68,0.00034247,2,"2024-01-22T18:50:44.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536900,1705949444264,"fUSD",-5721.9429381,0.00034333,2,"2024-01-22T18:50:44.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536901,1705949444274,"fUSD",-432.2,0.00034359,2,"2024-01-22T18:50:44.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536902,1705949444283,"fUSD",-153.84,0.00034521,2,"2024-01-22T18:50:44.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536903,1705949444293,"fUSD",-876.64,0.00034703,2,"2024-01-22T18:50:44.293",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536904,1705949444302,"fUSD",-160.34,0.00034727,2,"2024-01-22T18:50:44.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536905,1705949444315,"fUSD",-8965.15292614,0.000349,4,"2024-01-22T18:50:44.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536906,1705949444325,"fUSD",-7149.37069638,0.000349,2,"2024-01-22T18:50:44.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536907,1705949444334,"fUSD",-7149.37069634,0.000349,2,"2024-01-22T18:50:44.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536908,1705949444343,"fUSD",-7149.37069634,0.000349,2,"2024-01-22T18:50:44.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536909,1705949444353,"fUSD",-7149.37069634,0.000349,2,"2024-01-22T18:50:44.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536910,1705949444363,"fUSD",-150.25881194,0.000349,2,"2024-01-22T18:50:44.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536911,1705949444374,"fUSD",-1055.6,0.0003499,2,"2024-01-22T18:50:44.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536912,1705949444384,"fUSD",-353.46228642,0.00035,4,"2024-01-22T18:50:44.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536913,1705949444394,"fUSD",-255.55498754,0.00035,4,"2024-01-22T18:50:44.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536914,1705949444404,"fUSD",-1261.11642949,0.00035,4,"2024-01-22T18:50:44.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536915,1705949444413,"fUSD",-185.92717611,0.00035,4,"2024-01-22T18:50:44.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536916,1705949444422,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T18:50:44.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536917,1705949444432,"fUSD",-155.0,0.00035,2,"2024-01-22T18:50:44.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536918,1705949444441,"fUSD",-155.3777303,0.00035051,2,"2024-01-22T18:50:44.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536919,1705949444450,"fUSD",-5721.9429381,0.00035066,2,"2024-01-22T18:50:44.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536920,1705949444460,"fUSD",-153.84,0.00035251,2,"2024-01-22T18:50:44.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536921,1705949444470,"fUSD",-160.34,0.00035428,2,"2024-01-22T18:50:44.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536922,1705949444479,"fUSD",-152.05042483,0.00035571,2,"2024-01-22T18:50:44.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536923,1705949444488,"fUSD",-223.73309112,0.00035629,2,"2024-01-22T18:50:44.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536924,1705949444497,"fUSD",-150.0,0.00035729,7,"2024-01-22T18:50:44.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536925,1705949444507,"fUSD",-150.0,0.00035729,7,"2024-01-22T18:50:44.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536926,1705949444516,"fUSD",-150.0,0.00035729,7,"2024-01-22T18:50:44.516",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536927,1705949444526,"fUSD",-150.0,0.00035729,7,"2024-01-22T18:50:44.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536928,1705949444535,"fUSD",-150.00000001,0.00035729,7,"2024-01-22T18:50:44.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536929,1705949444544,"fUSD",-150.00000001,0.00035729,7,"2024-01-22T18:50:44.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536930,1705949444553,"fUSD",-159.62699238,0.0003577,2,"2024-01-22T18:50:44.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536931,1705949444569,"fUSD",-5721.9429381,0.000358,2,"2024-01-22T18:50:44.569",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536932,1705949444578,"fUSD",-590.0,0.00035843,5,"2024-01-22T18:50:44.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536933,1705949444588,"fUSD",-153.84,0.00035982,2,"2024-01-22T18:50:44.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536934,1705949444597,"fUSD",-373.68718079,0.00036,4,"2024-01-22T18:50:44.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536935,1705949444606,"fUSD",-203.0,0.00036,2,"2024-01-22T18:50:44.606",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536936,1705949444616,"fUSD",-7149.37069634,0.00036216,2,"2024-01-22T18:50:44.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536937,1705949444626,"fUSD",-1204.18813974,0.000364,2,"2024-01-22T18:50:44.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536938,1705949444635,"fUSD",-5142.73532362,0.0003641,4,"2024-01-22T18:50:44.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536939,1705949444646,"fUSD",-157.79,0.00036438,2,"2024-01-22T18:50:44.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536940,1705949444655,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536941,1705949444664,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.664",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536942,1705949444677,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536943,1705949444686,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536944,1705949444696,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536945,1705949444705,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536946,1705949444720,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536947,1705949444730,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536948,1705949444965,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.965",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536949,1705949444975,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.975",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536950,1705949444985,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.985",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536951,1705949444995,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:44.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536952,1705949445004,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.004",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536953,1705949445014,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536954,1705949445023,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.023",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536955,1705949445033,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.033",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536956,1705949445042,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536957,1705949445052,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536958,1705949445066,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.066",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536959,1705949445076,"fUSD",-648.66,0.000365,3,"2024-01-22T18:50:45.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536960,1705949445085,"fUSD",-157.77,0.000365,3,"2024-01-22T18:50:45.085",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536961,1705949445094,"fUSD",-157.77,0.000365,3,"2024-01-22T18:50:45.094",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536962,1705949445104,"fUSD",-152.23,0.000365,3,"2024-01-22T18:50:45.104",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536963,1705949445114,"fUSD",-152.23,0.000365,3,"2024-01-22T18:50:45.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536964,1705949445123,"fUSD",-5721.9429381,0.00036533,2,"2024-01-22T18:50:45.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536965,1705949445133,"fUSD",-511.94,0.00036613,15,"2024-01-22T18:50:45.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536966,1705949445142,"fUSD",-432.2,0.00036623,2,"2024-01-22T18:50:45.142",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536967,1705949445151,"fUSD",-153.84,0.00036712,2,"2024-01-22T18:50:45.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536968,1705949445161,"fUSD",-152.05042483,0.00036989,2,"2024-01-22T18:50:45.161",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536969,1705949445170,"fUSD",-309.8564897,0.00037,4,"2024-01-22T18:50:45.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536970,1705949445180,"fUSD",-12303.42922454,0.00037,2,"2024-01-22T18:50:45.180",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536971,1705949445190,"fUSD",-152.10519193,0.00037,2,"2024-01-22T18:50:45.190",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536972,1705949445200,"fUSD",-700.0,0.00037,2,"2024-01-22T18:50:45.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536973,1705949445209,"fUSD",-150.0,0.00037,2,"2024-01-22T18:50:45.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536974,1705949445219,"fUSD",-150.0,0.00037,2,"2024-01-22T18:50:45.219",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536975,1705949445228,"fUSD",-5721.9429381,0.00037266,2,"2024-01-22T18:50:45.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536976,1705949445238,"fUSD",-153.84,0.00037443,2,"2024-01-22T18:50:45.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536977,1705949445247,"fUSD",-5000.0,0.00037466,4,"2024-01-22T18:50:45.247",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536978,1705949445257,"fUSD",-279.69091136,0.00037548,2,"2024-01-22T18:50:45.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536979,1705949445266,"fUSD",-613.91608616,0.00037614,8,"2024-01-22T18:50:45.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536980,1705949445276,"fUSD",-155.0,0.00037701,5,"2024-01-22T18:50:45.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536981,1705949445286,"fUSD",-20000.0,0.00037775,2,"2024-01-22T18:50:45.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536982,1705949445295,"fUSD",-7149.37069634,0.00037795,2,"2024-01-22T18:50:45.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536983,1705949445305,"fUSD",-3000.0,0.000378,20,"2024-01-22T18:50:45.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536984,1705949445317,"fUSD",-3000.0,0.0003781,20,"2024-01-22T18:50:45.317",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536985,1705949445327,"fUSD",-3000.0,0.0003782,20,"2024-01-22T18:50:45.327",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536986,1705949445337,"fUSD",-3000.0,0.0003783,20,"2024-01-22T18:50:45.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536987,1705949445346,"fUSD",-210.78517353,0.00037832,10,"2024-01-22T18:50:45.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536988,1705949445356,"fUSD",-3000.0,0.0003784,20,"2024-01-22T18:50:45.356",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536989,1705949445365,"fUSD",-3000.0,0.0003785,20,"2024-01-22T18:50:45.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536990,1705949445375,"fUSD",-3000.0,0.0003786,20,"2024-01-22T18:50:45.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536991,1705949445385,"fUSD",-3000.0,0.0003787,20,"2024-01-22T18:50:45.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536992,1705949445395,"fUSD",-2404.0774927,0.00037875,11,"2024-01-22T18:50:45.395",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536993,1705949445405,"fUSD",-184.67294889,0.00037875,2,"2024-01-22T18:50:45.405",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536994,1705949445415,"fUSD",-159.62699238,0.00037875,2,"2024-01-22T18:50:45.415",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536995,1705949445425,"fUSD",-3000.0,0.0003788,20,"2024-01-22T18:50:45.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536996,1705949445434,"fUSD",-3000.0,0.0003789,20,"2024-01-22T18:50:45.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536997,1705949445444,"fUSD",-1055.6,0.0003789,2,"2024-01-22T18:50:45.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536998,1705949445453,"fUSD",-1055.6,0.0003789,2,"2024-01-22T18:50:45.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312536999,1705949445463,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537000,1705949445473,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.473",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537001,1705949445483,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.483",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537002,1705949445493,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.493",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537003,1705949445502,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537004,1705949445512,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537005,1705949445521,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537006,1705949445530,"fUSD",-436.02,0.00037899,2,"2024-01-22T18:50:45.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537007,1705949445540,"fUSD",-876.64,0.000379,2,"2024-01-22T18:50:45.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537008,1705949445549,"fUSD",-79364.83692388,0.000379,7,"2024-01-22T18:50:45.549",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537009,1705949445559,"fUSD",-83179.87718391,0.000379,2,"2024-01-22T18:50:45.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537010,1705949445572,"fUSD",-3000.0,0.000379,20,"2024-01-22T18:50:45.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537011,1705949445581,"fUSD",-446.13432454,0.000379,2,"2024-01-22T18:50:45.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537013,1705949445591,"fUSD",-667637.880781,0.000379,2,"2024-01-22T18:50:45.591",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537015,1705949445600,"fUSD",-3000.0,0.0003791,20,"2024-01-22T18:50:45.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537017,1705949445610,"fUSD",-3000.0,0.0003792,20,"2024-01-22T18:50:45.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537018,1705949445620,"fUSD",-3000.0,0.0003793,20,"2024-01-22T18:50:45.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537019,1705949445630,"fUSD",-150.0,0.00037938,2,"2024-01-22T18:50:45.630",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537020,1705949445639,"fUSD",-3000.0,0.0003794,20,"2024-01-22T18:50:45.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537021,1705949445648,"fUSD",-3000.0,0.0003795,20,"2024-01-22T18:50:45.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537022,1705949445658,"fUSD",-1500.0,0.00037956,2,"2024-01-22T18:50:45.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537024,1705949445669,"fUSD",-3000.0,0.0003796,21,"2024-01-22T18:50:45.669",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537025,1705949445678,"fUSD",-3000.0,0.0003797,21,"2024-01-22T18:50:45.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537026,1705949445687,"fUSD",-397.68553298,0.00037975,4,"2024-01-22T18:50:45.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537027,1705949445697,"fUSD",-1009.12489945,0.00037976,2,"2024-01-22T18:50:45.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537028,1705949445706,"fUSD",-3036.28868,0.0003798,21,"2024-01-22T18:50:45.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537029,1705949445721,"fUSD",-5721.9429381,0.00037999,2,"2024-01-22T18:50:45.721",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537030,1705949445731,"fUSD",-155.0,0.00038,2,"2024-01-22T18:50:45.731",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537031,1705949445740,"fUSD",-150.0,0.00038013,2,"2024-01-22T18:50:45.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537032,1705949445750,"fUSD",-150.0,0.00038017,2,"2024-01-22T18:50:45.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537033,1705949445761,"fUSD",-150.0,0.00038022,2,"2024-01-22T18:50:45.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537034,1705949445770,"fUSD",-500.0,0.00038038,2,"2024-01-22T18:50:45.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537035,1705949445780,"fUSD",-150.0,0.00038058,2,"2024-01-22T18:50:45.780",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537036,1705949445790,"fUSD",-150.0,0.00038092,2,"2024-01-22T18:50:45.790",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537037,1705949445800,"fUSD",-150.0,0.000381,2,"2024-01-22T18:50:45.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537038,1705949445810,"fUSD",-150.0,0.00038102,2,"2024-01-22T18:50:45.810",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537039,1705949445822,"fUSD",-150.0,0.00038103,2,"2024-01-22T18:50:45.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537041,1705949445832,"fUSD",-150.0,0.00038108,2,"2024-01-22T18:50:45.832",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537043,1705949445841,"fUSD",-164.39,0.0003812,2,"2024-01-22T18:50:45.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537045,1705949445850,"fUSD",-150.0,0.00038131,2,"2024-01-22T18:50:45.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537047,1705949445861,"fUSD",-150.0,0.00038136,2,"2024-01-22T18:50:45.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537049,1705949445871,"fUSD",-150.0,0.00038136,2,"2024-01-22T18:50:45.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537051,1705949445881,"fUSD",-5646.71,0.00038143,2,"2024-01-22T18:50:45.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537053,1705949445891,"fUSD",-150.0,0.00038144,2,"2024-01-22T18:50:45.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537054,1705949445901,"fUSD",-150.0,0.00038152,2,"2024-01-22T18:50:45.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537055,1705949445910,"fUSD",-1500.0,0.00038154,2,"2024-01-22T18:50:45.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537056,1705949445920,"fUSD",-300.0,0.00038169,2,"2024-01-22T18:50:45.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537058,1705949445930,"fUSD",-153.84,0.00038174,2,"2024-01-22T18:50:45.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537060,1705949445940,"fUSD",-150.0,0.00038195,2,"2024-01-22T18:50:45.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537063,1705949445950,"fUSD",-150.0,0.000382,2,"2024-01-22T18:50:45.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537065,1705949445960,"fUSD",-150.0,0.00038202,2,"2024-01-22T18:50:45.960",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537067,1705949445970,"fUSD",-150.0,0.00038209,2,"2024-01-22T18:50:45.970",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537068,1705949445980,"fUSD",-150.0,0.00038244,2,"2024-01-22T18:50:45.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537069,1705949445989,"fUSD",-150.0,0.00038265,2,"2024-01-22T18:50:45.989",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537070,1705949445999,"fUSD",-150.0,0.00038265,2,"2024-01-22T18:50:45.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537071,1705949446010,"fUSD",-150.0,0.00038282,2,"2024-01-22T18:50:46.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537072,1705949446019,"fUSD",-150.0,0.00038291,2,"2024-01-22T18:50:46.019",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537073,1705949446029,"fUSD",-257.70962994,0.00038305,2,"2024-01-22T18:50:46.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537074,1705949446039,"fUSD",-150.0,0.00038311,2,"2024-01-22T18:50:46.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537075,1705949446049,"fUSD",-150.0,0.00038313,2,"2024-01-22T18:50:46.049",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537076,1705949446059,"fUSD",-150.0,0.00038318,2,"2024-01-22T18:50:46.059",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537077,1705949446072,"fUSD",-1500.0,0.00038325,2,"2024-01-22T18:50:46.072",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537078,1705949446081,"fUSD",-300.0,0.00038343,2,"2024-01-22T18:50:46.081",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537079,1705949446091,"fUSD",-150.0,0.00038356,2,"2024-01-22T18:50:46.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537080,1705949446100,"fUSD",-150.0,0.00038381,2,"2024-01-22T18:50:46.100",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537081,1705949446109,"fUSD",-150.0,0.00038383,2,"2024-01-22T18:50:46.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537082,1705949446118,"fUSD",-150.0,0.0003839,2,"2024-01-22T18:50:46.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537083,1705949446127,"fUSD",-150.0,0.000384,2,"2024-01-22T18:50:46.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537084,1705949446136,"fUSD",-150.0,0.00038406,2,"2024-01-22T18:50:46.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537085,1705949446146,"fUSD",-152.05042483,0.00038407,2,"2024-01-22T18:50:46.146",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537086,1705949446156,"fUSD",-300.0,0.00038407,2,"2024-01-22T18:50:46.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537087,1705949446165,"fUSD",-1533.6845424,0.00038413,2,"2024-01-22T18:50:46.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537088,1705949446176,"fUSD",-150.0,0.00038417,2,"2024-01-22T18:50:46.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537089,1705949446185,"fUSD",-328.12380494,0.00038427,2,"2024-01-22T18:50:46.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537090,1705949446195,"fUSD",-150.0,0.00038435,2,"2024-01-22T18:50:46.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537091,1705949446207,"fUSD",-1879.36554185,0.0003844,4,"2024-01-22T18:50:46.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537092,1705949446217,"fUSD",-1500.0,0.00038456,2,"2024-01-22T18:50:46.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537093,1705949446226,"fUSD",-150.0,0.00038458,2,"2024-01-22T18:50:46.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537094,1705949446236,"fUSD",-150.0,0.00038458,2,"2024-01-22T18:50:46.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537095,1705949446246,"fUSD",-150.0,0.00038463,2,"2024-01-22T18:50:46.246",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537096,1705949446255,"fUSD",-150.0,0.00038474,2,"2024-01-22T18:50:46.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537097,1705949446265,"fUSD",-150.0,0.00038476,2,"2024-01-22T18:50:46.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537098,1705949446274,"fUSD",-150.0,0.00038482,2,"2024-01-22T18:50:46.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537099,1705949446284,"fUSD",-150.0,0.00038486,2,"2024-01-22T18:50:46.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537100,1705949446294,"fUSD",-4425.51274453,0.000385,7,"2024-01-22T18:50:46.294",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537101,1705949446303,"fUSD",-150.0,0.00038513,2,"2024-01-22T18:50:46.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537102,1705949446316,"fUSD",-150.0,0.00038523,2,"2024-01-22T18:50:46.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537103,1705949446326,"fUSD",-300.0,0.00038527,2,"2024-01-22T18:50:46.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537104,1705949446336,"fUSD",-1500.0,0.00038528,2,"2024-01-22T18:50:46.336",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537105,1705949446345,"fUSD",-150.0,0.00038536,2,"2024-01-22T18:50:46.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537106,1705949446354,"fUSD",-150.0,0.00038544,2,"2024-01-22T18:50:46.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537107,1705949446364,"fUSD",-150.0,0.00038549,2,"2024-01-22T18:50:46.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537108,1705949446372,"fUSD",-150.75965449,0.00038558,2,"2024-01-22T18:50:46.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537109,1705949446382,"fUSD",-150.0,0.00038561,2,"2024-01-22T18:50:46.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537110,1705949446391,"fUSD",-1500.0,0.00038583,2,"2024-01-22T18:50:46.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537111,1705949446400,"fUSD",-150.0,0.00038584,2,"2024-01-22T18:50:46.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537112,1705949446409,"fUSD",-150.0,0.0003859,2,"2024-01-22T18:50:46.409",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537113,1705949446418,"fUSD",-150.0,0.00038592,2,"2024-01-22T18:50:46.418",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537114,1705949446428,"fUSD",-150.0,0.00038609,2,"2024-01-22T18:50:46.428",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537115,1705949446437,"fUSD",-150.0,0.00038618,2,"2024-01-22T18:50:46.437",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537116,1705949446447,"fUSD",-1500.0,0.0003863,2,"2024-01-22T18:50:46.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537117,1705949446456,"fUSD",-150.0,0.0003863,2,"2024-01-22T18:50:46.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537118,1705949446466,"fUSD",-150.0,0.00038641,2,"2024-01-22T18:50:46.466",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537119,1705949446475,"fUSD",-150.0,0.00038644,2,"2024-01-22T18:50:46.475",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537120,1705949446485,"fUSD",-300.0,0.00038655,2,"2024-01-22T18:50:46.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537121,1705949446494,"fUSD",-150.0,0.00038662,2,"2024-01-22T18:50:46.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537122,1705949446504,"fUSD",-150.0,0.00038667,2,"2024-01-22T18:50:46.504",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537123,1705949446514,"fUSD",-1500.0,0.00038672,2,"2024-01-22T18:50:46.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537124,1705949446524,"fUSD",-2000.0,0.00038681,4,"2024-01-22T18:50:46.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537125,1705949446534,"fUSD",-150.0,0.00038683,2,"2024-01-22T18:50:46.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537126,1705949446543,"fUSD",-36311.40238999,0.00038683,2,"2024-01-22T18:50:46.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537127,1705949446553,"fUSD",-5000.0,0.00038686,3,"2024-01-22T18:50:46.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537128,1705949446566,"fUSD",-150.0,0.0003869,2,"2024-01-22T18:50:46.566",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537129,1705949446576,"fUSD",-150.0,0.00038696,2,"2024-01-22T18:50:46.576",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537130,1705949446586,"fUSD",-150.0,0.00038702,2,"2024-01-22T18:50:46.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537131,1705949446595,"fUSD",-150.0,0.00038707,2,"2024-01-22T18:50:46.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537132,1705949446605,"fUSD",-1500.0,0.00038712,2,"2024-01-22T18:50:46.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537133,1705949446614,"fUSD",-150.0,0.00038717,2,"2024-01-22T18:50:46.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537134,1705949446624,"fUSD",-1500.0,0.00038717,2,"2024-01-22T18:50:46.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537135,1705949446634,"fUSD",-300.0,0.00038728,2,"2024-01-22T18:50:46.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537136,1705949446644,"fUSD",-150.0,0.00038729,2,"2024-01-22T18:50:46.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537137,1705949446653,"fUSD",-300.0,0.0003873,2,"2024-01-22T18:50:46.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537138,1705949446663,"fUSD",-150.25811552,0.00038732,2,"2024-01-22T18:50:46.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537139,1705949446675,"fUSD",-5721.9429381,0.00038732,2,"2024-01-22T18:50:46.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537140,1705949446685,"fUSD",-150.0,0.00038743,2,"2024-01-22T18:50:46.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537141,1705949446694,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:46.694",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537142,1705949446703,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:46.703",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537143,1705949446717,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:46.717",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537144,1705949446727,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:46.727",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537145,1705949446737,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:46.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537146,1705949446746,"fUSD",-271.5084,0.00038753,2,"2024-01-22T18:50:46.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537147,1705949446755,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.755",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537148,1705949446765,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537149,1705949446775,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537150,1705949446784,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537151,1705949446794,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537152,1705949446804,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537153,1705949446817,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.817",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537154,1705949446826,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537155,1705949446836,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537156,1705949446845,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537157,1705949446855,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537158,1705949446865,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537159,1705949446875,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537160,1705949446885,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537161,1705949446894,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537162,1705949446903,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.903",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537163,1705949446913,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537164,1705949446922,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537165,1705949446932,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537166,1705949446942,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.942",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537167,1705949446951,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.951",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537168,1705949446960,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.960",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537169,1705949446969,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.969",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537170,1705949446979,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.979",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537171,1705949446988,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537172,1705949446998,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:46.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537173,1705949447007,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537174,1705949447017,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537175,1705949447026,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.026",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537176,1705949447036,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537177,1705949447045,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537178,1705949447055,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537179,1705949447067,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537180,1705949447077,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537181,1705949447087,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537182,1705949447096,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537183,1705949447106,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.106",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537184,1705949447115,"fUSD",-1000.0,0.00038753,2,"2024-01-22T18:50:47.115",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537185,1705949447125,"fUSD",-448.0595,0.00038753,2,"2024-01-22T18:50:47.125",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537186,1705949447134,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537187,1705949447143,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537188,1705949447152,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.152",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537189,1705949447162,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537190,1705949447171,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.171",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537191,1705949447181,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.181",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537192,1705949447191,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.191",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537193,1705949447201,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.201",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537194,1705949447211,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.211",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537195,1705949447222,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537196,1705949447231,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.231",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537197,1705949447241,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537198,1705949447250,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537199,1705949447260,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537200,1705949447269,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537201,1705949447279,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537202,1705949447288,"fUSD",-500.0,0.00038753,2,"2024-01-22T18:50:47.288",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537203,1705949447298,"fUSD",-520.8,0.00038753,2,"2024-01-22T18:50:47.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537204,1705949447308,"fUSD",-150.0,0.00038776,2,"2024-01-22T18:50:47.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537205,1705949447320,"fUSD",-150.0,0.00038779,2,"2024-01-22T18:50:47.320",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537206,1705949447330,"fUSD",-150.0,0.00038781,2,"2024-01-22T18:50:47.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537207,1705949447339,"fUSD",-1500.0,0.00038785,2,"2024-01-22T18:50:47.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537208,1705949447349,"fUSD",-150.0,0.00038786,2,"2024-01-22T18:50:47.349",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537209,1705949447358,"fUSD",-150.0,0.0003879,2,"2024-01-22T18:50:47.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537210,1705949447368,"fUSD",-2347.28388677,0.000388,4,"2024-01-22T18:50:47.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537211,1705949447378,"fUSD",-150.0,0.00038803,2,"2024-01-22T18:50:47.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537212,1705949447387,"fUSD",-150.0,0.0003881,2,"2024-01-22T18:50:47.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537213,1705949447397,"fUSD",-150.0,0.00038814,2,"2024-01-22T18:50:47.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537214,1705949447406,"fUSD",-150.0,0.00038822,2,"2024-01-22T18:50:47.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537215,1705949447416,"fUSD",-436.04,0.00038832,2,"2024-01-22T18:50:47.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537216,1705949447425,"fUSD",-76834.69045376,0.00038833,2,"2024-01-22T18:50:47.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537217,1705949447435,"fUSD",-14300.01796633,0.00038833,2,"2024-01-22T18:50:47.435",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537218,1705949447444,"fUSD",-6000.0,0.00038833,2,"2024-01-22T18:50:47.444",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537219,1705949447453,"fUSD",-674.22063973,0.00038833,2,"2024-01-22T18:50:47.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537220,1705949447463,"fUSD",-13992.28927354,0.00038833,2,"2024-01-22T18:50:47.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537221,1705949447473,"fUSD",-340.84310109,0.00038833,2,"2024-01-22T18:50:47.473",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537222,1705949447483,"fUSD",-200.0,0.00038833,2,"2024-01-22T18:50:47.483",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537223,1705949447492,"fUSD",-624.80826533,0.00038833,2,"2024-01-22T18:50:47.492",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537224,1705949447501,"fUSD",-599.27482084,0.00038833,2,"2024-01-22T18:50:47.501",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537225,1705949447511,"fUSD",-205.48319782,0.00038833,2,"2024-01-22T18:50:47.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537226,1705949447520,"fUSD",-146781.70059473,0.00038833,2,"2024-01-22T18:50:47.520",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537227,1705949447529,"fUSD",-429.51835554,0.00038833,2,"2024-01-22T18:50:47.529",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537228,1705949447539,"fUSD",-1020.71563529,0.00038833,2,"2024-01-22T18:50:47.539",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537229,1705949447548,"fUSD",-4323.92639852,0.00038833,2,"2024-01-22T18:50:47.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537230,1705949447557,"fUSD",-20325.83412974,0.00038833,2,"2024-01-22T18:50:47.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537231,1705949447570,"fUSD",-2500.0,0.00038833,2,"2024-01-22T18:50:47.570",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537232,1705949447580,"fUSD",-554.32689276,0.00038833,2,"2024-01-22T18:50:47.580",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537233,1705949447589,"fUSD",-2276.92092158,0.00038833,2,"2024-01-22T18:50:47.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537234,1705949447598,"fUSD",-26594.39296682,0.00038833,2,"2024-01-22T18:50:47.598",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537235,1705949447607,"fUSD",-230.34776111,0.00038833,2,"2024-01-22T18:50:47.607",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537236,1705949447617,"fUSD",-1573.21063139,0.00038833,2,"2024-01-22T18:50:47.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537237,1705949447626,"fUSD",-515.80659389,0.00038833,2,"2024-01-22T18:50:47.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537238,1705949447635,"fUSD",-210838.54263372,0.00038833,2,"2024-01-22T18:50:47.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537239,1705949447645,"fUSD",-990.870744,0.00038833,30,"2024-01-22T18:50:47.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537240,1705949447654,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.654",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537241,1705949447663,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537242,1705949447678,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537243,1705949447688,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537244,1705949447698,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.698",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537245,1705949447707,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.707",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537246,1705949447719,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537247,1705949447728,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537248,1705949447737,"fUSD",-2000.0,0.00038833,30,"2024-01-22T18:50:47.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537249,1705949447746,"fUSD",-2409.536333,0.00038833,30,"2024-01-22T18:50:47.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537250,1705949447754,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537251,1705949447764,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537252,1705949447773,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537253,1705949447782,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537254,1705949447792,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537255,1705949447801,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537256,1705949447810,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.810",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537257,1705949447823,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.823",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537258,1705949447833,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537259,1705949447842,"fUSD",-1000.0,0.00038833,2,"2024-01-22T18:50:47.842",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537260,1705949447852,"fUSD",-1447.330728,0.00038833,2,"2024-01-22T18:50:47.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537261,1705949447862,"fUSD",-150.0,0.0003885,2,"2024-01-22T18:50:47.862",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537262,1705949447872,"fUSD",-150.0,0.00038855,2,"2024-01-22T18:50:47.872",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537263,1705949447881,"fUSD",-150.0,0.00038861,2,"2024-01-22T18:50:47.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537264,1705949447891,"fUSD",-150.0,0.00038877,2,"2024-01-22T18:50:47.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537265,1705949447901,"fUSD",-150.0,0.00038879,2,"2024-01-22T18:50:47.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537266,1705949447910,"fUSD",-150.0,0.00038885,2,"2024-01-22T18:50:47.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537267,1705949447920,"fUSD",-300.0,0.00038885,2,"2024-01-22T18:50:47.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537268,1705949447930,"fUSD",-432.2,0.00038887,2,"2024-01-22T18:50:47.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537269,1705949447939,"fUSD",-500.0,0.000389,2,"2024-01-22T18:50:47.939",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537270,1705949447949,"fUSD",-378.296865,0.000389,2,"2024-01-22T18:50:47.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537271,1705949447958,"fUSD",-153.84,0.00038904,2,"2024-01-22T18:50:47.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537272,1705949447969,"fUSD",-150.0,0.00038917,2,"2024-01-22T18:50:47.969",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537273,1705949447980,"fUSD",-300.0,0.00038919,2,"2024-01-22T18:50:47.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537274,1705949447990,"fUSD",-754.94765202,0.00038922,30,"2024-01-22T18:50:47.990",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537275,1705949448001,"fUSD",-150.0,0.00038924,2,"2024-01-22T18:50:48.001",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537276,1705949448011,"fUSD",-150.0,0.00038924,2,"2024-01-22T18:50:48.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537277,1705949448021,"fUSD",-150.0,0.00038926,2,"2024-01-22T18:50:48.021",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537278,1705949448033,"fUSD",-947.0,0.00038929,2,"2024-01-22T18:50:48.033",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537279,1705949448043,"fUSD",-836.0,0.00038929,2,"2024-01-22T18:50:48.043",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537280,1705949448052,"fUSD",-1856.0,0.00038929,2,"2024-01-22T18:50:48.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537281,1705949448065,"fUSD",-822.777,0.00038929,2,"2024-01-22T18:50:48.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537282,1705949448077,"fUSD",-1233.0,0.00038929,2,"2024-01-22T18:50:48.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537283,1705949448087,"fUSD",-1250.0,0.00038929,2,"2024-01-22T18:50:48.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537284,1705949448096,"fUSD",-1934.0,0.00038929,2,"2024-01-22T18:50:48.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537285,1705949448107,"fUSD",-868.0,0.00038929,2,"2024-01-22T18:50:48.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537286,1705949448116,"fUSD",-319.0,0.00038929,2,"2024-01-22T18:50:48.116",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537287,1705949448126,"fUSD",-1145.543,0.00038929,2,"2024-01-22T18:50:48.126",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537288,1705949448136,"fUSD",-150.0,0.00038929,2,"2024-01-22T18:50:48.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537289,1705949448145,"fUSD",-4436.131,0.00038929,2,"2024-01-22T18:50:48.145",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537290,1705949448154,"fUSD",-2908.0,0.00038929,2,"2024-01-22T18:50:48.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537293,1705949448163,"fUSD",-150.0,0.00038929,2,"2024-01-22T18:50:48.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537295,1705949448172,"fUSD",-19722.0,0.00038929,2,"2024-01-22T18:50:48.172",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537298,1705949448182,"fUSD",-215.0,0.00038929,2,"2024-01-22T18:50:48.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537300,1705949448191,"fUSD",-2275.0,0.00038929,2,"2024-01-22T18:50:48.191",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537301,1705949448200,"fUSD",-4179.0,0.00038929,2,"2024-01-22T18:50:48.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537302,1705949448210,"fUSD",-1030.0,0.00038929,2,"2024-01-22T18:50:48.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537303,1705949448219,"fUSD",-150.0,0.00038929,2,"2024-01-22T18:50:48.219",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537304,1705949448230,"fUSD",-153.0,0.00038929,2,"2024-01-22T18:50:48.230",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537305,1705949448239,"fUSD",-153.28,0.00038929,2,"2024-01-22T18:50:48.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537306,1705949448250,"fUSD",-153.0,0.00038929,2,"2024-01-22T18:50:48.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537307,1705949448259,"fUSD",-239.567,0.00038929,2,"2024-01-22T18:50:48.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537308,1705949448268,"fUSD",-200.0,0.00038929,2,"2024-01-22T18:50:48.268",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537309,1705949448277,"fUSD",-1500.0,0.00038942,2,"2024-01-22T18:50:48.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537310,1705949448287,"fUSD",-150.01,0.00038947,2,"2024-01-22T18:50:48.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537311,1705949448298,"fUSD",-2410.4842008,0.00038947,2,"2024-01-22T18:50:48.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537312,1705949448308,"fUSD",-281.9628098,0.0003898,2,"2024-01-22T18:50:48.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537313,1705949448321,"fUSD",-421.47305098,0.00039,4,"2024-01-22T18:50:48.321",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537314,1705949448331,"fUSD",-261.85461014,0.00039,120,"2024-01-22T18:50:48.331",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537315,1705949448341,"fUSD",-1428.56752818,0.00039,2,"2024-01-22T18:50:48.341",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537316,1705949448350,"fUSD",-197.08775884,0.00039,4,"2024-01-22T18:50:48.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537317,1705949448360,"fUSD",-204.0,0.00039,2,"2024-01-22T18:50:48.360",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537318,1705949448371,"fUSD",-1000.0,0.000392,15,"2024-01-22T18:50:48.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537319,1705949448381,"fUSD",-868.0,0.000392,2,"2024-01-22T18:50:48.381",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537320,1705949448391,"fUSD",-688.0,0.000392,2,"2024-01-22T18:50:48.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537321,1705949448400,"fUSD",-1000.0,0.000392,2,"2024-01-22T18:50:48.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537322,1705949448410,"fUSD",-604.89435141,0.00039234,31,"2024-01-22T18:50:48.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537323,1705949448419,"fUSD",-1000.0,0.0003926,2,"2024-01-22T18:50:48.419",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537325,1705949448429,"fUSD",-150.0,0.00039366,2,"2024-01-22T18:50:48.429",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537327,1705949448439,"fUSD",-155.0,0.0003937,2,"2024-01-22T18:50:48.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537329,1705949448448,"fUSD",-7149.37069634,0.00039374,2,"2024-01-22T18:50:48.448",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537331,1705949448458,"fUSD",-2404.0774927,0.00039414,13,"2024-01-22T18:50:48.458",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537333,1705949448468,"fUSD",-416.32,0.00039484,2,"2024-01-22T18:50:48.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537335,1705949448478,"fUSD",-16369.71,0.00039484,2,"2024-01-22T18:50:48.478",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537337,1705949448488,"fUSD",-489.59439013,0.000395,4,"2024-01-22T18:50:48.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537339,1705949448498,"fUSD",-5000.0,0.000395,4,"2024-01-22T18:50:48.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537341,1705949448507,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537343,1705949448518,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537345,1705949448528,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.528",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537347,1705949448538,"fUSD",-471.89,0.00039601,2,"2024-01-22T18:50:48.538",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537349,1705949448547,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.547",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537351,1705949448557,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537353,1705949448572,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537354,1705949448582,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537357,1705949448592,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.592",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537358,1705949448602,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537360,1705949448611,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.611",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537362,1705949448621,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.621",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537364,1705949448630,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.630",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537366,1705949448639,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537368,1705949448648,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537370,1705949448658,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537372,1705949448668,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537374,1705949448678,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537375,1705949448687,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537377,1705949448697,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537378,1705949448706,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:50:48.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537379,1705949448720,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:50:48.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537380,1705949448729,"fUSD",-153.84,0.00039635,2,"2024-01-22T18:50:48.729",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537381,1705949448738,"fUSD",-500.0,0.00039688,2,"2024-01-22T18:50:48.738",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537382,1705949448749,"fUSD",-150.0,0.00039699,7,"2024-01-22T18:50:48.749",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537383,1705949448758,"fUSD",-2403.48421745,0.0003972,7,"2024-01-22T18:50:48.758",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537384,1705949448768,"fUSD",-965.4057797,0.0003972,7,"2024-01-22T18:50:48.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537385,1705949448777,"fUSD",-1731.15372043,0.0003972,7,"2024-01-22T18:50:48.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537386,1705949448787,"fUSD",-2284.37024556,0.0003972,7,"2024-01-22T18:50:48.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537387,1705949448796,"fUSD",-10406.48995882,0.0003972,7,"2024-01-22T18:50:48.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537388,1705949448805,"fUSD",-5008.76678964,0.0003972,7,"2024-01-22T18:50:48.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537389,1705949448817,"fUSD",-1999.41999208,0.0003972,7,"2024-01-22T18:50:48.817",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537390,1705949448826,"fUSD",-1900.05764455,0.0003972,7,"2024-01-22T18:50:48.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537391,1705949448835,"fUSD",-231.10114509,0.0003972,7,"2024-01-22T18:50:48.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537392,1705949448843,"fUSD",-884.49037178,0.0003972,2,"2024-01-22T18:50:48.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537393,1705949448852,"fUSD",-6358.8886014,0.0003972,7,"2024-01-22T18:50:48.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537394,1705949448861,"fUSD",-22684.75423912,0.0003972,7,"2024-01-22T18:50:48.861",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537395,1705949448870,"fUSD",-2788.69662495,0.0003972,7,"2024-01-22T18:50:48.870",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537396,1705949448881,"fUSD",-195.06237597,0.0003972,7,"2024-01-22T18:50:48.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537397,1705949448891,"fUSD",-8626.90810733,0.0003972,7,"2024-01-22T18:50:48.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537398,1705949448901,"fUSD",-1375.12741782,0.0003972,7,"2024-01-22T18:50:48.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537399,1705949448910,"fUSD",-1730.99485828,0.0003972,7,"2024-01-22T18:50:48.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537400,1705949448920,"fUSD",-865.49742914,0.0003972,7,"2024-01-22T18:50:48.920",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537401,1705949448930,"fUSD",-949.83856708,0.0003972,8,"2024-01-22T18:50:48.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537402,1705949448939,"fUSD",-13623.92785552,0.0003972,8,"2024-01-22T18:50:48.939",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537403,1705949448949,"fUSD",-150.0,0.0003974,2,"2024-01-22T18:50:48.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537404,1705949448958,"fUSD",-152.05042483,0.00039825,6,"2024-01-22T18:50:48.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537405,1705949448968,"fUSD",-350.00045838,0.000399,4,"2024-01-22T18:50:48.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537406,1705949449175,"fUSD",-574.259676,0.000399,2,"2024-01-22T18:50:49.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537407,1705949449185,"fUSD",-223.973,0.00039921,2,"2024-01-22T18:50:49.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537408,1705949449196,"fUSD",-153.303,0.00039921,2,"2024-01-22T18:50:49.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537409,1705949449206,"fUSD",-8305.19760333,0.0004,15,"2024-01-22T18:50:49.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537410,1705949449216,"fUSD",-729.64482364,0.0004,120,"2024-01-22T18:50:49.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537411,1705949449226,"fUSD",-161.31808599,0.0004,2,"2024-01-22T18:50:49.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537412,1705949449235,"fUSD",-190.55359364,0.0004,2,"2024-01-22T18:50:49.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537413,1705949449245,"fUSD",-5932.39334585,0.0004,7,"2024-01-22T18:50:49.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537414,1705949449254,"fUSD",-2010.32160991,0.0004,4,"2024-01-22T18:50:49.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537415,1705949449264,"fUSD",-915.58791541,0.0004,7,"2024-01-22T18:50:49.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537416,1705949449273,"fUSD",-210.0,0.0004,12,"2024-01-22T18:50:49.273",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537417,1705949449283,"fUSD",-1000.0,0.000403,30,"2024-01-22T18:50:49.283",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537418,1705949449292,"fUSD",-511.94,0.00040349,15,"2024-01-22T18:50:49.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537419,1705949449302,"fUSD",-153.84,0.00040365,2,"2024-01-22T18:50:49.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537420,1705949449311,"fUSD",-150.0,0.00040375,2,"2024-01-22T18:50:49.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537421,1705949449326,"fUSD",-150.0,0.00040499,3,"2024-01-22T18:50:49.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537422,1705949449335,"fUSD",-167.73702104,0.00040499,3,"2024-01-22T18:50:49.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537423,1705949449345,"fUSD",-84163.4919729,0.000405,2,"2024-01-22T18:50:49.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537424,1705949449355,"fUSD",-871.92,0.000405,2,"2024-01-22T18:50:49.355",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537425,1705949449365,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537426,1705949449374,"fUSD",-942.11,0.0004056,2,"2024-01-22T18:50:49.374",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537427,1705949449384,"fUSD",-942.11,0.0004056,2,"2024-01-22T18:50:49.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537428,1705949449393,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.393",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537429,1705949449403,"fUSD",-942.11,0.0004056,2,"2024-01-22T18:50:49.403",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537430,1705949449413,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.413",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537431,1705949449422,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.422",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537432,1705949449432,"fUSD",-942.11,0.0004056,2,"2024-01-22T18:50:49.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537433,1705949449441,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537434,1705949449451,"fUSD",-942.11,0.0004056,2,"2024-01-22T18:50:49.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537435,1705949449461,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537436,1705949449471,"fUSD",-627.47,0.0004056,2,"2024-01-22T18:50:49.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537437,1705949449482,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.482",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537438,1705949449492,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.492",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537439,1705949449502,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537440,1705949449512,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537441,1705949449521,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537442,1705949449530,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537443,1705949449540,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537444,1705949449550,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.550",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537445,1705949449559,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537446,1705949449575,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537447,1705949449584,"fUSD",-402.06,0.0004056,2,"2024-01-22T18:50:49.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537448,1705949449594,"fUSD",-194.12,0.0004056,2,"2024-01-22T18:50:49.594",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537449,1705949449603,"fUSD",-294.57,0.0004056,2,"2024-01-22T18:50:49.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537450,1705949449613,"fUSD",-196.84,0.0004056,2,"2024-01-22T18:50:49.613",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537451,1705949449622,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537452,1705949449632,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537453,1705949449642,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537454,1705949449653,"fUSD",-294.57,0.0004056,2,"2024-01-22T18:50:49.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537455,1705949449663,"fUSD",-424.84,0.0004056,2,"2024-01-22T18:50:49.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537456,1705949449675,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537457,1705949449696,"fUSD",-201.22,0.0004056,2,"2024-01-22T18:50:49.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537458,1705949449705,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537459,1705949449719,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.719",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537460,1705949449728,"fUSD",-151.47,0.0004056,2,"2024-01-22T18:50:49.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537461,1705949449738,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.738",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537462,1705949449747,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537463,1705949449758,"fUSD",-294.57,0.0004056,2,"2024-01-22T18:50:49.758",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537464,1705949449768,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537465,1705949449777,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537466,1705949449786,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537467,1705949449796,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537468,1705949449806,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.806",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537469,1705949449818,"fUSD",-293.5,0.0004056,2,"2024-01-22T18:50:49.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537470,1705949449827,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.827",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537471,1705949449836,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537472,1705949449845,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537473,1705949449854,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537474,1705949449863,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537475,1705949449873,"fUSD",-417.83,0.0004056,2,"2024-01-22T18:50:49.873",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537476,1705949449883,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.883",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537477,1705949449893,"fUSD",-150.0,0.0004056,2,"2024-01-22T18:50:49.893",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537478,1705949449902,"fUSD",-588.0,0.0004056,2,"2024-01-22T18:50:49.902",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537479,1705949449912,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.912",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537480,1705949449921,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537481,1705949449931,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537482,1705949449940,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537483,1705949449949,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537484,1705949449958,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537485,1705949449967,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537486,1705949449977,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537487,1705949449986,"fUSD",-418.78,0.0004056,2,"2024-01-22T18:50:49.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537488,1705949449996,"fUSD",-408.9,0.0004056,2,"2024-01-22T18:50:49.996",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537489,1705949450005,"fUSD",-471.54,0.0004056,2,"2024-01-22T18:50:50.005",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537490,1705949450014,"fUSD",-187.67,0.0004056,2,"2024-01-22T18:50:50.014",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537491,1705949450024,"fUSD",-500.0,0.0004071,2,"2024-01-22T18:50:50.024",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537492,1705949450034,"fUSD",-1000.0,0.00040733,2,"2024-01-22T18:50:50.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537493,1705949450044,"fUSD",-155.0,0.0004074,2,"2024-01-22T18:50:50.044",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537494,1705949450054,"fUSD",-2404.0774927,0.00040952,15,"2024-01-22T18:50:50.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537495,1705949450067,"fUSD",-7149.37069634,0.00040953,5,"2024-01-22T18:50:50.067",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537496,1705949450077,"fUSD",-800.0,0.00041,2,"2024-01-22T18:50:50.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537497,1705949450086,"fUSD",-165.0,0.00041,14,"2024-01-22T18:50:50.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537498,1705949450095,"fUSD",-164.0,0.00041,14,"2024-01-22T18:50:50.095",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537499,1705949450105,"fUSD",-279.0,0.00041,14,"2024-01-22T18:50:50.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537500,1705949450114,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537501,1705949450124,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537502,1705949450133,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537503,1705949450143,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537504,1705949450153,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537505,1705949450163,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537506,1705949450174,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537507,1705949450184,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537508,1705949450193,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.193",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537509,1705949450203,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.203",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537510,1705949450213,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.213",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537511,1705949450222,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537512,1705949450232,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.232",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537513,1705949450241,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537514,1705949450251,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.251",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537515,1705949450260,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537516,1705949450270,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.270",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537517,1705949450280,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.280",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537518,1705949450289,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.289",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537519,1705949450298,"fUSD",-648.66,0.00041,4,"2024-01-22T18:50:50.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537520,1705949450308,"fUSD",-157.77,0.00041,4,"2024-01-22T18:50:50.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537521,1705949450322,"fUSD",-157.77,0.00041,4,"2024-01-22T18:50:50.322",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537522,1705949450332,"fUSD",-157.77,0.00041,4,"2024-01-22T18:50:50.332",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537523,1705949450342,"fUSD",-157.77,0.00041,4,"2024-01-22T18:50:50.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537524,1705949450351,"fUSD",-152.23,0.00041,4,"2024-01-22T18:50:50.351",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537525,1705949450361,"fUSD",-152.23,0.00041,4,"2024-01-22T18:50:50.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537526,1705949450371,"fUSD",-152.23,0.00041,4,"2024-01-22T18:50:50.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537527,1705949450381,"fUSD",-152.23,0.00041,4,"2024-01-22T18:50:50.381",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537528,1705949450391,"fUSD",-170.0,0.00041,14,"2024-01-22T18:50:50.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537529,1705949450401,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.401",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537530,1705949450411,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537531,1705949450420,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537532,1705949450430,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537533,1705949450441,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537534,1705949450451,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537535,1705949450461,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537536,1705949450472,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537537,1705949450482,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.482",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537538,1705949450491,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.491",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537539,1705949450501,"fUSD",-499.0,0.00041095,2,"2024-01-22T18:50:50.501",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537540,1705949450514,"fUSD",-633.46,0.00041095,2,"2024-01-22T18:50:50.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537541,1705949450525,"fUSD",-181.0,0.00041096,2,"2024-01-22T18:50:50.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537542,1705949450534,"fUSD",-876.64,0.00041096,2,"2024-01-22T18:50:50.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537543,1705949450544,"fUSD",-153.84,0.00041096,2,"2024-01-22T18:50:50.544",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537544,1705949450554,"fUSD",-150.1,0.00041128,2,"2024-01-22T18:50:50.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537545,1705949450565,"fUSD",-432.2,0.00041151,2,"2024-01-22T18:50:50.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537546,1705949450575,"fUSD",-152.05042483,0.00041242,11,"2024-01-22T18:50:50.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537547,1705949450586,"fUSD",-279.0,0.0004137,90,"2024-01-22T18:50:50.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537548,1705949450595,"fUSD",-164.0,0.0004137,90,"2024-01-22T18:50:50.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537549,1705949450605,"fUSD",-170.0,0.0004137,90,"2024-01-22T18:50:50.605",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537550,1705949450615,"fUSD",-150.0,0.00041384,2,"2024-01-22T18:50:50.615",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537551,1705949450625,"fUSD",-182.069938,0.00041597,30,"2024-01-22T18:50:50.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537552,1705949450635,"fUSD",-8920.758413,0.00041597,30,"2024-01-22T18:50:50.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537553,1705949450645,"fUSD",-2918.068269,0.00041597,30,"2024-01-22T18:50:50.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537554,1705949450655,"fUSD",-239.684552,0.00041597,30,"2024-01-22T18:50:50.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537555,1705949450665,"fUSD",-3002.834114,0.00041597,30,"2024-01-22T18:50:50.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537556,1705949450677,"fUSD",-182.069937,0.00041597,30,"2024-01-22T18:50:50.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537557,1705949450687,"fUSD",-35649.464602,0.00041597,30,"2024-01-22T18:50:50.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537558,1705949450697,"fUSD",-11672.273078,0.00041597,30,"2024-01-22T18:50:50.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537559,1705949450706,"fUSD",-12011.336456,0.00041597,30,"2024-01-22T18:50:50.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537560,1705949450720,"fUSD",-955.93024,0.00041597,30,"2024-01-22T18:50:50.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537561,1705949450730,"fUSD",-150.508268,0.00041597,30,"2024-01-22T18:50:50.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537562,1705949450743,"fUSD",-403.863867,0.00041597,30,"2024-01-22T18:50:50.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537563,1705949450753,"fUSD",-1381.993214,0.00041597,30,"2024-01-22T18:50:50.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537564,1705949450764,"fUSD",-2991.025184,0.00041597,30,"2024-01-22T18:50:50.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537565,1705949450774,"fUSD",-8000.413501,0.00041597,30,"2024-01-22T18:50:50.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537566,1705949450784,"fUSD",-165.480453,0.00041597,30,"2024-01-22T18:50:50.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537567,1705949450794,"fUSD",-2072.98982,0.00041597,30,"2024-01-22T18:50:50.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537568,1705949450805,"fUSD",-2000.103376,0.00041597,30,"2024-01-22T18:50:50.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537569,1705949450819,"fUSD",-747.756297,0.00041597,30,"2024-01-22T18:50:50.819",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537570,1705949450829,"fUSD",-277.213493,0.00041597,30,"2024-01-22T18:50:50.829",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537571,1705949450840,"fUSD",-3059.429561,0.00041597,30,"2024-01-22T18:50:50.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537572,1705949450850,"fUSD",-172.323371,0.00041597,30,"2024-01-22T18:50:50.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537573,1705949450860,"fUSD",-151.0,0.00041597,14,"2024-01-22T18:50:50.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537574,1705949450870,"fUSD",-151.0,0.00041597,14,"2024-01-22T18:50:50.870",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537575,1705949450880,"fUSD",-151.0,0.00041597,14,"2024-01-22T18:50:50.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537576,1705949450890,"fUSD",-172.230347,0.00041597,14,"2024-01-22T18:50:50.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537577,1705949450900,"fUSD",-172.230347,0.00041597,14,"2024-01-22T18:50:50.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537578,1705949450910,"fUSD",-204.0,0.00041625,10,"2024-01-22T18:50:50.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537579,1705949450924,"fUSD",-613.91608616,0.00041685,10,"2024-01-22T18:50:50.924",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537580,1705949450934,"fUSD",-871.92,0.000419,2,"2024-01-22T18:50:50.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537581,1705949450944,"fUSD",-947.0,0.00041929,2,"2024-01-22T18:50:50.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537582,1705949450953,"fUSD",-836.0,0.00041929,2,"2024-01-22T18:50:50.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537583,1705949450964,"fUSD",-701.788,0.00041929,2,"2024-01-22T18:50:50.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537584,1705949450974,"fUSD",-1223.692,0.00041929,2,"2024-01-22T18:50:50.974",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537585,1705949450984,"fUSD",-368.197,0.00041929,2,"2024-01-22T18:50:50.984",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537586,1705949450995,"fUSD",-868.0,0.00041929,2,"2024-01-22T18:50:50.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537587,1705949451006,"fUSD",-315.0,0.00041929,2,"2024-01-22T18:50:51.006",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537588,1705949451016,"fUSD",-1138.0,0.00041929,2,"2024-01-22T18:50:51.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537589,1705949451025,"fUSD",-150.0,0.00041929,2,"2024-01-22T18:50:51.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537590,1705949451035,"fUSD",-2908.0,0.00041929,2,"2024-01-22T18:50:51.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537591,1705949451045,"fUSD",-150.0,0.00041929,2,"2024-01-22T18:50:51.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537592,1705949451055,"fUSD",-19722.0,0.00041929,2,"2024-01-22T18:50:51.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537593,1705949451071,"fUSD",-2275.0,0.00041929,2,"2024-01-22T18:50:51.071",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537594,1705949451081,"fUSD",-1453.363,0.00041929,2,"2024-01-22T18:50:51.081",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537595,1705949451090,"fUSD",-1030.0,0.00041929,2,"2024-01-22T18:50:51.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537596,1705949451100,"fUSD",-150.0,0.00041929,2,"2024-01-22T18:50:51.100",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537597,1705949451110,"fUSD",-150.0,0.00041929,2,"2024-01-22T18:50:51.110",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537598,1705949451119,"fUSD",-555.75919445,0.00042,4,"2024-01-22T18:50:51.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537599,1705949451129,"fUSD",-7996.37481019,0.00042,10,"2024-01-22T18:50:51.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537600,1705949451138,"fUSD",-4124.32596,0.00042,120,"2024-01-22T18:50:51.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537601,1705949451148,"fUSD",-729.02603672,0.00042,4,"2024-01-22T18:50:51.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537602,1705949451158,"fUSD",-5000.0,0.00042,6,"2024-01-22T18:50:51.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537603,1705949451168,"fUSD",-8663.50827251,0.00042,2,"2024-01-22T18:50:51.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537604,1705949451178,"fUSD",-23482.78889771,0.00042,3,"2024-01-22T18:50:51.178",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537605,1705949451187,"fUSD",-1736.37339559,0.00042,2,"2024-01-22T18:50:51.187",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537606,1705949451197,"fUSD",-151.0,0.00042,14,"2024-01-22T18:50:51.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537607,1705949451207,"fUSD",-151.0,0.00042,14,"2024-01-22T18:50:51.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537608,1705949451217,"fUSD",-1271.925636,0.00042,2,"2024-01-22T18:50:51.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537609,1705949451228,"fUSD",-1288.85865299,0.0004201,2,"2024-01-22T18:50:51.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537610,1705949451238,"fUSD",-155.0,0.0004211,2,"2024-01-22T18:50:51.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537611,1705949451248,"fUSD",-8920.758413,0.00042117,30,"2024-01-22T18:50:51.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537612,1705949451257,"fUSD",-2918.068269,0.00042117,30,"2024-01-22T18:50:51.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537613,1705949451268,"fUSD",-3002.834114,0.00042117,30,"2024-01-22T18:50:51.268",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537614,1705949451278,"fUSD",-35649.464602,0.00042117,30,"2024-01-22T18:50:51.278",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537615,1705949451288,"fUSD",-11672.273078,0.00042117,30,"2024-01-22T18:50:51.288",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537616,1705949451298,"fUSD",-12011.336456,0.00042117,30,"2024-01-22T18:50:51.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537617,1705949451308,"fUSD",-955.93024,0.00042117,30,"2024-01-22T18:50:51.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537618,1705949451324,"fUSD",-403.863867,0.00042117,30,"2024-01-22T18:50:51.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537619,1705949451334,"fUSD",-1381.993214,0.00042117,30,"2024-01-22T18:50:51.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537620,1705949451344,"fUSD",-2991.025184,0.00042117,30,"2024-01-22T18:50:51.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537621,1705949451353,"fUSD",-8000.413501,0.00042117,30,"2024-01-22T18:50:51.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537622,1705949451363,"fUSD",-2072.98982,0.00042117,30,"2024-01-22T18:50:51.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537623,1705949451373,"fUSD",-2000.103376,0.00042117,30,"2024-01-22T18:50:51.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537624,1705949451383,"fUSD",-747.756297,0.00042117,30,"2024-01-22T18:50:51.383",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537625,1705949451393,"fUSD",-277.213493,0.00042117,30,"2024-01-22T18:50:51.393",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537626,1705949451402,"fUSD",-3059.429561,0.00042117,30,"2024-01-22T18:50:51.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537627,1705949451412,"fUSD",-1000.0,0.00042205,2,"2024-01-22T18:50:51.412",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537628,1705949451423,"fUSD",-22778.23922954,0.00042286,19,"2024-01-22T18:50:51.423",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537629,1705949451433,"fUSD",-6627.03070209,0.00042286,11,"2024-01-22T18:50:51.433",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537630,1705949451442,"fUSD",-12031.8940431,0.00042286,17,"2024-01-22T18:50:51.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537631,1705949451452,"fUSD",-20643.83216469,0.00042286,19,"2024-01-22T18:50:51.452",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537632,1705949451462,"fUSD",-8265.63838157,0.00042286,19,"2024-01-22T18:50:51.462",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537633,1705949451472,"fUSD",-182.069938,0.0004229,30,"2024-01-22T18:50:51.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537634,1705949451483,"fUSD",-182.069937,0.0004229,30,"2024-01-22T18:50:51.483",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537635,1705949451492,"fUSD",-150.0,0.00042394,2,"2024-01-22T18:50:51.492",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537636,1705949451503,"fUSD",-5000.0,0.00042466,6,"2024-01-22T18:50:51.503",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537637,1705949451514,"fUSD",-150.0,0.00042477,2,"2024-01-22T18:50:51.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537638,1705949451525,"fUSD",-150.0,0.00042477,2,"2024-01-22T18:50:51.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537639,1705949451535,"fUSD",-150.0,0.00042477,2,"2024-01-22T18:50:51.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537640,1705949451545,"fUSD",-1542.51,0.0004249,15,"2024-01-22T18:50:51.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537641,1705949451617,"fUSD",-2404.0774927,0.00042491,17,"2024-01-22T18:50:51.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537642,1705949451628,"fUSD",-7149.37069634,0.00042532,5,"2024-01-22T18:50:51.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537643,1705949451637,"fUSD",-151.0,0.00042637,14,"2024-01-22T18:50:51.637",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537644,1705949451649,"fUSD",-151.0,0.00042637,14,"2024-01-22T18:50:51.649",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537645,1705949451658,"fUSD",-151.0,0.00042637,14,"2024-01-22T18:50:51.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537646,1705949451669,"fUSD",-8920.758413,0.00042637,30,"2024-01-22T18:50:51.669",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537647,1705949451681,"fUSD",-2918.068269,0.00042637,30,"2024-01-22T18:50:51.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537648,1705949451692,"fUSD",-3002.834114,0.00042637,30,"2024-01-22T18:50:51.692",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537649,1705949451701,"fUSD",-35649.464602,0.00042637,30,"2024-01-22T18:50:51.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537650,1705949451712,"fUSD",-11672.273078,0.00042637,30,"2024-01-22T18:50:51.712",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537651,1705949451726,"fUSD",-12011.336456,0.00042637,30,"2024-01-22T18:50:51.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537652,1705949451735,"fUSD",-150.508268,0.00042637,30,"2024-01-22T18:50:51.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537653,1705949451744,"fUSD",-955.93024,0.00042637,30,"2024-01-22T18:50:51.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537654,1705949451754,"fUSD",-403.863867,0.00042637,30,"2024-01-22T18:50:51.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537655,1705949451765,"fUSD",-1381.993214,0.00042637,30,"2024-01-22T18:50:51.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537656,1705949451775,"fUSD",-2991.025184,0.00042637,30,"2024-01-22T18:50:51.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537657,1705949451784,"fUSD",-8000.413501,0.00042637,30,"2024-01-22T18:50:51.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537658,1705949451795,"fUSD",-2072.98982,0.00042637,30,"2024-01-22T18:50:51.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537659,1705949451804,"fUSD",-2000.103376,0.00042637,30,"2024-01-22T18:50:51.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537660,1705949451816,"fUSD",-747.756297,0.00042637,30,"2024-01-22T18:50:51.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537661,1705949451826,"fUSD",-277.213493,0.00042637,30,"2024-01-22T18:50:51.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537662,1705949451835,"fUSD",-3059.429561,0.00042637,30,"2024-01-22T18:50:51.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537663,1705949451845,"fUSD",-152.05042483,0.0004266,16,"2024-01-22T18:50:51.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537664,1705949451854,"fUSD",-871.92,0.000427,2,"2024-01-22T18:50:51.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537665,1705949451863,"fUSD",-162.0,0.00042712,2,"2024-01-22T18:50:51.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537666,1705949451872,"fUSD",-195.0,0.00042712,2,"2024-01-22T18:50:51.872",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537667,1705949451882,"fUSD",-52412.98787161,0.0004278,2,"2024-01-22T18:50:51.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537668,1705949451892,"fUSD",-151.0,0.0004278,14,"2024-01-22T18:50:51.892",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537669,1705949451901,"fUSD",-151.0,0.0004278,14,"2024-01-22T18:50:51.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537670,1705949451911,"fUSD",-151.0,0.0004278,14,"2024-01-22T18:50:51.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537671,1705949451921,"fUSD",-723.30961794,0.00042897,10,"2024-01-22T18:50:51.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537672,1705949451931,"fUSD",-182.069938,0.00042983,30,"2024-01-22T18:50:51.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537673,1705949451940,"fUSD",-182.069937,0.00042983,30,"2024-01-22T18:50:51.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537674,1705949451949,"fUSD",-14476.45008367,0.00043,2,"2024-01-22T18:50:51.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537675,1705949451959,"fUSD",-178.72620007,0.00043,2,"2024-01-22T18:50:51.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537676,1705949451968,"fUSD",-151.0,0.00043,14,"2024-01-22T18:50:51.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537677,1705949451978,"fUSD",-151.0,0.00043,14,"2024-01-22T18:50:51.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537678,1705949451988,"fUSD",-151.0,0.00043,14,"2024-01-22T18:50:51.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537679,1705949451997,"fUSD",-151.0,0.00043,14,"2024-01-22T18:50:51.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537680,1705949452007,"fUSD",-151.0,0.00043,14,"2024-01-22T18:50:52.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537681,1705949452017,"fUSD",-237.586602,0.00043147,14,"2024-01-22T18:50:52.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537682,1705949452027,"fUSD",-165.0,0.00043151,90,"2024-01-22T18:50:52.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537683,1705949452036,"fUSD",-279.0,0.00043151,90,"2024-01-22T18:50:52.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537684,1705949452045,"fUSD",-164.0,0.00043151,90,"2024-01-22T18:50:52.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537685,1705949452054,"fUSD",-151.0,0.00043157,14,"2024-01-22T18:50:52.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537686,1705949452068,"fUSD",-151.0,0.00043157,14,"2024-01-22T18:50:52.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537687,1705949452078,"fUSD",-151.0,0.00043157,14,"2024-01-22T18:50:52.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537688,1705949452087,"fUSD",-8920.758413,0.00043157,30,"2024-01-22T18:50:52.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537689,1705949452096,"fUSD",-2918.068269,0.00043157,30,"2024-01-22T18:50:52.096",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537690,1705949452106,"fUSD",-3002.834114,0.00043157,30,"2024-01-22T18:50:52.106",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537691,1705949452116,"fUSD",-35649.464602,0.00043157,30,"2024-01-22T18:50:52.116",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537692,1705949452126,"fUSD",-11672.273078,0.00043157,30,"2024-01-22T18:50:52.126",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537693,1705949452135,"fUSD",-12011.336456,0.00043157,30,"2024-01-22T18:50:52.135",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537694,1705949452144,"fUSD",-955.93024,0.00043157,30,"2024-01-22T18:50:52.144",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537695,1705949452154,"fUSD",-403.863867,0.00043157,30,"2024-01-22T18:50:52.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537696,1705949452163,"fUSD",-1381.993214,0.00043157,30,"2024-01-22T18:50:52.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537697,1705949452173,"fUSD",-2991.025184,0.00043157,30,"2024-01-22T18:50:52.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537698,1705949452182,"fUSD",-8000.413501,0.00043157,30,"2024-01-22T18:50:52.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537699,1705949452191,"fUSD",-2072.98982,0.00043157,30,"2024-01-22T18:50:52.191",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537700,1705949452200,"fUSD",-2000.103376,0.00043157,30,"2024-01-22T18:50:52.200",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537701,1705949452210,"fUSD",-747.756297,0.00043157,30,"2024-01-22T18:50:52.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537702,1705949452218,"fUSD",-277.213493,0.00043157,30,"2024-01-22T18:50:52.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537703,1705949452228,"fUSD",-3059.429561,0.00043157,30,"2024-01-22T18:50:52.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537704,1705949452238,"fUSD",-6848.86152782,0.00043397,2,"2024-01-22T18:50:52.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537705,1705949452248,"fUSD",-150.0,0.00043403,2,"2024-01-22T18:50:52.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537706,1705949452257,"fUSD",-432.2,0.00043415,2,"2024-01-22T18:50:52.257",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537707,1705949452267,"fUSD",-155.0,0.0004348,2,"2024-01-22T18:50:52.267",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537708,1705949452277,"fUSD",-182.069938,0.00043677,30,"2024-01-22T18:50:52.277",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537709,1705949452286,"fUSD",-8920.758413,0.00043677,30,"2024-01-22T18:50:52.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537710,1705949452296,"fUSD",-2918.068269,0.00043677,30,"2024-01-22T18:50:52.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537711,1705949452308,"fUSD",-3002.834114,0.00043677,30,"2024-01-22T18:50:52.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537712,1705949452321,"fUSD",-182.069937,0.00043677,30,"2024-01-22T18:50:52.321",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537713,1705949452330,"fUSD",-35649.464602,0.00043677,30,"2024-01-22T18:50:52.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537714,1705949452340,"fUSD",-11672.273078,0.00043677,30,"2024-01-22T18:50:52.340",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537715,1705949452350,"fUSD",-12011.336456,0.00043677,30,"2024-01-22T18:50:52.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537716,1705949452359,"fUSD",-150.508268,0.00043677,30,"2024-01-22T18:50:52.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537717,1705949452369,"fUSD",-955.93024,0.00043677,30,"2024-01-22T18:50:52.369",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537718,1705949452379,"fUSD",-403.863867,0.00043677,30,"2024-01-22T18:50:52.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537719,1705949452388,"fUSD",-1381.993214,0.00043677,30,"2024-01-22T18:50:52.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537720,1705949452398,"fUSD",-2991.025184,0.00043677,30,"2024-01-22T18:50:52.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537721,1705949452406,"fUSD",-8000.413501,0.00043677,30,"2024-01-22T18:50:52.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537722,1705949452416,"fUSD",-165.480453,0.00043677,30,"2024-01-22T18:50:52.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537723,1705949452425,"fUSD",-2072.98982,0.00043677,30,"2024-01-22T18:50:52.425",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537724,1705949452434,"fUSD",-2000.103376,0.00043677,30,"2024-01-22T18:50:52.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537725,1705949452443,"fUSD",-747.756297,0.00043677,30,"2024-01-22T18:50:52.443",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537726,1705949452452,"fUSD",-3059.429561,0.00043677,30,"2024-01-22T18:50:52.452",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537727,1705949452461,"fUSD",-277.213493,0.00043677,30,"2024-01-22T18:50:52.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537728,1705949452470,"fUSD",-1000.0,0.00043677,2,"2024-01-22T18:50:52.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537729,1705949452479,"fUSD",-871.92,0.000437,2,"2024-01-22T18:50:52.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537730,1705949452488,"fUSD",-8000.0,0.000438,2,"2024-01-22T18:50:52.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537731,1705949452497,"fUSD",-371.0,0.00043847,2,"2024-01-22T18:50:52.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537732,1705949452506,"fUSD",-223.73309112,0.00043887,2,"2024-01-22T18:50:52.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537733,1705949452515,"fUSD",-2404.0774927,0.0004403,19,"2024-01-22T18:50:52.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537734,1705949452525,"fUSD",-152.05042483,0.00044078,22,"2024-01-22T18:50:52.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537735,1705949452534,"fUSD",-511.94,0.00044085,15,"2024-01-22T18:50:52.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537736,1705949452543,"fUSD",-7149.37069634,0.00044111,5,"2024-01-22T18:50:52.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537737,1705949452552,"fUSD",-204.0,0.0004425,16,"2024-01-22T18:50:52.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537738,1705949452561,"fUSD",-1204.18813972,0.00044272,2,"2024-01-22T18:50:52.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537739,1705949452577,"fUSD",-150.0,0.00044412,2,"2024-01-22T18:50:52.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537740,1705949452586,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T18:50:52.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537741,1705949452595,"fUSD",-155.0,0.0004485,2,"2024-01-22T18:50:52.595",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537742,1705949452604,"fUSD",-36311.40238999,0.00044923,2,"2024-01-22T18:50:52.604",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537743,1705949452613,"fUSD",-947.0,0.00044929,2,"2024-01-22T18:50:52.613",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537744,1705949452622,"fUSD",-836.0,0.00044929,2,"2024-01-22T18:50:52.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537745,1705949452632,"fUSD",-383.564,0.00044929,2,"2024-01-22T18:50:52.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537746,1705949452641,"fUSD",-1138.0,0.00044929,2,"2024-01-22T18:50:52.641",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537747,1705949452650,"fUSD",-150.0,0.00044929,2,"2024-01-22T18:50:52.650",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537748,1705949452660,"fUSD",-2908.0,0.00044929,2,"2024-01-22T18:50:52.660",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537749,1705949452673,"fUSD",-19722.0,0.00044929,2,"2024-01-22T18:50:52.673",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537750,1705949452685,"fUSD",-2275.0,0.00044929,2,"2024-01-22T18:50:52.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537751,1705949452696,"fUSD",-1030.0,0.00044929,2,"2024-01-22T18:50:52.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537752,1705949452706,"fUSD",-322.75439056,0.0004493,5,"2024-01-22T18:50:52.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537753,1705949452718,"fUSD",-1080.89788928,0.0004497,3,"2024-01-22T18:50:52.718",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537754,1705949452730,"fUSD",-400.0,0.00044996,120,"2024-01-22T18:50:52.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537755,1705949452740,"fUSD",-500.0,0.00044999,2,"2024-01-22T18:50:52.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537756,1705949452750,"fUSD",-477.33310379,0.00044999,2,"2024-01-22T18:50:52.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537757,1705949452760,"fUSD",-500.0,0.00044999,2,"2024-01-22T18:50:52.760",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537758,1705949452770,"fUSD",-246.03013878,0.00044999,2,"2024-01-22T18:50:52.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537759,1705949452779,"fUSD",-180.81291705,0.00044999,2,"2024-01-22T18:50:52.779",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537760,1705949452788,"fUSD",-204.57133019,0.00044999,2,"2024-01-22T18:50:52.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537761,1705949452799,"fUSD",-400.3765365,0.00045,120,"2024-01-22T18:50:52.799",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537762,1705949452809,"fUSD",-349746.39016023,0.00045,2,"2024-01-22T18:50:52.809",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537763,1705949452826,"fUSD",-498.0,0.00045,5,"2024-01-22T18:50:52.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537764,1705949452835,"fUSD",-343155.88357433,0.00045,2,"2024-01-22T18:50:52.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537765,1705949452846,"fUSD",-193.830661,0.00045,14,"2024-01-22T18:50:52.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537766,1705949452855,"fUSD",-151.0,0.00045,14,"2024-01-22T18:50:52.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537767,1705949452865,"fUSD",-151.0,0.00045,14,"2024-01-22T18:50:52.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537768,1705949452875,"fUSD",-217.61761,0.00045,14,"2024-01-22T18:50:52.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537769,1705949452885,"fUSD",-151.0,0.00045,14,"2024-01-22T18:50:52.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537770,1705949452895,"fUSD",-151.0,0.00045,14,"2024-01-22T18:50:52.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537771,1705949452905,"fUSD",-151.0,0.00045,14,"2024-01-22T18:50:52.905",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537772,1705949452914,"fUSD",-172.230347,0.00045,14,"2024-01-22T18:50:52.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537773,1705949452923,"fUSD",-172.230347,0.00045,14,"2024-01-22T18:50:52.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537774,1705949452933,"fUSD",-1000.0,0.00045149,2,"2024-01-22T18:50:52.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537775,1705949452943,"fUSD",-8000.0,0.000452,2,"2024-01-22T18:50:52.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537776,1705949452953,"fUSD",-937.91304743,0.0004524,4,"2024-01-22T18:50:52.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537777,1705949452962,"fUSD",-5800.0,0.00045241,7,"2024-01-22T18:50:52.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537778,1705949452971,"fUSD",-5800.0,0.00045249,7,"2024-01-22T18:50:52.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537779,1705949452981,"fUSD",-5800.0,0.00045258,7,"2024-01-22T18:50:52.981",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537780,1705949452991,"fUSD",-5800.0,0.00045266,7,"2024-01-22T18:50:52.991",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537781,1705949453000,"fUSD",-5800.0,0.00045275,7,"2024-01-22T18:50:53.000",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537782,1705949453010,"fUSD",-5800.0,0.00045283,7,"2024-01-22T18:50:53.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537783,1705949453020,"fUSD",-5800.0,0.00045292,7,"2024-01-22T18:50:53.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537784,1705949453029,"fUSD",-5800.0,0.000453,7,"2024-01-22T18:50:53.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537785,1705949453038,"fUSD",-871.92,0.000453,2,"2024-01-22T18:50:53.038",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537786,1705949453048,"fUSD",-5800.0,0.000453,7,"2024-01-22T18:50:53.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537787,1705949453057,"fUSD",-165.0,0.00045308,90,"2024-01-22T18:50:53.057",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537788,1705949453070,"fUSD",-166.0,0.00045308,90,"2024-01-22T18:50:53.070",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537789,1705949453079,"fUSD",-283.0,0.00045308,90,"2024-01-22T18:50:53.079",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537790,1705949453088,"fUSD",-5800.0,0.00045376,7,"2024-01-22T18:50:53.088",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537791,1705949453098,"fUSD",-155.0,0.000454,30,"2024-01-22T18:50:53.098",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537792,1705949453108,"fUSD",-150.0,0.00045422,2,"2024-01-22T18:50:53.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537793,1705949453117,"fUSD",-152.05042483,0.00045496,27,"2024-01-22T18:50:53.117",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537794,1705949453127,"fUSD",-2404.0774927,0.00045568,20,"2024-01-22T18:50:53.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537795,1705949453136,"fUSD",-150.0,0.00045589,10,"2024-01-22T18:50:53.136",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537796,1705949453146,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.146",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537797,1705949453156,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537798,1705949453165,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537799,1705949453175,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537800,1705949453184,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537801,1705949453194,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537802,1705949453203,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.203",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537803,1705949453214,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.214",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537804,1705949453223,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.223",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537805,1705949453233,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.233",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537806,1705949453242,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537807,1705949453252,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.252",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537808,1705949453262,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537809,1705949453272,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537810,1705949453282,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537811,1705949453291,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537812,1705949453300,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537813,1705949453311,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537814,1705949453325,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537815,1705949453335,"fUSD",-648.66,0.000456,5,"2024-01-22T18:50:53.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537816,1705949453345,"fUSD",-157.77,0.000456,5,"2024-01-22T18:50:53.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537817,1705949453354,"fUSD",-157.77,0.000456,5,"2024-01-22T18:50:53.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537818,1705949453364,"fUSD",-157.77,0.000456,5,"2024-01-22T18:50:53.364",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537819,1705949453373,"fUSD",-157.77,0.000456,5,"2024-01-22T18:50:53.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537820,1705949453383,"fUSD",-152.23,0.000456,5,"2024-01-22T18:50:53.383",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537821,1705949453392,"fUSD",-152.23,0.000456,5,"2024-01-22T18:50:53.392",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537822,1705949453402,"fUSD",-152.23,0.000456,5,"2024-01-22T18:50:53.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537823,1705949453412,"fUSD",-152.23,0.000456,5,"2024-01-22T18:50:53.412",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537824,1705949453421,"fUSD",-432.2,0.00045679,2,"2024-01-22T18:50:53.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537825,1705949453431,"fUSD",-7149.37069634,0.00045689,5,"2024-01-22T18:50:53.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537826,1705949453440,"fUSD",-613.91608616,0.00045757,12,"2024-01-22T18:50:53.440",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537827,1705949453449,"fUSD",-5006.92720391,0.000459,7,"2024-01-22T18:50:53.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537828,1705949453458,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.458",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537829,1705949453468,"fUSD",-439.16917918,0.00046,4,"2024-01-22T18:50:53.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537830,1705949453478,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.478",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537831,1705949453487,"fUSD",-220.2662243,0.00046,4,"2024-01-22T18:50:53.487",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537832,1705949453497,"fUSD",-456.30527191,0.00046,4,"2024-01-22T18:50:53.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537833,1705949453506,"fUSD",-394.8849985,0.00046,4,"2024-01-22T18:50:53.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537834,1705949453515,"fUSD",-444.80745492,0.00046,4,"2024-01-22T18:50:53.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537835,1705949453524,"fUSD",-239.47007783,0.00046,4,"2024-01-22T18:50:53.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537836,1705949453534,"fUSD",-171.16374887,0.00046,7,"2024-01-22T18:50:53.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537837,1705949453543,"fUSD",-540.19966822,0.00046,7,"2024-01-22T18:50:53.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537838,1705949453553,"fUSD",-443.6820467,0.00046,7,"2024-01-22T18:50:53.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537839,1705949453562,"fUSD",-500.0,0.00046,7,"2024-01-22T18:50:53.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537840,1705949453575,"fUSD",-500.0,0.00046,7,"2024-01-22T18:50:53.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537841,1705949453584,"fUSD",-295.78803113,0.00046,30,"2024-01-22T18:50:53.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537842,1705949453593,"fUSD",-500.0,0.00046,30,"2024-01-22T18:50:53.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537843,1705949453602,"fUSD",-360.13311215,0.00046,30,"2024-01-22T18:50:53.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537844,1705949453610,"fUSD",-500.0,0.00046,7,"2024-01-22T18:50:53.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537845,1705949453619,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.619",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537846,1705949453628,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537847,1705949453637,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.637",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537848,1705949453647,"fUSD",-500.0,0.00046,30,"2024-01-22T18:50:53.647",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537849,1705949453656,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537850,1705949453666,"fUSD",-447.44249925,0.00046,30,"2024-01-22T18:50:53.666",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537851,1705949453680,"fUSD",-500.0,0.00046,4,"2024-01-22T18:50:53.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537852,1705949453690,"fUSD",-500.0,0.00046,7,"2024-01-22T18:50:53.690",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537853,1705949453699,"fUSD",-408.48775023,0.00046,7,"2024-01-22T18:50:53.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537854,1705949453710,"fUSD",-447.61808327,0.00046,7,"2024-01-22T18:50:53.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537855,1705949453724,"fUSD",-298.41205551,0.00046,30,"2024-01-22T18:50:53.724",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537856,1705949453734,"fUSD",-272.32516682,0.00046,30,"2024-01-22T18:50:53.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537857,1705949453742,"fUSD",-155.32662436,0.00046047,30,"2024-01-22T18:50:53.742",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537858,1705949453751,"fUSD",-152.0,0.00046068,3,"2024-01-22T18:50:53.751",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537859,1705949453761,"fUSD",-574.68471021,0.00046122,30,"2024-01-22T18:50:53.761",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537860,1705949453770,"fUSD",-871.92,0.000462,2,"2024-01-22T18:50:53.770",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537861,1705949453779,"fUSD",-155.0,0.0004622,2,"2024-01-22T18:50:53.779",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537862,1705949453788,"fUSD",-539.66039167,0.0004622,30,"2024-01-22T18:50:53.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537863,1705949453799,"fUSD",-357.87420369,0.00046246,7,"2024-01-22T18:50:53.799",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537864,1705949453808,"fUSD",-574.68471021,0.0004626,30,"2024-01-22T18:50:53.808",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537865,1705949453822,"fUSD",-166.98675852,0.00046282,30,"2024-01-22T18:50:53.822",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537866,1705949453831,"fUSD",-158.08040415,0.00046306,30,"2024-01-22T18:50:53.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537867,1705949453840,"fUSD",-155.07748221,0.00046386,30,"2024-01-22T18:50:53.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537868,1705949453850,"fUSD",-150.0,0.00046431,2,"2024-01-22T18:50:53.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537869,1705949453858,"fUSD",-11017.5643493,0.00046436,2,"2024-01-22T18:50:53.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537870,1705949453868,"fUSD",-157.09021282,0.00046459,30,"2024-01-22T18:50:53.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537871,1705949453877,"fUSD",-1000.0,0.00046467,30,"2024-01-22T18:50:53.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537872,1705949453886,"fUSD",-5344.3574243,0.00046468,2,"2024-01-22T18:50:53.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537873,1705949453895,"fUSD",-160620.3053482,0.00046468,2,"2024-01-22T18:50:53.895",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537874,1705949453904,"fUSD",-539.66039167,0.00046469,30,"2024-01-22T18:50:53.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537875,1705949453914,"fUSD",-539.66039167,0.00046492,30,"2024-01-22T18:50:53.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537876,1705949453923,"fUSD",-50000.0,0.000465,12,"2024-01-22T18:50:53.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537877,1705949453932,"fUSD",-155.0,0.000465,30,"2024-01-22T18:50:53.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537878,1705949453941,"fUSD",-158.08040415,0.00046518,30,"2024-01-22T18:50:53.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537879,1705949453950,"fUSD",-1314.229804,0.00046548,120,"2024-01-22T18:50:53.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537880,1705949453959,"fUSD",-172.323371,0.00046548,30,"2024-01-22T18:50:53.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537881,1705949453968,"fUSD",-223.72124962,0.00046575,120,"2024-01-22T18:50:53.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537882,1705949453977,"fUSD",-180.06655608,0.00046575,120,"2024-01-22T18:50:53.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537883,1705949453986,"fUSD",-500.0,0.00046575,120,"2024-01-22T18:50:53.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537884,1705949453995,"fUSD",-187.5,0.00046575,120,"2024-01-22T18:50:53.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537885,1705949454004,"fUSD",-8000.0,0.000466,2,"2024-01-22T18:50:54.004",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537886,1705949454013,"fUSD",-574.68471021,0.00046682,30,"2024-01-22T18:50:54.013",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537887,1705949454022,"fUSD",-1000.0,0.00046715,4,"2024-01-22T18:50:54.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537888,1705949454031,"fUSD",-204.0,0.00046875,23,"2024-01-22T18:50:54.031",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537889,1705949454040,"fUSD",-157.09021282,0.00046876,30,"2024-01-22T18:50:54.040",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537890,1705949454049,"fUSD",-36311.40238999,0.00046897,2,"2024-01-22T18:50:54.049",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537891,1705949454058,"fUSD",-315519.28663458,0.000469,3,"2024-01-22T18:50:54.058",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537892,1705949454071,"fUSD",-151.0,0.000469,14,"2024-01-22T18:50:54.071",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537893,1705949454080,"fUSD",-151.0,0.000469,14,"2024-01-22T18:50:54.080",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537894,1705949454089,"fUSD",-172.230347,0.000469,14,"2024-01-22T18:50:54.089",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537895,1705949454099,"fUSD",-172.230347,0.000469,14,"2024-01-22T18:50:54.099",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537896,1705949454108,"fUSD",-152.05042483,0.00046914,32,"2024-01-22T18:50:54.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537897,1705949454118,"fUSD",-574.68471021,0.00046946,30,"2024-01-22T18:50:54.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537898,1705949454127,"fUSD",-158.75066679,0.00047012,30,"2024-01-22T18:50:54.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537899,1705949454137,"fUSD",-156.322051,0.00047064,30,"2024-01-22T18:50:54.137",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537900,1705949454146,"fUSD",-155.666775,0.00047064,30,"2024-01-22T18:50:54.146",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537901,1705949454155,"fUSD",-871.92,0.000471,2,"2024-01-22T18:50:54.155",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537902,1705949454164,"fUSD",-2404.0774927,0.00047107,22,"2024-01-22T18:50:54.164",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537903,1705949454174,"fUSD",-168.90205324,0.00047113,30,"2024-01-22T18:50:54.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537904,1705949454183,"fUSD",-574.68471021,0.00047118,30,"2024-01-22T18:50:54.183",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537905,1705949454193,"fUSD",-152.3761284,0.00047167,30,"2024-01-22T18:50:54.193",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537906,1705949454202,"fUSD",-155.54207813,0.00047249,30,"2024-01-22T18:50:54.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537907,1705949454212,"fUSD",-7149.37069634,0.00047268,5,"2024-01-22T18:50:54.212",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537908,1705949454222,"fUSD",-8000.0,0.000474,2,"2024-01-22T18:50:54.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537909,1705949454231,"fUSD",-574.68471021,0.00047407,30,"2024-01-22T18:50:54.231",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537910,1705949454241,"fUSD",-150.0,0.0004744,2,"2024-01-22T18:50:54.241",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537911,1705949454250,"fUSD",-574.68471021,0.00047445,30,"2024-01-22T18:50:54.250",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537912,1705949454260,"fUSD",-155.54207813,0.00047457,30,"2024-01-22T18:50:54.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537913,1705949454269,"fUSD",-574.68471021,0.0004749,30,"2024-01-22T18:50:54.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537914,1705949454279,"fUSD",-539.66039167,0.00047493,30,"2024-01-22T18:50:54.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537915,1705949454289,"fUSD",-657.81618824,0.000475,10,"2024-01-22T18:50:54.289",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537916,1705949454298,"fUSD",-155.0,0.0004759,2,"2024-01-22T18:50:54.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537917,1705949454307,"fUSD",-155.0,0.000476,30,"2024-01-22T18:50:54.307",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537918,1705949454319,"fUSD",-185.79876065,0.00047614,30,"2024-01-22T18:50:54.319",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537919,1705949454329,"fUSD",-155.32662436,0.00047662,30,"2024-01-22T18:50:54.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537920,1705949454338,"fUSD",-155.32662436,0.00047679,30,"2024-01-22T18:50:54.338",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537921,1705949454348,"fUSD",-539.66039167,0.00047721,30,"2024-01-22T18:50:54.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537922,1705949454357,"fUSD",-155.07748221,0.00047735,30,"2024-01-22T18:50:54.357",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537923,1705949454366,"fUSD",-1000.0,0.00047791,30,"2024-01-22T18:50:54.366",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537924,1705949454376,"fUSD",-1000.0,0.00047791,30,"2024-01-22T18:50:54.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537925,1705949454385,"fUSD",-1000.0,0.00047791,30,"2024-01-22T18:50:54.385",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537926,1705949454395,"fUSD",-5910.60674756,0.00047808,2,"2024-01-22T18:50:54.395",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537927,1705949454404,"fUSD",-511.94,0.00047821,15,"2024-01-22T18:50:54.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537928,1705949454414,"fUSD",-539.66039167,0.0004788,30,"2024-01-22T18:50:54.414",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537929,1705949454423,"fUSD",-148916.23727689,0.000479,30,"2024-01-22T18:50:54.423",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537930,1705949454433,"fUSD",-100000.0,0.000479,30,"2024-01-22T18:50:54.433",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537931,1705949454442,"fUSD",-255.760609,0.000479,14,"2024-01-22T18:50:54.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537932,1705949454451,"fUSD",-8000.0,0.000479,2,"2024-01-22T18:50:54.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537933,1705949454460,"fUSD",-574.68471021,0.00047912,30,"2024-01-22T18:50:54.460",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537934,1705949454469,"fUSD",-936.0,0.00047929,2,"2024-01-22T18:50:54.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537935,1705949454479,"fUSD",-836.0,0.00047929,2,"2024-01-22T18:50:54.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537936,1705949454488,"fUSD",-1138.0,0.00047929,2,"2024-01-22T18:50:54.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537937,1705949454497,"fUSD",-2908.0,0.00047929,2,"2024-01-22T18:50:54.497",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537938,1705949454506,"fUSD",-13389.025,0.00047929,2,"2024-01-22T18:50:54.506",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537939,1705949454515,"fUSD",-2275.0,0.00047929,2,"2024-01-22T18:50:54.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537940,1705949454524,"fUSD",-1030.0,0.00047929,2,"2024-01-22T18:50:54.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537941,1705949454534,"fUSD",-432.2,0.00047943,2,"2024-01-22T18:50:54.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537942,1705949454543,"fUSD",-2004.02,0.00048,2,"2024-01-22T18:50:54.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537943,1705949454552,"fUSD",-301.64,0.00048,2,"2024-01-22T18:50:54.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537944,1705949454561,"fUSD",-539.66039167,0.00048024,30,"2024-01-22T18:50:54.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537945,1705949454576,"fUSD",-539.66039167,0.00048054,30,"2024-01-22T18:50:54.576",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537946,1705949454585,"fUSD",-155.07748221,0.00048101,30,"2024-01-22T18:50:54.585",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537947,1705949454594,"fUSD",-5000.85545146,0.0004815,30,"2024-01-22T18:50:54.594",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537948,1705949454604,"fUSD",-200000.0,0.00048231,30,"2024-01-22T18:50:54.604",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537949,1705949454614,"fUSD",-36311.40238999,0.00048231,2,"2024-01-22T18:50:54.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537950,1705949454623,"fUSD",-200000.0,0.00048234,30,"2024-01-22T18:50:54.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537951,1705949454633,"fUSD",-539.66039167,0.00048238,30,"2024-01-22T18:50:54.633",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537952,1705949454642,"fUSD",-279.0,0.00048329,90,"2024-01-22T18:50:54.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537953,1705949454652,"fUSD",-152.05042483,0.00048331,38,"2024-01-22T18:50:54.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537954,1705949454661,"fUSD",-155.32662436,0.00048442,30,"2024-01-22T18:50:54.661",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537955,1705949454672,"fUSD",-150.0,0.0004845,2,"2024-01-22T18:50:54.672",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537956,1705949454681,"fUSD",-159.77004051,0.00048551,30,"2024-01-22T18:50:54.681",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537957,1705949454691,"fUSD",-157.09021282,0.00048583,30,"2024-01-22T18:50:54.691",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537958,1705949454700,"fUSD",-539.66039167,0.000486,30,"2024-01-22T18:50:54.700",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537959,1705949454710,"fUSD",-157.21476128,0.00048613,30,"2024-01-22T18:50:54.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537960,1705949454725,"fUSD",-167.4075791,0.00048613,30,"2024-01-22T18:50:54.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537961,1705949454735,"fUSD",-158.98633092,0.00048617,30,"2024-01-22T18:50:54.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537962,1705949454744,"fUSD",-2404.0774927,0.00048645,24,"2024-01-22T18:50:54.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537963,1705949454754,"fUSD",-155.0,0.000487,60,"2024-01-22T18:50:54.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537964,1705949454765,"fUSD",-157.09021282,0.00048762,30,"2024-01-22T18:50:54.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537965,1705949454774,"fUSD",-1314.229804,0.00048767,120,"2024-01-22T18:50:54.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537966,1705949454783,"fUSD",-7149.37069634,0.00048847,5,"2024-01-22T18:50:54.783",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537967,1705949454793,"fUSD",-155.32662436,0.00048906,30,"2024-01-22T18:50:54.793",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537968,1705949454803,"fUSD",-574.68471021,0.00048911,30,"2024-01-22T18:50:54.803",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537969,1705949454813,"fUSD",-168.90205325,0.00048922,30,"2024-01-22T18:50:54.813",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537970,1705949454827,"fUSD",-1000.0,0.00048929,4,"2024-01-22T18:50:54.827",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537971,1705949454837,"fUSD",-574.68471021,0.00048981,30,"2024-01-22T18:50:54.837",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537972,1705949454846,"fUSD",-107573.36350645,0.00049,4,"2024-01-22T18:50:54.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537973,1705949454856,"fUSD",-166.98675852,0.00049036,30,"2024-01-22T18:50:54.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537974,1705949454866,"fUSD",-153.52907332,0.00049074,30,"2024-01-22T18:50:54.866",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537975,1705949454876,"fUSD",-539.66039167,0.00049078,30,"2024-01-22T18:50:54.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537976,1705949454885,"fUSD",-464.72,0.0004912,2,"2024-01-22T18:50:54.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537977,1705949454894,"fUSD",-2004.02,0.00049235,2,"2024-01-22T18:50:54.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537978,1705949454904,"fUSD",-574.68471021,0.00049278,30,"2024-01-22T18:50:54.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537979,1705949454913,"fUSD",-1000.0,0.000493,2,"2024-01-22T18:50:54.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537980,1705949454922,"fUSD",-563.09604105,0.000493,2,"2024-01-22T18:50:54.922",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537981,1705949454931,"fUSD",-7620.0,0.000493,5,"2024-01-22T18:50:54.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537982,1705949454940,"fUSD",-375.0,0.00049315,120,"2024-01-22T18:50:54.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537983,1705949454949,"fUSD",-150.0,0.00049315,30,"2024-01-22T18:50:54.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537984,1705949454958,"fUSD",-155.32662436,0.00049346,30,"2024-01-22T18:50:54.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537985,1705949454967,"fUSD",-5646.71,0.00049376,2,"2024-01-22T18:50:54.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537986,1705949454977,"fUSD",-574.68471021,0.00049397,30,"2024-01-22T18:50:54.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537987,1705949454986,"fUSD",-150.0,0.00049459,2,"2024-01-22T18:50:54.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537988,1705949454995,"fUSD",-204.0,0.000495,31,"2024-01-22T18:50:54.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537989,1705949455017,"fUSD",-157.21476128,0.00049536,30,"2024-01-22T18:50:55.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537990,1705949455027,"fUSD",-166.98675853,0.00049586,30,"2024-01-22T18:50:55.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537991,1705949455036,"fUSD",-155.32662436,0.00049607,30,"2024-01-22T18:50:55.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537992,1705949455045,"fUSD",-153.0566859,0.00049654,30,"2024-01-22T18:50:55.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537993,1705949455055,"fUSD",-152.05042483,0.00049749,43,"2024-01-22T18:50:55.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537994,1705949455065,"fUSD",-800.0,0.00049798,31,"2024-01-22T18:50:55.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537995,1705949455077,"fUSD",-155.0,0.000498,60,"2024-01-22T18:50:55.077",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537996,1705949455089,"fUSD",-539.66039167,0.00049804,30,"2024-01-22T18:50:55.089",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537997,1705949455098,"fUSD",-158.75066679,0.00049813,30,"2024-01-22T18:50:55.098",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537998,1705949455108,"fUSD",-574.68471021,0.00049815,30,"2024-01-22T18:50:55.108",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312537999,1705949455118,"fUSD",-613.91608616,0.00049828,14,"2024-01-22T18:50:55.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538000,1705949455128,"fUSD",-164.0,0.00049839,120,"2024-01-22T18:50:55.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538001,1705949455138,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.138",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538002,1705949455148,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538003,1705949455157,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.157",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538004,1705949455166,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538005,1705949455176,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538006,1705949455185,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538007,1705949455195,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538008,1705949455207,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538009,1705949455216,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538010,1705949455226,"fUSD",-151.0,0.0004984,14,"2024-01-22T18:50:55.226",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538011,1705949455235,"fUSD",-1000.0,0.0004984,30,"2024-01-22T18:50:55.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538012,1705949455245,"fUSD",-172.230347,0.0004984,14,"2024-01-22T18:50:55.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538013,1705949455255,"fUSD",-172.230347,0.0004984,14,"2024-01-22T18:50:55.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538014,1705949455264,"fUSD",-153.52907332,0.00049907,30,"2024-01-22T18:50:55.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538015,1705949455274,"fUSD",-155.54207813,0.00049916,30,"2024-01-22T18:50:55.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538016,1705949455284,"fUSD",-152.0,0.00049952,4,"2024-01-22T18:50:55.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538017,1705949455293,"fUSD",-182.86291573,0.0005,4,"2024-01-22T18:50:55.293",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538018,1705949455303,"fUSD",-268.9859369,0.0005,4,"2024-01-22T18:50:55.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538019,1705949455312,"fUSD",-2953.14494726,0.0005,4,"2024-01-22T18:50:55.312",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538020,1705949455327,"fUSD",-155.0,0.0005,4,"2024-01-22T18:50:55.327",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538021,1705949455336,"fUSD",-1000.0,0.0005,120,"2024-01-22T18:50:55.336",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538022,1705949455345,"fUSD",-170.0,0.0005,120,"2024-01-22T18:50:55.345",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538023,1705949455354,"fUSD",-1466.26341923,0.0005,10,"2024-01-22T18:50:55.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538024,1705949455363,"fUSD",-7062.58243234,0.0005,15,"2024-01-22T18:50:55.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538025,1705949455373,"fUSD",-15003.9823828,0.0005,2,"2024-01-22T18:50:55.373",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538026,1705949455382,"fUSD",-12242.60596385,0.0005,30,"2024-01-22T18:50:55.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538027,1705949455392,"fUSD",-7713.37734924,0.0005,120,"2024-01-22T18:50:55.392",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538028,1705949455401,"fUSD",-155.0,0.0005,2,"2024-01-22T18:50:55.401",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538029,1705949455411,"fUSD",-21853.0,0.0005,11,"2024-01-22T18:50:55.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538030,1705949455421,"fUSD",-101917.7920297,0.0005,15,"2024-01-22T18:50:55.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538031,1705949455430,"fUSD",-300.0,0.0005,35,"2024-01-22T18:50:55.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538032,1705949455442,"fUSD",-1024.0,0.0005,60,"2024-01-22T18:50:55.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538033,1705949455451,"fUSD",-10000.0,0.0005,60,"2024-01-22T18:50:55.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538034,1705949455461,"fUSD",-10000.0,0.0005,60,"2024-01-22T18:50:55.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538035,1705949455470,"fUSD",-15565.0,0.0005,60,"2024-01-22T18:50:55.470",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538036,1705949455480,"fUSD",-1867.0,0.0005,60,"2024-01-22T18:50:55.480",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538037,1705949455489,"fUSD",-1462.0,0.0005,60,"2024-01-22T18:50:55.489",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538038,1705949455499,"fUSD",-8777.44471803,0.0005,4,"2024-01-22T18:50:55.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538039,1705949455508,"fUSD",-2666.0,0.0005,60,"2024-01-22T18:50:55.508",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538040,1705949455523,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.523",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538041,1705949455533,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538042,1705949455542,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538043,1705949455552,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538044,1705949455562,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538045,1705949455574,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.574",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538046,1705949455584,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538047,1705949455593,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538048,1705949455603,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538049,1705949455612,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538050,1705949455622,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538051,1705949455631,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.631",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538052,1705949455641,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.641",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538053,1705949455650,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.650",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538054,1705949455660,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.660",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538055,1705949455670,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538056,1705949455682,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538057,1705949455692,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.692",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538058,1705949455702,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.702",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538059,1705949455883,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.883",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538060,1705949455894,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538061,1705949455904,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538062,1705949455913,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538063,1705949455923,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538064,1705949455933,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.933",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538065,1705949455943,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538066,1705949455953,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538067,1705949455963,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.963",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538068,1705949455977,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538069,1705949455988,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538070,1705949455998,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:55.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538071,1705949456008,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.008",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538072,1705949456019,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.019",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538073,1705949456029,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538074,1705949456040,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.040",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538075,1705949456050,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538076,1705949456059,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.059",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538077,1705949456073,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538078,1705949456083,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538079,1705949456093,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538080,1705949456103,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538081,1705949456113,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538082,1705949456123,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538083,1705949456134,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538084,1705949456144,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.144",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538085,1705949456154,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538086,1705949456163,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538087,1705949456174,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538088,1705949456184,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538089,1705949456194,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.194",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538090,1705949456204,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538091,1705949456215,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538092,1705949456225,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538093,1705949456235,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538094,1705949456245,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538095,1705949456255,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538096,1705949456265,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.265",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538097,1705949456275,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538098,1705949456286,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538099,1705949456296,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538100,1705949456305,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538101,1705949456315,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538102,1705949456328,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538103,1705949456337,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538104,1705949456347,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.347",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538105,1705949456357,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.357",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538106,1705949456367,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.367",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538107,1705949456376,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.376",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538108,1705949456387,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538109,1705949456397,"fUSD",-150.13,0.0005,2,"2024-01-22T18:50:56.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538110,1705949456407,"fUSD",-4000.0,0.0005,2,"2024-01-22T18:50:56.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538111,1705949456417,"fUSD",-159.77004051,0.00050051,60,"2024-01-22T18:50:56.417",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538112,1705949456428,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.428",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538113,1705949456438,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.438",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538114,1705949456447,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538115,1705949456457,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538116,1705949456467,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538117,1705949456477,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538118,1705949456490,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538119,1705949456500,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538120,1705949456511,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.511",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538121,1705949456521,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538122,1705949456530,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.530",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538123,1705949456540,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538124,1705949456550,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.550",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538125,1705949456559,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538126,1705949456570,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.570",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538127,1705949456580,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.580",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538128,1705949456590,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538129,1705949456600,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.600",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538130,1705949456610,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538131,1705949456620,"fUSD",-648.66,0.000501,6,"2024-01-22T18:50:56.620",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538132,1705949456629,"fUSD",-157.77,0.000501,6,"2024-01-22T18:50:56.629",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538133,1705949456639,"fUSD",-157.77,0.000501,6,"2024-01-22T18:50:56.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538134,1705949456648,"fUSD",-157.77,0.000501,6,"2024-01-22T18:50:56.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538135,1705949456658,"fUSD",-157.77,0.000501,6,"2024-01-22T18:50:56.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538136,1705949456670,"fUSD",-152.23,0.000501,6,"2024-01-22T18:50:56.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538137,1705949456680,"fUSD",-152.23,0.000501,6,"2024-01-22T18:50:56.680",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538138,1705949456689,"fUSD",-152.23,0.000501,6,"2024-01-22T18:50:56.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538139,1705949456699,"fUSD",-152.23,0.000501,6,"2024-01-22T18:50:56.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538140,1705949456711,"fUSD",-574.68471021,0.00050157,60,"2024-01-22T18:50:56.711",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538141,1705949456723,"fUSD",-2404.0774927,0.00050184,26,"2024-01-22T18:50:56.723",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538142,1705949456733,"fUSD",-155.54207813,0.00050185,60,"2024-01-22T18:50:56.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538143,1705949456744,"fUSD",-160.00953017,0.000502,30,"2024-01-22T18:50:56.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538144,1705949456754,"fUSD",-432.2,0.00050207,2,"2024-01-22T18:50:56.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538145,1705949456767,"fUSD",-155.24545507,0.0005023,4,"2024-01-22T18:50:56.767",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538146,1705949456778,"fUSD",-155.32662436,0.00050328,60,"2024-01-22T18:50:56.778",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538147,1705949456789,"fUSD",-155.32662436,0.00050356,60,"2024-01-22T18:50:56.789",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538148,1705949456800,"fUSD",-157.09021282,0.00050396,60,"2024-01-22T18:50:56.800",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538149,1705949456810,"fUSD",-155.32662436,0.00050403,60,"2024-01-22T18:50:56.810",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538150,1705949456826,"fUSD",-158.7240825,0.00050404,60,"2024-01-22T18:50:56.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538151,1705949456836,"fUSD",-7149.37069634,0.00050426,14,"2024-01-22T18:50:56.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538152,1705949456847,"fUSD",-150.0,0.00050469,2,"2024-01-22T18:50:56.847",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538153,1705949456857,"fUSD",-2012.64,0.0005047,2,"2024-01-22T18:50:56.857",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538154,1705949456867,"fUSD",-150.0,0.00050499,6,"2024-01-22T18:50:56.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538155,1705949456877,"fUSD",-167.73702104,0.00050499,6,"2024-01-22T18:50:56.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538156,1705949456886,"fUSD",-152.3761284,0.00050533,60,"2024-01-22T18:50:56.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538157,1705949456896,"fUSD",-155.07748221,0.00050573,60,"2024-01-22T18:50:56.896",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538158,1705949456906,"fUSD",-450.0,0.00050684,40,"2024-01-22T18:50:56.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538159,1705949456916,"fUSD",-7620.54083221,0.000507,5,"2024-01-22T18:50:56.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538160,1705949456926,"fUSD",-151.0,0.00050841,2,"2024-01-22T18:50:56.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538161,1705949456935,"fUSD",-157.09021286,0.00050845,60,"2024-01-22T18:50:56.935",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538162,1705949456944,"fUSD",-574.68471021,0.00050888,60,"2024-01-22T18:50:56.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538163,1705949456954,"fUSD",-264.5539024,0.000509,48,"2024-01-22T18:50:56.954",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538164,1705949456965,"fUSD",-155.0,0.000509,60,"2024-01-22T18:50:56.965",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538165,1705949456975,"fUSD",-153.52907332,0.00050915,60,"2024-01-22T18:50:56.975",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538166,1705949456985,"fUSD",-836.0,0.00050929,2,"2024-01-22T18:50:56.985",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538167,1705949456995,"fUSD",-1138.0,0.00050929,120,"2024-01-22T18:50:56.995",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538168,1705949457005,"fUSD",-2428.159,0.00050929,120,"2024-01-22T18:50:57.005",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538169,1705949457015,"fUSD",-2246.0,0.00050929,120,"2024-01-22T18:50:57.015",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538170,1705949457025,"fUSD",-1023.0,0.00050929,120,"2024-01-22T18:50:57.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538171,1705949457035,"fUSD",-500.0,0.00050959,14,"2024-01-22T18:50:57.035",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538172,1705949457045,"fUSD",-539.66039167,0.00050965,60,"2024-01-22T18:50:57.045",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538173,1705949457054,"fUSD",-100000.0,0.00051,41,"2024-01-22T18:50:57.054",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538174,1705949457064,"fUSD",-4796.74207242,0.00051,4,"2024-01-22T18:50:57.064",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538175,1705949457080,"fUSD",-2006.06070307,0.00051,2,"2024-01-22T18:50:57.080",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538176,1705949457090,"fUSD",-161.382869,0.00051,14,"2024-01-22T18:50:57.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538177,1705949457099,"fUSD",-1023.0,0.00051,60,"2024-01-22T18:50:57.099",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538178,1705949457109,"fUSD",-10000.0,0.00051,60,"2024-01-22T18:50:57.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538179,1705949457119,"fUSD",-10000.0,0.00051,60,"2024-01-22T18:50:57.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538180,1705949457129,"fUSD",-15565.0,0.00051,60,"2024-01-22T18:50:57.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538181,1705949457139,"fUSD",-1865.0,0.00051,60,"2024-01-22T18:50:57.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538182,1705949457149,"fUSD",-1461.0,0.00051,60,"2024-01-22T18:50:57.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538183,1705949457159,"fUSD",-2664.0,0.00051,60,"2024-01-22T18:50:57.159",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538184,1705949457168,"fUSD",-574.68471021,0.00051054,60,"2024-01-22T18:50:57.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538185,1705949457178,"fUSD",-1000.0,0.00051143,4,"2024-01-22T18:50:57.178",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538186,1705949457197,"fUSD",-152.05042483,0.00051167,49,"2024-01-22T18:50:57.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538187,1705949457210,"fUSD",-1000.0,0.00051234,60,"2024-01-22T18:50:57.210",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538188,1705949457221,"fUSD",-279.0,0.00051349,120,"2024-01-22T18:50:57.221",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538189,1705949457232,"fUSD",-600.0,0.00051369,45,"2024-01-22T18:50:57.232",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538190,1705949457242,"fUSD",-264.55390235,0.00051388,49,"2024-01-22T18:50:57.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538191,1705949457254,"fUSD",-150.1,0.0005141,5,"2024-01-22T18:50:57.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538192,1705949457264,"fUSD",-574.68471021,0.00051451,60,"2024-01-22T18:50:57.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538193,1705949457274,"fUSD",-150.0,0.00051478,2,"2024-01-22T18:50:57.274",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538194,1705949457284,"fUSD",-10000.0,0.000515,120,"2024-01-22T18:50:57.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538195,1705949457295,"fUSD",-500.0,0.00051507,14,"2024-01-22T18:50:57.295",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538196,1705949457305,"fUSD",-511.94,0.00051557,120,"2024-01-22T18:50:57.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538197,1705949457315,"fUSD",-539.66039167,0.00051592,60,"2024-01-22T18:50:57.315",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538198,1705949457329,"fUSD",-302.0,0.00051696,4,"2024-01-22T18:50:57.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538199,1705949457340,"fUSD",-2404.0774927,0.00051723,28,"2024-01-22T18:50:57.340",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538200,1705949457350,"fUSD",-574.68471021,0.00051771,60,"2024-01-22T18:50:57.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538201,1705949457360,"fUSD",-279.0,0.00051781,120,"2024-01-22T18:50:57.360",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538202,1705949457370,"fUSD",-164.0,0.00051781,120,"2024-01-22T18:50:57.370",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538203,1705949457380,"fUSD",-214.13,0.000518,60,"2024-01-22T18:50:57.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538204,1705949457390,"fUSD",-1234.97056851,0.00051826,30,"2024-01-22T18:50:57.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538205,1705949457400,"fUSD",-264.55390235,0.00051875,51,"2024-01-22T18:50:57.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538206,1705949457410,"fUSD",-1000.0,0.0005197,7,"2024-01-22T18:50:57.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538207,1705949457420,"fUSD",-36311.40238999,0.00051997,2,"2024-01-22T18:50:57.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538208,1705949457430,"fUSD",-132711.75,0.00051999,120,"2024-01-22T18:50:57.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538209,1705949457439,"fUSD",-100000.0,0.00052,42,"2024-01-22T18:50:57.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538210,1705949457449,"fUSD",-2087.26853491,0.00052,2,"2024-01-22T18:50:57.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538211,1705949457459,"fUSD",-1201.03207427,0.00052,120,"2024-01-22T18:50:57.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538212,1705949457469,"fUSD",-190000.0,0.00052,120,"2024-01-22T18:50:57.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538213,1705949457479,"fUSD",-155.0,0.00052,60,"2024-01-22T18:50:57.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538214,1705949457489,"fUSD",-7149.37069634,0.00052005,14,"2024-01-22T18:50:57.489",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538215,1705949457499,"fUSD",-155.32662436,0.00052018,60,"2024-01-22T18:50:57.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538216,1705949457509,"fUSD",-328.557451,0.00052054,120,"2024-01-22T18:50:57.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538217,1705949457518,"fUSD",-562.5,0.00052054,120,"2024-01-22T18:50:57.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538218,1705949457528,"fUSD",-750.0,0.00052054,50,"2024-01-22T18:50:57.528",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538219,1705949457538,"fUSD",-500.0,0.00052055,14,"2024-01-22T18:50:57.538",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538220,1705949457548,"fUSD",-574.68471021,0.00052063,60,"2024-01-22T18:50:57.548",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538221,1705949457557,"fUSD",-204.0,0.00052125,38,"2024-01-22T18:50:57.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538222,1705949457569,"fUSD",-223.73309112,0.00052144,120,"2024-01-22T18:50:57.569",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538223,1705949457578,"fUSD",-1204.18813972,0.00052144,2,"2024-01-22T18:50:57.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538224,1705949457589,"fUSD",-155.32662436,0.00052162,60,"2024-01-22T18:50:57.589",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538225,1705949457598,"fUSD",-151.0,0.00052197,14,"2024-01-22T18:50:57.598",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538226,1705949457608,"fUSD",-172.230347,0.00052197,14,"2024-01-22T18:50:57.608",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538227,1705949457617,"fUSD",-172.230347,0.00052197,14,"2024-01-22T18:50:57.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538228,1705949457627,"fUSD",-83179.87718391,0.000522,2,"2024-01-22T18:50:57.627",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538229,1705949457636,"fUSD",-60000.0,0.000522,120,"2024-01-22T18:50:57.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538230,1705949457646,"fUSD",-60000.0,0.000522,120,"2024-01-22T18:50:57.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538231,1705949457656,"fUSD",-60000.0,0.000522,120,"2024-01-22T18:50:57.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538232,1705949457665,"fUSD",-60000.0,0.000522,120,"2024-01-22T18:50:57.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538233,1705949457676,"fUSD",-539.66039167,0.00052244,60,"2024-01-22T18:50:57.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538234,1705949457686,"fUSD",-155.32662436,0.00052311,60,"2024-01-22T18:50:57.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538235,1705949457695,"fUSD",-264.55390235,0.00052363,53,"2024-01-22T18:50:57.695",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538236,1705949457706,"fUSD",-50000.0,0.00052377,45,"2024-01-22T18:50:57.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538237,1705949457715,"fUSD",-155.32662436,0.00052392,60,"2024-01-22T18:50:57.715",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538238,1705949457725,"fUSD",-153.52907332,0.00052451,60,"2024-01-22T18:50:57.725",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538239,1705949457734,"fUSD",-153.52907332,0.00052455,60,"2024-01-22T18:50:57.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538240,1705949457744,"fUSD",-166.80090606,0.0005247,60,"2024-01-22T18:50:57.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538241,1705949457754,"fUSD",-432.2,0.00052471,2,"2024-01-22T18:50:57.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538242,1705949457764,"fUSD",-150.0,0.00052487,2,"2024-01-22T18:50:57.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538243,1705949457774,"fUSD",-155.07748221,0.00052492,60,"2024-01-22T18:50:57.774",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538244,1705949457784,"fUSD",-604.0,0.00052564,7,"2024-01-22T18:50:57.784",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538245,1705949457794,"fUSD",-152.05042483,0.00052585,54,"2024-01-22T18:50:57.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538246,1705949457804,"fUSD",-500.0,0.00052603,14,"2024-01-22T18:50:57.804",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538247,1705949457813,"fUSD",-394.0,0.00052729,10,"2024-01-22T18:50:57.813",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538248,1705949457826,"fUSD",-900.0,0.00052739,55,"2024-01-22T18:50:57.826",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538249,1705949457836,"fUSD",-574.68471021,0.00052794,60,"2024-01-22T18:50:57.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538250,1705949457845,"fUSD",-574.68471021,0.00052829,60,"2024-01-22T18:50:57.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538251,1705949457854,"fUSD",-264.55390235,0.0005285,55,"2024-01-22T18:50:57.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538252,1705949457868,"fUSD",-60000.0,0.000529,120,"2024-01-22T18:50:57.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538253,1705949457878,"fUSD",-1000.0,0.00052999,120,"2024-01-22T18:50:57.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538254,1705949457887,"fUSD",-100000.0,0.00053,43,"2024-01-22T18:50:57.887",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538255,1705949457897,"fUSD",-291000.0,0.00053,120,"2024-01-22T18:50:57.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538256,1705949457907,"fUSD",-1352.81616509,0.00053,120,"2024-01-22T18:50:57.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538257,1705949457917,"fUSD",-153.52907332,0.00053002,60,"2024-01-22T18:50:57.917",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538258,1705949457927,"fUSD",-539.66039167,0.00053034,60,"2024-01-22T18:50:57.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538259,1705949457937,"fUSD",-539.66039167,0.00053059,60,"2024-01-22T18:50:57.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538260,1705949457947,"fUSD",-155.0,0.000531,120,"2024-01-22T18:50:57.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538261,1705949457957,"fUSD",-578.0,0.00053161,30,"2024-01-22T18:50:57.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538262,1705949457967,"fUSD",-338.0,0.00053161,30,"2024-01-22T18:50:57.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538263,1705949457977,"fUSD",-155.32662436,0.00053196,60,"2024-01-22T18:50:57.977",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538264,1705949457988,"fUSD",-574.68471021,0.0005322,60,"2024-01-22T18:50:57.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538265,1705949457999,"fUSD",-2404.0774927,0.00053261,30,"2024-01-22T18:50:57.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538266,1705949458363,"fUSD",-152.3761284,0.00053268,60,"2024-01-22T18:50:58.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538267,1705949458384,"fUSD",-539.66039167,0.00053289,60,"2024-01-22T18:50:58.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538268,1705949458394,"fUSD",-36311.40238999,0.00053297,2,"2024-01-22T18:50:58.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538269,1705949458405,"fUSD",-103443.0272729,0.000533,30,"2024-01-22T18:50:58.405",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538270,1705949458421,"fUSD",-151.0,0.000533,14,"2024-01-22T18:50:58.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538271,1705949458431,"fUSD",-172.230347,0.000533,14,"2024-01-22T18:50:58.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538272,1705949458442,"fUSD",-172.230347,0.000533,14,"2024-01-22T18:50:58.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538273,1705949458453,"fUSD",-155.32662436,0.0005331,60,"2024-01-22T18:50:58.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538274,1705949458464,"fUSD",-264.55390235,0.00053338,57,"2024-01-22T18:50:58.464",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538275,1705949458474,"fUSD",-1000.0,0.00053357,4,"2024-01-22T18:50:58.474",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538276,1705949458485,"fUSD",-355.6556709,0.00053424,60,"2024-01-22T18:50:58.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538277,1705949458495,"fUSD",-150.0,0.00053497,2,"2024-01-22T18:50:58.495",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538278,1705949458505,"fUSD",-7149.37069634,0.00053584,14,"2024-01-22T18:50:58.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538279,1705949458515,"fUSD",-574.68471021,0.0005359,60,"2024-01-22T18:50:58.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538280,1705949458525,"fUSD",-17436.0,0.000536,120,"2024-01-22T18:50:58.525",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538281,1705949458535,"fUSD",-153.52907332,0.00053614,60,"2024-01-22T18:50:58.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538282,1705949458546,"fUSD",-153.52907332,0.0005368,60,"2024-01-22T18:50:58.546",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538283,1705949458555,"fUSD",-212.30000019,0.000537,120,"2024-01-22T18:50:58.555",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538284,1705949458565,"fUSD",-1500.0,0.000537,30,"2024-01-22T18:50:58.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538285,1705949458578,"fUSD",-578.0,0.00053709,30,"2024-01-22T18:50:58.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538286,1705949458588,"fUSD",-338.0,0.00053709,30,"2024-01-22T18:50:58.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538287,1705949458597,"fUSD",-155.32662436,0.0005373,60,"2024-01-22T18:50:58.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538288,1705949458606,"fUSD",-153.52907332,0.00053802,60,"2024-01-22T18:50:58.606",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538289,1705949458616,"fUSD",-264.55390235,0.00053825,59,"2024-01-22T18:50:58.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538290,1705949458625,"fUSD",-152.0,0.00053835,5,"2024-01-22T18:50:58.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538291,1705949458636,"fUSD",-155.54207813,0.00053845,60,"2024-01-22T18:50:58.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538292,1705949458647,"fUSD",-539.66039167,0.0005387,60,"2024-01-22T18:50:58.647",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538293,1705949458657,"fUSD",-643.52188116,0.00053889,120,"2024-01-22T18:50:58.657",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538294,1705949458668,"fUSD",-154.6230515,0.00053891,60,"2024-01-22T18:50:58.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538295,1705949458686,"fUSD",-300.0,0.000539,30,"2024-01-22T18:50:58.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538296,1705949458695,"fUSD",-183535.57416529,0.000539,120,"2024-01-22T18:50:58.695",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538297,1705949458705,"fUSD",-613.91608616,0.000539,14,"2024-01-22T18:50:58.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538298,1705949458716,"fUSD",-539.66039167,0.00053904,60,"2024-01-22T18:50:58.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538299,1705949458727,"fUSD",-539.66039167,0.00053913,60,"2024-01-22T18:50:58.727",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538300,1705949458737,"fUSD",-294.782,0.00053929,2,"2024-01-22T18:50:58.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538301,1705949458747,"fUSD",-256870.80767818,0.00053953,3,"2024-01-22T18:50:58.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538302,1705949458757,"fUSD",-6721.4238429,0.00053963,2,"2024-01-22T18:50:58.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538303,1705949458767,"fUSD",-202006.9138917,0.00053963,2,"2024-01-22T18:50:58.767",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538304,1705949458777,"fUSD",-13856.4309661,0.00053963,2,"2024-01-22T18:50:58.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538305,1705949458788,"fUSD",-36311.40238999,0.00053997,2,"2024-01-22T18:50:58.788",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538306,1705949458798,"fUSD",-1000.0,0.00053999,120,"2024-01-22T18:50:58.798",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538307,1705949458807,"fUSD",-100000.0,0.00054,44,"2024-01-22T18:50:58.807",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538308,1705949458819,"fUSD",-627.74203863,0.00054,120,"2024-01-22T18:50:58.819",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538309,1705949458830,"fUSD",-5000.0,0.00054,2,"2024-01-22T18:50:58.830",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538310,1705949458840,"fUSD",-304000.0,0.00054,120,"2024-01-22T18:50:58.840",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538311,1705949458849,"fUSD",-1500.0,0.00054,120,"2024-01-22T18:50:58.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538312,1705949458859,"fUSD",-21086.50000003,0.00054,4,"2024-01-22T18:50:58.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538313,1705949458869,"fUSD",-150.0,0.00054,120,"2024-01-22T18:50:58.869",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538314,1705949458880,"fUSD",-681.8883,0.00054,30,"2024-01-22T18:50:58.880",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538315,1705949458890,"fUSD",-449000.0,0.00054,120,"2024-01-22T18:50:58.890",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538316,1705949458900,"fUSD",-871.92,0.00054,30,"2024-01-22T18:50:58.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538317,1705949458911,"fUSD",-179.048886,0.00054,14,"2024-01-22T18:50:58.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538318,1705949458921,"fUSD",-172.230347,0.00054,14,"2024-01-22T18:50:58.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538319,1705949458931,"fUSD",-172.230347,0.00054,14,"2024-01-22T18:50:58.931",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538320,1705949458941,"fUSD",-152.05042483,0.00054003,59,"2024-01-22T18:50:58.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538321,1705949458951,"fUSD",-157.21476128,0.00054006,60,"2024-01-22T18:50:58.951",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538322,1705949458961,"fUSD",-151.0,0.000541,120,"2024-01-22T18:50:58.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538323,1705949458971,"fUSD",-17436.0,0.000541,120,"2024-01-22T18:50:58.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538324,1705949458981,"fUSD",-200000.0,0.0005414,60,"2024-01-22T18:50:58.981",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538325,1705949458991,"fUSD",-152.3761284,0.00054169,60,"2024-01-22T18:50:58.991",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538326,1705949459002,"fUSD",-80000.0,0.000542,120,"2024-01-22T18:50:59.002",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538327,1705949459012,"fUSD",-155.0,0.000542,120,"2024-01-22T18:50:59.012",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538328,1705949459022,"fUSD",-157.21476128,0.00054237,60,"2024-01-22T18:50:59.022",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538329,1705949459032,"fUSD",-574.68471021,0.00054246,60,"2024-01-22T18:50:59.032",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538330,1705949459042,"fUSD",-578.0,0.00054257,30,"2024-01-22T18:50:59.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538331,1705949459052,"fUSD",-338.0,0.00054257,30,"2024-01-22T18:50:59.052",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538332,1705949459062,"fUSD",-158.75066679,0.00054263,60,"2024-01-22T18:50:59.062",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538333,1705949459076,"fUSD",-4911.09259311,0.00054301,120,"2024-01-22T18:50:59.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538334,1705949459086,"fUSD",-264.55390235,0.00054313,60,"2024-01-22T18:50:59.086",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538335,1705949459095,"fUSD",-494.84174762,0.00054349,4,"2024-01-22T18:50:59.095",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538336,1705949459105,"fUSD",-165.0,0.0005437,120,"2024-01-22T18:50:59.105",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538337,1705949459114,"fUSD",-279.0,0.0005437,120,"2024-01-22T18:50:59.114",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538338,1705949459124,"fUSD",-164.0,0.0005437,120,"2024-01-22T18:50:59.124",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538339,1705949459134,"fUSD",-1000.0,0.000544,120,"2024-01-22T18:50:59.134",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538340,1705949459144,"fUSD",-155.32662436,0.00054428,60,"2024-01-22T18:50:59.144",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538341,1705949459154,"fUSD",-159.77004051,0.00054432,60,"2024-01-22T18:50:59.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538342,1705949459163,"fUSD",-821.393627,0.00054478,120,"2024-01-22T18:50:59.163",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538343,1705949459173,"fUSD",-1232.090441,0.00054478,120,"2024-01-22T18:50:59.173",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538344,1705949459182,"fUSD",-164.278725,0.00054478,120,"2024-01-22T18:50:59.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538345,1705949459192,"fUSD",-150.0,0.00054506,2,"2024-01-22T18:50:59.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538346,1705949459202,"fUSD",-1000.0,0.00054524,75,"2024-01-22T18:50:59.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538347,1705949459212,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.212",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538348,1705949459222,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.222",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538349,1705949459232,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.232",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538350,1705949459242,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538351,1705949459252,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.252",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538352,1705949459262,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538353,1705949459272,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.272",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538354,1705949459282,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538355,1705949459292,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538356,1705949459302,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538357,1705949459311,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538358,1705949459324,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538359,1705949459333,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.333",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538360,1705949459342,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.342",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538361,1705949459352,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.352",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538362,1705949459361,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.361",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538363,1705949459371,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538364,1705949459380,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.380",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538365,1705949459390,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.390",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538366,1705949459400,"fUSD",-648.66,0.000546,8,"2024-01-22T18:50:59.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538367,1705949459410,"fUSD",-157.77,0.000546,7,"2024-01-22T18:50:59.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538368,1705949459419,"fUSD",-157.77,0.000546,7,"2024-01-22T18:50:59.419",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538369,1705949459429,"fUSD",-157.77,0.000546,7,"2024-01-22T18:50:59.429",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538370,1705949459439,"fUSD",-157.77,0.000546,7,"2024-01-22T18:50:59.439",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538371,1705949459449,"fUSD",-157.77,0.000546,7,"2024-01-22T18:50:59.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538372,1705949459459,"fUSD",-157.77,0.000546,7,"2024-01-22T18:50:59.459",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538373,1705949459469,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.469",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538374,1705949459479,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.479",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538375,1705949459488,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.488",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538376,1705949459498,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.498",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538377,1705949459507,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.507",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538378,1705949459517,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.517",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538379,1705949459526,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538380,1705949459536,"fUSD",-152.23,0.000546,8,"2024-01-22T18:50:59.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538381,1705949459546,"fUSD",-153.0566859,0.00054674,60,"2024-01-22T18:50:59.546",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538382,1705949459556,"fUSD",-4118.727254,0.00054706,30,"2024-01-22T18:50:59.556",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538383,1705949459565,"fUSD",-432.2,0.00054734,2,"2024-01-22T18:50:59.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538384,1705949459578,"fUSD",-365.0,0.00054747,120,"2024-01-22T18:50:59.578",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538385,1705949459588,"fUSD",-31033.90055304,0.0005477,14,"2024-01-22T18:50:59.588",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538386,1705949459598,"fUSD",-1000.0,0.0005477,7,"2024-01-22T18:50:59.598",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538387,1705949459607,"fUSD",-1000.0,0.0005477,7,"2024-01-22T18:50:59.607",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538388,1705949459616,"fUSD",-36311.40238999,0.00054788,2,"2024-01-22T18:50:59.616",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538389,1705949459626,"fUSD",-155.11976048,0.00054792,4,"2024-01-22T18:50:59.626",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538390,1705949459636,"fUSD",-172.230347,0.00054794,120,"2024-01-22T18:50:59.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538391,1705949459646,"fUSD",-172.230347,0.00054794,120,"2024-01-22T18:50:59.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538392,1705949459655,"fUSD",-505.97821407,0.00054794,30,"2024-01-22T18:50:59.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538393,1705949459665,"fUSD",-155.0,0.00054794,4,"2024-01-22T18:50:59.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538394,1705949459677,"fUSD",-4757.70943985,0.00054794,4,"2024-01-22T18:50:59.677",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538395,1705949459686,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538396,1705949459697,"fUSD",-270.13923734,0.00054794,120,"2024-01-22T18:50:59.697",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538397,1705949459709,"fUSD",-517.00738508,0.00054794,120,"2024-01-22T18:50:59.709",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538398,1705949459718,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.718",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538399,1705949459728,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.728",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538400,1705949459737,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.737",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538401,1705949459747,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.747",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538402,1705949459757,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538403,1705949459766,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538404,1705949459776,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538405,1705949459786,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538406,1705949459795,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538407,1705949459805,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538408,1705949459815,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538409,1705949459828,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538410,1705949459838,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.838",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538411,1705949459847,"fUSD",-866.79,0.00054794,120,"2024-01-22T18:50:59.847",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538412,1705949459858,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.858",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538413,1705949459867,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538414,1705949459878,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538415,1705949459888,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.888",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538416,1705949459897,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538417,1705949459907,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538418,1705949459916,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538419,1705949459926,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538420,1705949459935,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.935",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538421,1705949459944,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.944",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538422,1705949459954,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.954",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538423,1705949459963,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.963",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538424,1705949459973,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538425,1705949459982,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.982",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538426,1705949459992,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:50:59.992",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538427,1705949460002,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.002",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538428,1705949460011,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538429,1705949460021,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.021",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538430,1705949460030,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538431,1705949460041,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.041",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538432,1705949460051,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.051",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538433,1705949460061,"fUSD",-635.48,0.00054794,120,"2024-01-22T18:51:00.061",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538434,1705949460073,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538435,1705949460082,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538436,1705949460093,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538437,1705949460103,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538438,1705949460112,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538439,1705949460122,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538440,1705949460131,"fUSD",-464.57331534,0.00054794,120,"2024-01-22T18:51:00.131",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538441,1705949460141,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538442,1705949460150,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.150",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538443,1705949460160,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538444,1705949460170,"fUSD",-501.7587439,0.00054794,7,"2024-01-22T18:51:00.170",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538445,1705949460180,"fUSD",-363.20104813,0.00054794,120,"2024-01-22T18:51:00.180",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538446,1705949460190,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.190",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538447,1705949460199,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.199",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538448,1705949460209,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.209",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538449,1705949460218,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538450,1705949460228,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538451,1705949460239,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.239",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538452,1705949460248,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.248",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538453,1705949460258,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.258",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538454,1705949460269,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538455,1705949460279,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538456,1705949460288,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.288",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538457,1705949460298,"fUSD",-548.3,0.00054794,120,"2024-01-22T18:51:00.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538458,1705949460308,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.308",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538459,1705949460318,"fUSD",-530.44987958,0.00054794,120,"2024-01-22T18:51:00.318",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538460,1705949460330,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538461,1705949460339,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538462,1705949460349,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.349",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538463,1705949460358,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538464,1705949460368,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538465,1705949460378,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538466,1705949460387,"fUSD",-532.36,0.00054794,120,"2024-01-22T18:51:00.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538467,1705949460397,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538468,1705949460406,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538469,1705949460416,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538470,1705949460427,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.427",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538471,1705949460437,"fUSD",-640.81641181,0.00054794,120,"2024-01-22T18:51:00.437",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538472,1705949460447,"fUSD",-507.12710702,0.00054794,120,"2024-01-22T18:51:00.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538473,1705949460457,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538474,1705949460467,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538475,1705949460477,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538476,1705949460486,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538477,1705949460496,"fUSD",-250.0,0.00054794,120,"2024-01-22T18:51:00.496",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538478,1705949460505,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538479,1705949460515,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538480,1705949460524,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538481,1705949460534,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.534",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538482,1705949460543,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.543",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538483,1705949460553,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.553",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538484,1705949460563,"fUSD",-569.96,0.00054794,120,"2024-01-22T18:51:00.563",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538485,1705949460577,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.577",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538486,1705949460587,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:00.587",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538487,1705949460596,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.596",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538488,1705949460606,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.606",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538489,1705949460615,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:00.615",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538490,1705949460624,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.624",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538491,1705949460634,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:00.634",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538492,1705949460644,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.644",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538493,1705949460653,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.653",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538494,1705949460663,"fUSD",-773.36,0.00054794,120,"2024-01-22T18:51:00.663",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538495,1705949460676,"fUSD",-614.09,0.00054794,120,"2024-01-22T18:51:00.676",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538496,1705949460686,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.686",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538497,1705949460696,"fUSD",-689.42,0.00054794,120,"2024-01-22T18:51:00.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538498,1705949460706,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.706",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538499,1705949460716,"fUSD",-814.8,0.00054794,120,"2024-01-22T18:51:00.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538500,1705949460726,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538501,1705949460735,"fUSD",-529.33,0.00054794,120,"2024-01-22T18:51:00.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538502,1705949460745,"fUSD",-603.17,0.00054794,120,"2024-01-22T18:51:00.745",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538503,1705949460754,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538504,1705949460839,"fUSD",-517.49,0.00054794,120,"2024-01-22T18:51:00.839",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538505,1705949460850,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.850",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538506,1705949460859,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.859",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538507,1705949460868,"fUSD",-252.05,0.00054794,30,"2024-01-22T18:51:00.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538508,1705949460877,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.877",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538509,1705949460887,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.887",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538510,1705949460897,"fUSD",-150.0,0.00054794,14,"2024-01-22T18:51:00.897",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538511,1705949460907,"fUSD",-932.72,0.00054794,120,"2024-01-22T18:51:00.907",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538512,1705949460916,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538513,1705949460925,"fUSD",-2932.12176417,0.00054794,120,"2024-01-22T18:51:00.925",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538514,1705949460934,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538515,1705949460943,"fUSD",-527.79,0.00054794,120,"2024-01-22T18:51:00.943",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538516,1705949460953,"fUSD",-502.19,0.00054794,120,"2024-01-22T18:51:00.953",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538517,1705949460962,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.962",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538518,1705949460971,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538519,1705949460980,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538520,1705949460990,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.990",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538521,1705949460999,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:00.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538522,1705949461008,"fUSD",-519.29,0.00054794,120,"2024-01-22T18:51:01.008",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538523,1705949461018,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.018",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538524,1705949461027,"fUSD",-685.21,0.00054794,120,"2024-01-22T18:51:01.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538525,1705949461037,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538526,1705949461046,"fUSD",-554.36,0.00054794,120,"2024-01-22T18:51:01.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538527,1705949461055,"fUSD",-592.65,0.00054794,120,"2024-01-22T18:51:01.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538528,1705949461064,"fUSD",-1246.03,0.00054794,120,"2024-01-22T18:51:01.064",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538529,1705949461078,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.078",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538530,1705949461088,"fUSD",-501.38,0.00054794,120,"2024-01-22T18:51:01.088",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538531,1705949461097,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.097",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538532,1705949461107,"fUSD",-525.34896611,0.00054794,120,"2024-01-22T18:51:01.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538533,1705949461120,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.120",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538534,1705949461130,"fUSD",-599.46,0.00054794,120,"2024-01-22T18:51:01.130",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538535,1705949461139,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538536,1705949461149,"fUSD",-520.22,0.00054794,120,"2024-01-22T18:51:01.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538537,1705949461158,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538538,1705949461168,"fUSD",-168.773564,0.00054794,120,"2024-01-22T18:51:01.168",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538539,1705949461177,"fUSD",-626.95794637,0.00054794,120,"2024-01-22T18:51:01.177",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538540,1705949461186,"fUSD",-654.28,0.00054794,120,"2024-01-22T18:51:01.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538541,1705949461197,"fUSD",-882.71,0.00054794,120,"2024-01-22T18:51:01.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538542,1705949461206,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538543,1705949461216,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538544,1705949461225,"fUSD",-829.93,0.00054794,120,"2024-01-22T18:51:01.225",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538545,1705949461235,"fUSD",-600.0,0.00054794,7,"2024-01-22T18:51:01.235",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538546,1705949461244,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.244",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538547,1705949461254,"fUSD",-561.46,0.00054794,120,"2024-01-22T18:51:01.254",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538548,1705949461263,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.263",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538549,1705949461273,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.273",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538550,1705949461282,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538551,1705949461292,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538552,1705949461303,"fUSD",-538.01,0.00054794,120,"2024-01-22T18:51:01.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538553,1705949461313,"fUSD",-513.3,0.00054794,120,"2024-01-22T18:51:01.313",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538554,1705949461328,"fUSD",-660.83,0.00054794,120,"2024-01-22T18:51:01.328",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538555,1705949461338,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.338",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538556,1705949461349,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.349",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538557,1705949461359,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538558,1705949461368,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538559,1705949461377,"fUSD",-567.33,0.00054794,120,"2024-01-22T18:51:01.377",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538560,1705949461387,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538561,1705949461397,"fUSD",-598.68,0.00054794,120,"2024-01-22T18:51:01.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538562,1705949461407,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.407",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538563,1705949461416,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.416",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538564,1705949461426,"fUSD",-583.05,0.00054794,120,"2024-01-22T18:51:01.426",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538565,1705949461435,"fUSD",-780.39,0.00054794,120,"2024-01-22T18:51:01.435",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538566,1705949461445,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.445",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538567,1705949461455,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.455",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538568,1705949461465,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.465",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538569,1705949461474,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.474",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538570,1705949461484,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.484",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538571,1705949461494,"fUSD",-514.81,0.00054794,120,"2024-01-22T18:51:01.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538572,1705949461503,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.503",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538573,1705949461513,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.513",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538574,1705949461522,"fUSD",-1000.0,0.00054794,7,"2024-01-22T18:51:01.522",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538575,1705949461531,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.531",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538576,1705949461540,"fUSD",-591.65,0.00054794,120,"2024-01-22T18:51:01.540",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538577,1705949461550,"fUSD",-2546.27,0.00054794,7,"2024-01-22T18:51:01.550",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538578,1705949461560,"fUSD",-1012.29,0.00054794,7,"2024-01-22T18:51:01.560",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538579,1705949461569,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.569",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538580,1705949461581,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538581,1705949461590,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.590",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538582,1705949461599,"fUSD",-751.9,0.00054794,120,"2024-01-22T18:51:01.599",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538583,1705949461608,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.608",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538584,1705949461618,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.618",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538585,1705949461628,"fUSD",-846.23,0.00054794,120,"2024-01-22T18:51:01.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538586,1705949461637,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:01.637",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538587,1705949461646,"fUSD",-301.93129493,0.00054794,120,"2024-01-22T18:51:01.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538588,1705949461655,"fUSD",-730.0,0.00054794,120,"2024-01-22T18:51:01.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538589,1705949461665,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538590,1705949461675,"fUSD",-3972.88,0.00054794,120,"2024-01-22T18:51:01.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538591,1705949461685,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.685",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538592,1705949461695,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.695",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538593,1705949461707,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.707",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538594,1705949461716,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538595,1705949461726,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538596,1705949461735,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.735",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538597,1705949461746,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.746",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538598,1705949461757,"fUSD",-628.83,0.00054794,120,"2024-01-22T18:51:01.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538599,1705949461766,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.766",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538600,1705949461777,"fUSD",-596.87,0.00054794,120,"2024-01-22T18:51:01.777",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538601,1705949461786,"fUSD",-750.0,0.00054794,120,"2024-01-22T18:51:01.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538602,1705949461795,"fUSD",-550.76,0.00054794,120,"2024-01-22T18:51:01.795",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538603,1705949461805,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538604,1705949461815,"fUSD",-500.0,0.00054794,7,"2024-01-22T18:51:01.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538605,1705949461827,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.827",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538606,1705949461837,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.837",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538607,1705949461846,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538608,1705949461856,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538609,1705949461865,"fUSD",-577.35,0.00054794,120,"2024-01-22T18:51:01.865",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538610,1705949461875,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.875",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538611,1705949461885,"fUSD",-552.46,0.00054794,120,"2024-01-22T18:51:01.885",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538612,1705949461894,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.894",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538613,1705949461904,"fUSD",-568.59,0.00054794,120,"2024-01-22T18:51:01.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538614,1705949461914,"fUSD",-642.05,0.00054794,120,"2024-01-22T18:51:01.914",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538615,1705949461923,"fUSD",-587.44,0.00054794,120,"2024-01-22T18:51:01.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538616,1705949461932,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538617,1705949461941,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.941",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538618,1705949461950,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538619,1705949461959,"fUSD",-194.61823517,0.00054794,120,"2024-01-22T18:51:01.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538620,1705949461968,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538621,1705949461978,"fUSD",-590.93,0.00054794,120,"2024-01-22T18:51:01.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538622,1705949461988,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:01.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538623,1705949461997,"fUSD",-626.17,0.00054794,120,"2024-01-22T18:51:01.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538624,1705949462007,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538625,1705949462016,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.016",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538626,1705949462025,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.025",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538627,1705949462034,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.034",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538628,1705949462043,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.043",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538629,1705949462053,"fUSD",-556.29,0.00054794,120,"2024-01-22T18:51:02.053",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538630,1705949462062,"fUSD",-519.37016762,0.00054794,120,"2024-01-22T18:51:02.062",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538631,1705949462075,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.075",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538632,1705949462084,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.084",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538633,1705949462093,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538634,1705949462101,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538635,1705949462110,"fUSD",-597.96,0.00054794,120,"2024-01-22T18:51:02.110",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538636,1705949462119,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538637,1705949462128,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538638,1705949462137,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.137",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538639,1705949462147,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.147",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538640,1705949462156,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538641,1705949462166,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538642,1705949462176,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.176",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538643,1705949462186,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538644,1705949462196,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538645,1705949462206,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538646,1705949462215,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.215",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538647,1705949462224,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.224",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538648,1705949462233,"fUSD",-645.56,0.00054794,120,"2024-01-22T18:51:02.233",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538649,1705949462243,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.243",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538650,1705949462252,"fUSD",-907.86,0.00054794,120,"2024-01-22T18:51:02.252",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538651,1705949462262,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.262",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538652,1705949462271,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.271",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538653,1705949462282,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538654,1705949462292,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.292",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538655,1705949462302,"fUSD",-1072.91,0.00054794,120,"2024-01-22T18:51:02.302",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538656,1705949462311,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538657,1705949462325,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538658,1705949462334,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538659,1705949462343,"fUSD",-650.4,0.00054794,120,"2024-01-22T18:51:02.343",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538660,1705949462353,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538661,1705949462362,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.362",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538662,1705949462372,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538663,1705949462382,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538664,1705949462392,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.392",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538665,1705949462402,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.402",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538666,1705949462411,"fUSD",-557.51,0.00054794,120,"2024-01-22T18:51:02.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538667,1705949462421,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538668,1705949462430,"fUSD",-869.05,0.00054794,120,"2024-01-22T18:51:02.430",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538669,1705949462440,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.440",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538670,1705949462449,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.449",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538671,1705949462458,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.458",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538672,1705949462468,"fUSD",-599.83,0.00054794,120,"2024-01-22T18:51:02.468",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538673,1705949462477,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.477",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538674,1705949462486,"fUSD",-682.97,0.00054794,120,"2024-01-22T18:51:02.486",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538675,1705949462503,"fUSD",-1000.0,0.00054794,30,"2024-01-22T18:51:02.503",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538676,1705949462515,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538677,1705949462524,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538678,1705949462533,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538679,1705949462542,"fUSD",-205.25276179,0.00054794,120,"2024-01-22T18:51:02.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538680,1705949462551,"fUSD",-655.54,0.00054794,120,"2024-01-22T18:51:02.551",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538681,1705949462561,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.561",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538682,1705949462572,"fUSD",-576.54,0.00054794,120,"2024-01-22T18:51:02.572",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538683,1705949462582,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538684,1705949462591,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.591",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538685,1705949462601,"fUSD",-300.0,0.00054794,120,"2024-01-22T18:51:02.601",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538686,1705949462610,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.610",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538687,1705949462619,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.619",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538688,1705949462629,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.629",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538689,1705949462638,"fUSD",-503.85,0.00054794,120,"2024-01-22T18:51:02.638",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538690,1705949462647,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.647",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538691,1705949462656,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.656",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538692,1705949462665,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.665",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538693,1705949462678,"fUSD",-1000.0,0.00054794,120,"2024-01-22T18:51:02.678",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538694,1705949462687,"fUSD",-178.7351359,0.00054794,120,"2024-01-22T18:51:02.687",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538695,1705949462696,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.696",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538696,1705949462705,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.705",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538697,1705949462716,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.716",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538698,1705949462726,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.726",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538699,1705949462734,"fUSD",-520.35,0.00054794,120,"2024-01-22T18:51:02.734",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538700,1705949462744,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.744",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538701,1705949462753,"fUSD",-547.87,0.00054794,120,"2024-01-22T18:51:02.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538702,1705949462764,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538703,1705949462773,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538704,1705949462782,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.782",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538705,1705949462792,"fUSD",-812.69,0.00054794,120,"2024-01-22T18:51:02.792",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538706,1705949462801,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.801",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538707,1705949462811,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.811",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538708,1705949462824,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.824",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538709,1705949462833,"fUSD",-522.59,0.00054794,120,"2024-01-22T18:51:02.833",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538710,1705949462843,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.843",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538711,1705949462852,"fUSD",-833.97,0.00054794,120,"2024-01-22T18:51:02.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538712,1705949462862,"fUSD",-885.44,0.00054794,120,"2024-01-22T18:51:02.862",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538713,1705949462871,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538714,1705949462882,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538715,1705949462892,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.892",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538716,1705949462901,"fUSD",-208.86,0.00054794,120,"2024-01-22T18:51:02.901",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538717,1705949462911,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.911",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538718,1705949462921,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.921",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538719,1705949462930,"fUSD",-764.78,0.00054794,120,"2024-01-22T18:51:02.930",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538720,1705949462940,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538721,1705949462949,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.949",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538722,1705949462959,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.959",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538723,1705949462968,"fUSD",-735.75,0.00054794,120,"2024-01-22T18:51:02.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538724,1705949462978,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538725,1705949462988,"fUSD",-619.15,0.00054794,120,"2024-01-22T18:51:02.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538726,1705949462997,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:02.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538727,1705949463007,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538728,1705949463017,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538729,1705949463027,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538730,1705949463036,"fUSD",-593.8,0.00054794,120,"2024-01-22T18:51:03.036",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538731,1705949463046,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.046",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538732,1705949463055,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.055",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538733,1705949463065,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.065",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538734,1705949463079,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.079",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538735,1705949463090,"fUSD",-1483.69,0.00054794,120,"2024-01-22T18:51:03.090",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538736,1705949463099,"fUSD",-618.26,0.00054794,120,"2024-01-22T18:51:03.099",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538737,1705949463109,"fUSD",-593.86,0.00054794,120,"2024-01-22T18:51:03.109",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538738,1705949463118,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538739,1705949463127,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.127",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538740,1705949463137,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.137",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538741,1705949463147,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.147",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538742,1705949463156,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.156",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538743,1705949463166,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.166",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538744,1705949463175,"fUSD",-721.44,0.00054794,120,"2024-01-22T18:51:03.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538745,1705949463186,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538746,1705949463195,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538747,1705949463204,"fUSD",-947.67,0.00054794,120,"2024-01-22T18:51:03.204",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538748,1705949463213,"fUSD",-595.81,0.00054794,120,"2024-01-22T18:51:03.213",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538749,1705949463223,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.223",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538750,1705949463233,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.233",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538751,1705949463242,"fUSD",-532.28099155,0.00054794,120,"2024-01-22T18:51:03.242",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538752,1705949463251,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.251",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538753,1705949463260,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.260",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538754,1705949463270,"fUSD",-814.73,0.00054794,120,"2024-01-22T18:51:03.270",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538755,1705949463279,"fUSD",-787.24,0.00054794,120,"2024-01-22T18:51:03.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538756,1705949463289,"fUSD",-514.69,0.00054794,120,"2024-01-22T18:51:03.289",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538757,1705949463298,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.298",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538758,1705949463307,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.307",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538759,1705949463316,"fUSD",-501.15331263,0.00054794,120,"2024-01-22T18:51:03.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538760,1705949463330,"fUSD",-2790.72,0.00054794,120,"2024-01-22T18:51:03.330",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538761,1705949463340,"fUSD",-1883.93,0.00054794,120,"2024-01-22T18:51:03.340",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538762,1705949463350,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.350",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538763,1705949463359,"fUSD",-2128.82,0.00054794,120,"2024-01-22T18:51:03.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538764,1705949463368,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538765,1705949463378,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538766,1705949463387,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.387",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538767,1705949463397,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.397",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538768,1705949463406,"fUSD",-624.99,0.00054794,120,"2024-01-22T18:51:03.406",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538769,1705949463415,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.415",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538770,1705949463424,"fUSD",-630.0,0.00054794,120,"2024-01-22T18:51:03.424",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538771,1705949463434,"fUSD",-663.72,0.00054794,120,"2024-01-22T18:51:03.434",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538772,1705949463443,"fUSD",-991.32,0.00054794,120,"2024-01-22T18:51:03.443",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538773,1705949463453,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538774,1705949463462,"fUSD",-809.03,0.00054794,120,"2024-01-22T18:51:03.462",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538775,1705949463472,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.472",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538776,1705949463481,"fUSD",-1419.18,0.00054794,120,"2024-01-22T18:51:03.481",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538777,1705949463490,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.490",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538778,1705949463499,"fUSD",-600.33,0.00054794,120,"2024-01-22T18:51:03.499",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538779,1705949463509,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.509",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538780,1705949463518,"fUSD",-505.99677516,0.00054794,120,"2024-01-22T18:51:03.518",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538781,1705949463527,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.527",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538782,1705949463536,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538783,1705949463545,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538784,1705949463554,"fUSD",-845.99,0.00054794,120,"2024-01-22T18:51:03.554",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538785,1705949463563,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.563",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538786,1705949463575,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538787,1705949463584,"fUSD",-1099.81,0.00054794,120,"2024-01-22T18:51:03.584",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538788,1705949463593,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.593",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538789,1705949463603,"fUSD",-3315.02,0.00054794,120,"2024-01-22T18:51:03.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538790,1705949463612,"fUSD",-816.04,0.00054794,120,"2024-01-22T18:51:03.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538791,1705949463621,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.621",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538792,1705949463630,"fUSD",-837.47,0.00054794,120,"2024-01-22T18:51:03.630",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538793,1705949463639,"fUSD",-521.42,0.00054794,120,"2024-01-22T18:51:03.639",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538794,1705949463648,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.648",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538795,1705949463657,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.657",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538796,1705949463667,"fUSD",-657.48,0.00054794,120,"2024-01-22T18:51:03.667",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538797,1705949463682,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538798,1705949463691,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.691",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538799,1705949463701,"fUSD",-587.97,0.00054794,120,"2024-01-22T18:51:03.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538800,1705949463710,"fUSD",-863.19,0.00054794,120,"2024-01-22T18:51:03.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538801,1705949463721,"fUSD",-582.12,0.00054794,120,"2024-01-22T18:51:03.721",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538802,1705949463730,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538803,1705949463739,"fUSD",-786.43,0.00054794,120,"2024-01-22T18:51:03.739",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538804,1705949463748,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.748",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538805,1705949463757,"fUSD",-613.89,0.00054794,120,"2024-01-22T18:51:03.757",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538806,1705949463768,"fUSD",-2296.65,0.00054794,120,"2024-01-22T18:51:03.768",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538807,1705949463778,"fUSD",-694.79,0.00054794,120,"2024-01-22T18:51:03.778",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538808,1705949463787,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.787",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538809,1705949463797,"fUSD",-1000.0,0.00054794,2,"2024-01-22T18:51:03.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538810,1705949463806,"fUSD",-4085.85,0.00054794,120,"2024-01-22T18:51:03.806",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538811,1705949463815,"fUSD",-707.08,0.00054794,120,"2024-01-22T18:51:03.815",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538812,1705949463828,"fUSD",-1412.52,0.00054794,120,"2024-01-22T18:51:03.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538813,1705949463837,"fUSD",-581.36,0.00054794,120,"2024-01-22T18:51:03.837",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538814,1705949463846,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538815,1705949463854,"fUSD",-1090.01,0.00054794,120,"2024-01-22T18:51:03.854",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538816,1705949463863,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538817,1705949463873,"fUSD",-533.03,0.00054794,120,"2024-01-22T18:51:03.873",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538818,1705949463881,"fUSD",-418.37445827,0.00054794,120,"2024-01-22T18:51:03.881",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538819,1705949463891,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.891",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538820,1705949463900,"fUSD",-1000.0,0.00054794,120,"2024-01-22T18:51:03.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538821,1705949463909,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.909",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538822,1705949463918,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.918",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538823,1705949463927,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538824,1705949463936,"fUSD",-1020.98,0.00054794,120,"2024-01-22T18:51:03.936",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538825,1705949463946,"fUSD",-957.28,0.00054794,120,"2024-01-22T18:51:03.946",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538826,1705949463955,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.955",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538827,1705949463964,"fUSD",-858.1,0.00054794,120,"2024-01-22T18:51:03.964",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538828,1705949463973,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:03.973",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538829,1705949463982,"fUSD",-699.04,0.00054794,120,"2024-01-22T18:51:03.982",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538830,1705949463991,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:03.991",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538831,1705949464001,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.001",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538832,1705949464011,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.011",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538833,1705949464019,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.019",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538834,1705949464029,"fUSD",-608.82,0.00054794,120,"2024-01-22T18:51:04.029",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538835,1705949464042,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.042",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538836,1705949464051,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.051",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538837,1705949464060,"fUSD",-1405.84,0.00054794,120,"2024-01-22T18:51:04.060",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538838,1705949464073,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.073",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538839,1705949464083,"fUSD",-662.63,0.00054794,120,"2024-01-22T18:51:04.083",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538840,1705949464092,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538841,1705949464101,"fUSD",-787.53,0.00054794,120,"2024-01-22T18:51:04.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538842,1705949464111,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.111",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538843,1705949464120,"fUSD",-659.7,0.00054794,120,"2024-01-22T18:51:04.120",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538844,1705949464129,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538845,1705949464139,"fUSD",-576.8,0.00054794,120,"2024-01-22T18:51:04.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538846,1705949464148,"fUSD",-500.51665457,0.00054794,120,"2024-01-22T18:51:04.148",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538847,1705949464158,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538848,1705949464167,"fUSD",-649.84,0.00054794,120,"2024-01-22T18:51:04.167",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538849,1705949464177,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.177",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538850,1705949464186,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.186",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538851,1705949464197,"fUSD",-558.28983312,0.00054794,4,"2024-01-22T18:51:04.197",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538852,1705949464207,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.207",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538853,1705949464217,"fUSD",-524.7,0.00054794,120,"2024-01-22T18:51:04.217",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538854,1705949464227,"fUSD",-796.53,0.00054794,120,"2024-01-22T18:51:04.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538855,1705949464237,"fUSD",-1010.36058754,0.00054794,7,"2024-01-22T18:51:04.237",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538856,1705949464246,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.246",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538857,1705949464256,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538858,1705949464266,"fUSD",-919.11,0.00054794,120,"2024-01-22T18:51:04.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538859,1705949464275,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538860,1705949464284,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.284",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538861,1705949464294,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.294",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538862,1705949464303,"fUSD",-560.34,0.00054794,120,"2024-01-22T18:51:04.303",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538863,1705949464313,"fUSD",-10000.0,0.00054794,3,"2024-01-22T18:51:04.313",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538864,1705949464325,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.325",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538865,1705949464334,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538866,1705949464344,"fUSD",-2352.63,0.00054794,120,"2024-01-22T18:51:04.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538867,1705949464353,"fUSD",-682.61,0.00054794,120,"2024-01-22T18:51:04.353",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538868,1705949464363,"fUSD",-556.99,0.00054794,120,"2024-01-22T18:51:04.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538869,1705949464372,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.372",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538870,1705949464382,"fUSD",-917.47,0.00054794,120,"2024-01-22T18:51:04.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538871,1705949464391,"fUSD",-5000.0,0.00054794,14,"2024-01-22T18:51:04.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538872,1705949464401,"fUSD",-545.05,0.00054794,120,"2024-01-22T18:51:04.401",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538873,1705949464411,"fUSD",-632.68,0.00054794,120,"2024-01-22T18:51:04.411",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538874,1705949464420,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538875,1705949464429,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.429",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538876,1705949464438,"fUSD",-952.53,0.00054794,120,"2024-01-22T18:51:04.438",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538877,1705949464447,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.447",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538878,1705949464457,"fUSD",-2500.0,0.00054794,120,"2024-01-22T18:51:04.457",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538879,1705949464467,"fUSD",-809.07,0.00054794,120,"2024-01-22T18:51:04.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538880,1705949464476,"fUSD",-278.66051692,0.00054794,120,"2024-01-22T18:51:04.476",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538881,1705949464485,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.485",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538882,1705949464495,"fUSD",-651.31,0.00054794,120,"2024-01-22T18:51:04.495",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538883,1705949464504,"fUSD",-828.78,0.00054794,120,"2024-01-22T18:51:04.504",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538884,1705949464514,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.514",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538885,1705949464524,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.524",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538886,1705949464535,"fUSD",-510.17,0.00054794,120,"2024-01-22T18:51:04.535",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538887,1705949464545,"fUSD",-647.83,0.00054794,120,"2024-01-22T18:51:04.545",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538888,1705949464555,"fUSD",-794.74,0.00054794,120,"2024-01-22T18:51:04.555",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538889,1705949464565,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.565",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538890,1705949464581,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538891,1705949464592,"fUSD",-666.0,0.00054794,120,"2024-01-22T18:51:04.592",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538892,1705949464603,"fUSD",-609.55,0.00054794,120,"2024-01-22T18:51:04.603",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538893,1705949464614,"fUSD",-516.15,0.00054794,120,"2024-01-22T18:51:04.614",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538894,1705949464625,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.625",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538895,1705949464636,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.636",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538896,1705949464646,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.646",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538897,1705949464658,"fUSD",-1157.62,0.00054794,120,"2024-01-22T18:51:04.658",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538898,1705949464668,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.668",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538899,1705949464679,"fUSD",-681.43,0.00054794,120,"2024-01-22T18:51:04.679",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538900,1705949464690,"fUSD",-892.06,0.00054794,120,"2024-01-22T18:51:04.690",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538901,1705949464701,"fUSD",-500.0,0.00054794,7,"2024-01-22T18:51:04.701",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538902,1705949464712,"fUSD",-500.51,0.00054794,120,"2024-01-22T18:51:04.712",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538903,1705949464723,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.723",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538904,1705949464733,"fUSD",-723.91,0.00054794,120,"2024-01-22T18:51:04.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538905,1705949464743,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538906,1705949464753,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:04.753",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538907,1705949464764,"fUSD",-749.43,0.00054794,120,"2024-01-22T18:51:04.764",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538908,1705949464775,"fUSD",-741.43,0.00054794,120,"2024-01-22T18:51:04.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538909,1705949464786,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538910,1705949464797,"fUSD",-1113.23,0.00054794,120,"2024-01-22T18:51:04.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538911,1705949464808,"fUSD",-594.49,0.00054794,120,"2024-01-22T18:51:04.808",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538912,1705949464818,"fUSD",-671.37,0.00054794,120,"2024-01-22T18:51:04.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538913,1705949464836,"fUSD",-861.62,0.00054794,120,"2024-01-22T18:51:04.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538914,1705949464846,"fUSD",-511.39,0.00054794,120,"2024-01-22T18:51:04.846",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538915,1705949464856,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538916,1705949464867,"fUSD",-372.77663113,0.00054794,120,"2024-01-22T18:51:04.867",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538917,1705949464878,"fUSD",-471.55436789,0.00054794,120,"2024-01-22T18:51:04.878",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538918,1705949464889,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.889",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538919,1705949464900,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538920,1705949464912,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.912",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538921,1705949464923,"fUSD",-604.08,0.00054794,120,"2024-01-22T18:51:04.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538922,1705949464934,"fUSD",-1000.0,0.00054794,7,"2024-01-22T18:51:04.934",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538923,1705949464945,"fUSD",-837.72,0.00054794,120,"2024-01-22T18:51:04.945",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538924,1705949464955,"fUSD",-744.88,0.00054794,120,"2024-01-22T18:51:04.955",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538925,1705949464966,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538926,1705949464976,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.976",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538927,1705949464986,"fUSD",-770.83,0.00054794,120,"2024-01-22T18:51:04.986",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538928,1705949464996,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:04.996",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538929,1705949465007,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538930,1705949465017,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538931,1705949465028,"fUSD",-507.49,0.00054794,120,"2024-01-22T18:51:05.028",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538932,1705949465039,"fUSD",-532.52,0.00054794,120,"2024-01-22T18:51:05.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538933,1705949465050,"fUSD",-618.37,0.00054794,120,"2024-01-22T18:51:05.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538934,1705949465060,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.060",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538935,1705949465076,"fUSD",-603.8,0.00054794,120,"2024-01-22T18:51:05.076",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538936,1705949465087,"fUSD",-629.3,0.00054794,120,"2024-01-22T18:51:05.087",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538937,1705949465097,"fUSD",-698.14,0.00054794,120,"2024-01-22T18:51:05.097",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538938,1705949465107,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.107",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538939,1705949465118,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.118",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538940,1705949465128,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538941,1705949465140,"fUSD",-819.31,0.00054794,120,"2024-01-22T18:51:05.140",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538942,1705949465151,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.151",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538943,1705949465162,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538944,1705949465174,"fUSD",-1147.47,0.00054794,120,"2024-01-22T18:51:05.174",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538945,1705949465184,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.184",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538946,1705949465195,"fUSD",-1114.2,0.00054794,120,"2024-01-22T18:51:05.195",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538947,1705949465205,"fUSD",-5258.03,0.00054794,120,"2024-01-22T18:51:05.205",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538948,1705949465216,"fUSD",-911.35,0.00054794,120,"2024-01-22T18:51:05.216",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538949,1705949465227,"fUSD",-1210.2,0.00054794,120,"2024-01-22T18:51:05.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538950,1705949465238,"fUSD",-715.59,0.00054794,120,"2024-01-22T18:51:05.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538951,1705949465249,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538952,1705949465259,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538953,1705949465270,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.270",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538954,1705949465280,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.280",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538955,1705949465291,"fUSD",-908.68,0.00054794,120,"2024-01-22T18:51:05.291",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538956,1705949465301,"fUSD",-858.48,0.00054794,120,"2024-01-22T18:51:05.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538957,1705949465312,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.312",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538958,1705949465324,"fUSD",-4575.87,0.00054794,5,"2024-01-22T18:51:05.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538959,1705949465335,"fUSD",-1067.98,0.00054794,120,"2024-01-22T18:51:05.335",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538960,1705949465346,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.346",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538961,1705949465357,"fUSD",-3049.33,0.00054794,120,"2024-01-22T18:51:05.357",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538962,1705949465368,"fUSD",-500.0,0.00054794,10,"2024-01-22T18:51:05.368",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538963,1705949465378,"fUSD",-890.99,0.00054794,120,"2024-01-22T18:51:05.378",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538964,1705949465389,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538965,1705949465399,"fUSD",-688.88,0.00054794,120,"2024-01-22T18:51:05.399",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538966,1705949465410,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538967,1705949465421,"fUSD",-1035.12,0.00054794,120,"2024-01-22T18:51:05.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538968,1705949465432,"fUSD",-963.11,0.00054794,120,"2024-01-22T18:51:05.432",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538969,1705949465442,"fUSD",-716.79,0.00054794,120,"2024-01-22T18:51:05.442",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538970,1705949465453,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.453",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538971,1705949465463,"fUSD",-542.76,0.00054794,120,"2024-01-22T18:51:05.463",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538972,1705949465474,"fUSD",-709.76,0.00054794,120,"2024-01-22T18:51:05.474",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538973,1705949465484,"fUSD",-1189.95,0.00054794,120,"2024-01-22T18:51:05.484",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538974,1705949465494,"fUSD",-591.62,0.00054794,120,"2024-01-22T18:51:05.494",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538975,1705949465505,"fUSD",-8172.96,0.00054794,120,"2024-01-22T18:51:05.505",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538976,1705949465515,"fUSD",-695.35,0.00054794,120,"2024-01-22T18:51:05.515",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538977,1705949465526,"fUSD",-2665.06,0.00054794,120,"2024-01-22T18:51:05.526",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538978,1705949465536,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.536",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538979,1705949465547,"fUSD",-936.33,0.00054794,120,"2024-01-22T18:51:05.547",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538980,1705949465557,"fUSD",-860.6,0.00054794,120,"2024-01-22T18:51:05.557",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538981,1705949465568,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.568",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538982,1705949465582,"fUSD",-943.07,0.00054794,120,"2024-01-22T18:51:05.582",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538983,1705949465591,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.591",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538984,1705949465602,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.602",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538985,1705949465612,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538986,1705949465622,"fUSD",-1185.83,0.00054794,120,"2024-01-22T18:51:05.622",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538987,1705949465632,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.632",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538988,1705949465642,"fUSD",-673.8,0.00054794,120,"2024-01-22T18:51:05.642",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538989,1705949465652,"fUSD",-620.7,0.00054794,120,"2024-01-22T18:51:05.652",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538990,1705949465662,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.662",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538991,1705949465675,"fUSD",-789.07,0.00054794,120,"2024-01-22T18:51:05.675",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538992,1705949465689,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.689",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538993,1705949465699,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538994,1705949465711,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.711",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538995,1705949465723,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.723",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538996,1705949465733,"fUSD",-858.36,0.00054794,120,"2024-01-22T18:51:05.733",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538997,1705949465743,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538998,1705949465754,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312538999,1705949465765,"fUSD",-635.89,0.00054794,120,"2024-01-22T18:51:05.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539000,1705949465775,"fUSD",-833.45,0.00054794,120,"2024-01-22T18:51:05.775",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539001,1705949465786,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539002,1705949465796,"fUSD",-1058.86,0.00054794,120,"2024-01-22T18:51:05.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539003,1705949465807,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.807",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539004,1705949465818,"fUSD",-863.65,0.00054794,120,"2024-01-22T18:51:05.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539005,1705949465835,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.835",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539006,1705949465845,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.845",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539007,1705949465855,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.855",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539008,1705949465866,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.866",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539009,1705949465876,"fUSD",-654.37,0.00054794,120,"2024-01-22T18:51:05.876",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539010,1705949465886,"fUSD",-864.61,0.00054794,120,"2024-01-22T18:51:05.886",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539011,1705949465896,"fUSD",-845.41,0.00054794,120,"2024-01-22T18:51:05.896",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539012,1705949465906,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.906",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539013,1705949465916,"fUSD",-528.73,0.00054794,120,"2024-01-22T18:51:05.916",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539014,1705949465926,"fUSD",-687.44,0.00054794,120,"2024-01-22T18:51:05.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539015,1705949465937,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.937",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539016,1705949465947,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539017,1705949465958,"fUSD",-628.22,0.00054794,120,"2024-01-22T18:51:05.958",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539018,1705949465968,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:05.968",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539019,1705949465978,"fUSD",-942.0,0.00054794,120,"2024-01-22T18:51:05.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539020,1705949465989,"fUSD",-1147.06,0.00054794,120,"2024-01-22T18:51:05.989",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539021,1705949465999,"fUSD",-1390.07,0.00054794,120,"2024-01-22T18:51:05.999",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539022,1705949466010,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539023,1705949466020,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539024,1705949466030,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539025,1705949466040,"fUSD",-863.54,0.00054794,120,"2024-01-22T18:51:06.040",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539026,1705949466050,"fUSD",-540.43,0.00054794,120,"2024-01-22T18:51:06.050",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539027,1705949466060,"fUSD",-319.69701909,0.00054794,120,"2024-01-22T18:51:06.060",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539028,1705949466070,"fUSD",-946.6,0.00054794,120,"2024-01-22T18:51:06.070",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539029,1705949466082,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.082",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539030,1705949466092,"fUSD",-783.36,0.00054794,120,"2024-01-22T18:51:06.092",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539031,1705949466101,"fUSD",-1000.0,0.00054794,2,"2024-01-22T18:51:06.101",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539032,1705949466112,"fUSD",-843.69,0.00054794,120,"2024-01-22T18:51:06.112",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539033,1705949466122,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.122",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539034,1705949466132,"fUSD",-509.81,0.00054794,120,"2024-01-22T18:51:06.132",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539035,1705949466143,"fUSD",-3473.28,0.00054794,120,"2024-01-22T18:51:06.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539036,1705949466154,"fUSD",-964.95,0.00054794,120,"2024-01-22T18:51:06.154",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539037,1705949466165,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539038,1705949466175,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.175",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539039,1705949466185,"fUSD",-504.37,0.00054794,120,"2024-01-22T18:51:06.185",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539040,1705949466196,"fUSD",-636.75,0.00054794,120,"2024-01-22T18:51:06.196",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539041,1705949466206,"fUSD",-1414.39,0.00054794,120,"2024-01-22T18:51:06.206",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539042,1705949466218,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539043,1705949466228,"fUSD",-645.52,0.00054794,120,"2024-01-22T18:51:06.228",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539044,1705949466238,"fUSD",-943.94,0.00054794,120,"2024-01-22T18:51:06.238",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539045,1705949466249,"fUSD",-259.17824766,0.00054794,3,"2024-01-22T18:51:06.249",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539046,1705949466259,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.259",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539047,1705949466269,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.269",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539048,1705949466279,"fUSD",-1904.97,0.00054794,120,"2024-01-22T18:51:06.279",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539049,1705949466290,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.290",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539050,1705949466300,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.300",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539051,1705949466311,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539052,1705949466324,"fUSD",-549.07,0.00054794,120,"2024-01-22T18:51:06.324",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539053,1705949466334,"fUSD",-920.56,0.00054794,120,"2024-01-22T18:51:06.334",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539054,1705949466344,"fUSD",-691.85,0.00054794,120,"2024-01-22T18:51:06.344",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539055,1705949466355,"fUSD",-500.0,0.00054794,7,"2024-01-22T18:51:06.355",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539056,1705949466365,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.365",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539057,1705949466377,"fUSD",-590.44,0.00054794,120,"2024-01-22T18:51:06.377",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539058,1705949466388,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.388",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539059,1705949466398,"fUSD",-549.49,0.00054794,120,"2024-01-22T18:51:06.398",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539060,1705949466409,"fUSD",-740.07,0.00054794,120,"2024-01-22T18:51:06.409",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539061,1705949466420,"fUSD",-651.92,0.00054794,120,"2024-01-22T18:51:06.420",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539062,1705949466431,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539063,1705949466441,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.441",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539064,1705949466451,"fUSD",-561.97,0.00054794,2,"2024-01-22T18:51:06.451",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539065,1705949466461,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:06.461",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539066,1705949466471,"fUSD",-1231.68,0.00054794,120,"2024-01-22T18:51:06.471",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539067,1705949466481,"fUSD",-748.58,0.00054794,120,"2024-01-22T18:51:06.481",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539068,1705949466491,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.491",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539069,1705949466502,"fUSD",-933.62,0.00054794,120,"2024-01-22T18:51:06.502",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539070,1705949466512,"fUSD",-523.86,0.00054794,120,"2024-01-22T18:51:06.512",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539071,1705949466522,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.522",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539072,1705949466533,"fUSD",-2367.04,0.00054794,120,"2024-01-22T18:51:06.533",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539073,1705949466542,"fUSD",-744.76,0.00054794,120,"2024-01-22T18:51:06.542",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539074,1705949466552,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.552",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539075,1705949466562,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.562",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539076,1705949466575,"fUSD",-1333.06,0.00054794,120,"2024-01-22T18:51:06.575",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539077,1705949466586,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.586",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539078,1705949466597,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.597",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539079,1705949466607,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.607",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539080,1705949466617,"fUSD",-1329.42,0.00054794,120,"2024-01-22T18:51:06.617",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539081,1705949466628,"fUSD",-558.19,0.00054794,120,"2024-01-22T18:51:06.628",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539082,1705949466638,"fUSD",-600.18,0.00054794,120,"2024-01-22T18:51:06.638",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539083,1705949466649,"fUSD",-562.13,0.00054794,120,"2024-01-22T18:51:06.649",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539084,1705949466659,"fUSD",-574.84,0.00054794,120,"2024-01-22T18:51:06.659",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539085,1705949466670,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.670",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539086,1705949466682,"fUSD",-648.72,0.00054794,120,"2024-01-22T18:51:06.682",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539087,1705949466693,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.693",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539088,1705949466708,"fUSD",-642.22,0.00054794,120,"2024-01-22T18:51:06.708",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539089,1705949466720,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.720",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539090,1705949466730,"fUSD",-947.01,0.00054794,120,"2024-01-22T18:51:06.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539091,1705949466740,"fUSD",-500.0,0.00054794,2,"2024-01-22T18:51:06.740",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539092,1705949466750,"fUSD",-4872.69,0.00054794,5,"2024-01-22T18:51:06.750",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539093,1705949466762,"fUSD",-716.48,0.00054794,120,"2024-01-22T18:51:06.762",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539094,1705949466772,"fUSD",-500.0,0.00054794,120,"2024-01-22T18:51:06.772",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539095,1705949466783,"fUSD",-391.9542089,0.000548,30,"2024-01-22T18:51:06.783",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539096,1705949466794,"fUSD",-1071.0,0.000548,30,"2024-01-22T18:51:06.794",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539097,1705949466805,"fUSD",-300.0,0.000548,30,"2024-01-22T18:51:06.805",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539098,1705949466816,"fUSD",-500.0,0.000548,30,"2024-01-22T18:51:06.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539099,1705949466831,"fUSD",-1000.0,0.000548,30,"2024-01-22T18:51:06.831",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539100,1705949466841,"fUSD",-2404.0774927,0.000548,32,"2024-01-22T18:51:06.841",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539101,1705949466852,"fUSD",-200.0,0.000548,30,"2024-01-22T18:51:06.852",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539102,1705949466863,"fUSD",-1000.0,0.000548,2,"2024-01-22T18:51:06.863",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539103,1705949466874,"fUSD",-4101.90973898,0.000548,120,"2024-01-22T18:51:06.874",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539104,1705949466884,"fUSD",-500.0,0.000548,30,"2024-01-22T18:51:06.884",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539105,1705949466900,"fUSD",-3000.0,0.000548,73,"2024-01-22T18:51:06.900",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539106,1705949466910,"fUSD",-264.55390235,0.000548,62,"2024-01-22T18:51:06.910",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539107,1705949466929,"fUSD",-5497.0,0.000548,120,"2024-01-22T18:51:06.929",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539108,1705949466940,"fUSD",-811.36527054,0.000548,120,"2024-01-22T18:51:06.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539109,1705949467275,"fUSD",-8000.0,0.000548,120,"2024-01-22T18:51:07.275",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539110,1705949467301,"fUSD",-1000.0,0.000548,30,"2024-01-22T18:51:07.301",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539111,1705949467311,"fUSD",-1000.0,0.000548,30,"2024-01-22T18:51:07.311",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539112,1705949467326,"fUSD",-578.0,0.00054806,30,"2024-01-22T18:51:07.326",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539113,1705949467337,"fUSD",-1050.51759439,0.00054806,30,"2024-01-22T18:51:07.337",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539114,1705949467348,"fUSD",-338.0,0.00054806,30,"2024-01-22T18:51:07.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539115,1705949467359,"fUSD",-3000.0,0.0005481,73,"2024-01-22T18:51:07.359",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539116,1705949467371,"fUSD",-155.32662436,0.00054812,60,"2024-01-22T18:51:07.371",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539117,1705949467382,"fUSD",-5495.68539,0.0005482,73,"2024-01-22T18:51:07.382",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539118,1705949467404,"fUSD",-150.0,0.00054822,120,"2024-01-22T18:51:07.404",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539119,1705949467415,"fUSD",-150.0,0.00054822,120,"2024-01-22T18:51:07.415",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539120,1705949467450,"fUSD",-150.0,0.00054822,120,"2024-01-22T18:51:07.450",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539121,1705949467467,"fUSD",-150.0,0.00054822,120,"2024-01-22T18:51:07.467",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539122,1705949467478,"fUSD",-574.68471021,0.00054854,60,"2024-01-22T18:51:07.478",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539123,1705949467489,"fUSD",-446.13432454,0.00054862,2,"2024-01-22T18:51:07.489",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539124,1705949467500,"fUSD",-8098.4902615,0.00054862,2,"2024-01-22T18:51:07.500",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539125,1705949467521,"fUSD",-243393.5224352,0.00054862,2,"2024-01-22T18:51:07.521",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539126,1705949467546,"fUSD",-16695.2975829,0.00054862,2,"2024-01-22T18:51:07.546",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539127,1705949467559,"fUSD",-300.0,0.0005487,7,"2024-01-22T18:51:07.559",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539128,1705949467581,"fUSD",-400.97629761,0.0005487,7,"2024-01-22T18:51:07.581",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539129,1705949467601,"fUSD",-1000.0,0.0005487,7,"2024-01-22T18:51:07.601",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539130,1705949467612,"fUSD",-1000.0,0.0005487,7,"2024-01-22T18:51:07.612",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539131,1705949467623,"fUSD",-500.0,0.0005488,6,"2024-01-22T18:51:07.623",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539132,1705949467635,"fUSD",-500.0,0.0005488,6,"2024-01-22T18:51:07.635",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539133,1705949467645,"fUSD",-500.0,0.0005488,6,"2024-01-22T18:51:07.645",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539134,1705949467655,"fUSD",-500.0,0.0005488,6,"2024-01-22T18:51:07.655",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539135,1705949467666,"fUSD",-500.0,0.0005488,6,"2024-01-22T18:51:07.666",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539136,1705949467679,"fUSD",-539.66039167,0.00054881,60,"2024-01-22T18:51:07.679",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539137,1705949467699,"fUSD",-155.86348195,0.00054898,4,"2024-01-22T18:51:07.699",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539138,1705949467710,"fUSD",-236.03866081,0.00054899,4,"2024-01-22T18:51:07.710",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539139,1705949467721,"fUSD",-2899989.05772583,0.000549,5,"2024-01-22T18:51:07.721",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539140,1705949467732,"fUSD",-2549481.09917556,0.000549,5,"2024-01-22T18:51:07.732",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539141,1705949467743,"fUSD",-963.0142586,0.000549,60,"2024-01-22T18:51:07.743",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539142,1705949467754,"fUSD",-497641.66618917,0.000549,120,"2024-01-22T18:51:07.754",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539143,1705949467765,"fUSD",-231.53297973,0.000549,60,"2024-01-22T18:51:07.765",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539144,1705949467776,"fUSD",-187.90457114,0.000549,60,"2024-01-22T18:51:07.776",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539145,1705949467786,"fUSD",-585.90453877,0.000549,60,"2024-01-22T18:51:07.786",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539146,1705949467797,"fUSD",-1001.75335792,0.000549,60,"2024-01-22T18:51:07.797",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539147,1705949467808,"fUSD",-164.95250195,0.000549,60,"2024-01-22T18:51:07.808",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539148,1705949467820,"fUSD",-292.95226938,0.000549,60,"2024-01-22T18:51:07.820",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539149,1705949467836,"fUSD",-155.16551135,0.000549,60,"2024-01-22T18:51:07.836",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539150,1705949467849,"fUSD",-3711.22211739,0.000549,60,"2024-01-22T18:51:07.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539151,1705949467860,"fUSD",-1000.0,0.000549,60,"2024-01-22T18:51:07.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539152,1705949467871,"fUSD",-444.31555379,0.000549,60,"2024-01-22T18:51:07.871",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539153,1705949467882,"fUSD",-899.80632409,0.000549,60,"2024-01-22T18:51:07.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539154,1705949467892,"fUSD",-513.5581002,0.000549,60,"2024-01-22T18:51:07.892",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539155,1705949467904,"fUSD",-1233.24192125,0.000549,120,"2024-01-22T18:51:07.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539156,1705949467915,"fUSD",-2484.78322849,0.000549,60,"2024-01-22T18:51:07.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539157,1705949467926,"fUSD",-167.61138833,0.000549,60,"2024-01-22T18:51:07.926",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539158,1705949467936,"fUSD",-167.61138833,0.000549,60,"2024-01-22T18:51:07.936",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539159,1705949467947,"fUSD",-641.71700816,0.000549,60,"2024-01-22T18:51:07.947",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539160,1705949467957,"fUSD",-881.67500304,0.000549,60,"2024-01-22T18:51:07.957",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539161,1705949467967,"fUSD",-881.67500304,0.000549,60,"2024-01-22T18:51:07.967",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539162,1705949467978,"fUSD",-240.34842175,0.000549,60,"2024-01-22T18:51:07.978",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539163,1705949467988,"fUSD",-1930.81155939,0.000549,60,"2024-01-22T18:51:07.988",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539164,1705949467998,"fUSD",-173.11537204,0.000549,60,"2024-01-22T18:51:07.998",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539165,1705949468008,"fUSD",-158.61254445,0.000549,60,"2024-01-22T18:51:08.008",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539166,1705949468017,"fUSD",-1268.33123485,0.000549,60,"2024-01-22T18:51:08.017",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539167,1705949468027,"fUSD",-1040.64899588,0.000549,60,"2024-01-22T18:51:08.027",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539168,1705949468037,"fUSD",-500.87667896,0.000549,60,"2024-01-22T18:51:08.037",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539169,1705949468047,"fUSD",-199.94199921,0.000549,60,"2024-01-22T18:51:08.047",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539170,1705949468057,"fUSD",-190.00576445,0.000549,60,"2024-01-22T18:51:08.057",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539171,1705949468074,"fUSD",-170.03031765,0.000549,60,"2024-01-22T18:51:08.074",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539172,1705949468084,"fUSD",-884.49037178,0.000549,2,"2024-01-22T18:51:08.084",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539173,1705949468093,"fUSD",-635.88886014,0.000549,60,"2024-01-22T18:51:08.093",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539174,1705949468103,"fUSD",-1134.23771196,0.000549,60,"2024-01-22T18:51:08.103",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539175,1705949468113,"fUSD",-3950.9726631,0.000549,60,"2024-01-22T18:51:08.113",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539176,1705949468123,"fUSD",-278.86966249,0.000549,60,"2024-01-22T18:51:08.123",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539177,1705949468133,"fUSD",-862.69081073,0.000549,60,"2024-01-22T18:51:08.133",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539178,1705949468143,"fUSD",-275.02548357,0.000549,60,"2024-01-22T18:51:08.143",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539179,1705949468153,"fUSD",-346.19897165,0.000549,60,"2024-01-22T18:51:08.153",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539180,1705949468162,"fUSD",-83179.87718391,0.000549,2,"2024-01-22T18:51:08.162",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539181,1705949468172,"fUSD",-200.0,0.000549,2,"2024-01-22T18:51:08.172",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539182,1705949468182,"fUSD",-413.28191908,0.000549,60,"2024-01-22T18:51:08.182",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539183,1705949468192,"fUSD",-150.0,0.000549,25,"2024-01-22T18:51:08.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539184,1705949468202,"fUSD",-473.04124098,0.000549,60,"2024-01-22T18:51:08.202",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539185,1705949468212,"fUSD",-172.230347,0.000549,120,"2024-01-22T18:51:08.212",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539186,1705949468223,"fUSD",-172.230347,0.000549,120,"2024-01-22T18:51:08.223",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539187,1705949468234,"fUSD",-172.230347,0.000549,120,"2024-01-22T18:51:08.234",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539188,1705949468245,"fUSD",-172.230348,0.000549,120,"2024-01-22T18:51:08.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539189,1705949468256,"fUSD",-1362.39278555,0.000549,60,"2024-01-22T18:51:08.256",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539190,1705949468266,"fUSD",-863.43004203,0.00054918,2,"2024-01-22T18:51:08.266",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539191,1705949468276,"fUSD",-433.91206314,0.00054918,2,"2024-01-22T18:51:08.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539192,1705949468286,"fUSD",-3000.0,0.00054918,2,"2024-01-22T18:51:08.286",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539193,1705949468296,"fUSD",-155.13322606,0.00054961,60,"2024-01-22T18:51:08.296",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539194,1705949468305,"fUSD",-9475.55668,0.00054962,2,"2024-01-22T18:51:08.305",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539195,1705949468316,"fUSD",-284780.1309787,0.00054962,2,"2024-01-22T18:51:08.316",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539196,1705949468329,"fUSD",-19534.1641997,0.00054962,2,"2024-01-22T18:51:08.329",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539197,1705949468339,"fUSD",-155.07748221,0.00054986,60,"2024-01-22T18:51:08.339",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539198,1705949468348,"fUSD",-200.0,0.00054987,44,"2024-01-22T18:51:08.348",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539199,1705949468358,"fUSD",-1000.0,0.00054999,120,"2024-01-22T18:51:08.358",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539200,1705949468369,"fUSD",-100000.0,0.00055,45,"2024-01-22T18:51:08.369",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539201,1705949468379,"fUSD",-155.0,0.00055,4,"2024-01-22T18:51:08.379",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539202,1705949468389,"fUSD",-155.0,0.00055,4,"2024-01-22T18:51:08.389",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539203,1705949468400,"fUSD",-294.14093601,0.00055,120,"2024-01-22T18:51:08.400",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539204,1705949468410,"fUSD",-10687.49560733,0.00055,2,"2024-01-22T18:51:08.410",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539205,1705949468421,"fUSD",-300000.0,0.00055,120,"2024-01-22T18:51:08.421",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539206,1705949468431,"fUSD",-721697.66563807,0.00055,120,"2024-01-22T18:51:08.431",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539207,1705949468856,"fUSD",-8045.0,0.00055,120,"2024-01-22T18:51:08.856",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539208,1705949468868,"fUSD",-8087.04932,0.00055,120,"2024-01-22T18:51:08.868",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539209,1705949468966,"fUSD",-40140.10000001,0.00055,120,"2024-01-22T18:51:08.966",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539210,1705949468980,"fUSD",-19144.0332433,0.00055,120,"2024-01-22T18:51:08.980",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539211,1705949468997,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:08.997",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539212,1705949469007,"fUSD",-201349.87000033,0.00055,120,"2024-01-22T18:51:09.007",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539213,1705949469165,"fUSD",-63.69881588,0.00055,120,"2024-01-22T18:51:09.165",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539214,1705949469192,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:09.192",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539215,1705949469201,"fUSD",-1061.49757652,0.00055,120,"2024-01-22T18:51:09.201",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539216,1705949469883,"fUSD",-175.92,0.000373,2,"2024-01-22T18:51:09.883",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539217,1705949469893,"fUSD",-402.06,0.00039601,2,"2024-01-22T18:51:09.893",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539218,1705949469903,"fUSD",-942.11,0.00039601,2,"2024-01-22T18:51:09.903",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539219,1705949469913,"fUSD",-150.0,0.00041929,2,"2024-01-22T18:51:09.913",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539220,1705949469923,"fUSD",-170.0,0.00043151,90,"2024-01-22T18:51:09.923",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539221,1705949469932,"fUSD",-150.0,0.00044929,2,"2024-01-22T18:51:09.932",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539222,1705949469940,"fUSD",-174.0,0.00045308,90,"2024-01-22T18:51:09.940",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539223,1705949469950,"fUSD",-170.0,0.00049839,120,"2024-01-22T18:51:09.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539224,1705949469961,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:09.961",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539225,1705949469971,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:09.971",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539226,1705949469981,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:09.981",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539227,1705949469990,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:09.990",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539228,1705949470000,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.000",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539229,1705949470010,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.010",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539230,1705949470020,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.020",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539231,1705949470030,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.030",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539232,1705949470039,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.039",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539233,1705949470048,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.048",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539234,1705949470058,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.058",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539235,1705949470068,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.068",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539236,1705949470081,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.081",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539237,1705949470091,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.091",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539238,1705949470100,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.100",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539239,1705949470110,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.110",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539240,1705949470119,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.119",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539241,1705949470129,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.129",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539242,1705949470139,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.139",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539243,1705949470149,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539244,1705949470158,"fUSD",-170.0,0.00051781,120,"2024-01-22T18:51:10.158",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539245,1705949470169,"fUSD",-170.0,0.0005437,120,"2024-01-22T18:51:10.169",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539246,1705949470179,"fUSD",-204.0,0.0005475,45,"2024-01-22T18:51:10.179",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539247,1705949470189,"fUSD",-411.08540589,0.00055,120,"2024-01-22T18:51:10.189",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539248,1705949470198,"fUSD",-300.0,0.00055,34,"2024-01-22T18:51:10.198",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539249,1705949470208,"fUSD",-83179.87718391,0.00055,2,"2024-01-22T18:51:10.208",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539250,1705949470218,"fUSD",-5000.0,0.00055,30,"2024-01-22T18:51:10.218",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539251,1705949470227,"fUSD",-3000.0,0.00055,73,"2024-01-22T18:51:10.227",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539252,1705949470236,"fUSD",-1844.461952,0.00055,32,"2024-01-22T18:51:10.236",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539253,1705949470245,"fUSD",-1000.0,0.00055,34,"2024-01-22T18:51:10.245",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539254,1705949470255,"fUSD",-3000.0,0.0005501,73,"2024-01-22T18:51:10.255",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539255,1705949470264,"fUSD",-1715.42663231,0.0005502,73,"2024-01-22T18:51:10.264",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539256,1705949470276,"fUSD",-481.54441398,0.0005502,73,"2024-01-22T18:51:10.276",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539257,1705949470287,"fUSD",-1430.303875,0.0005502,73,"2024-01-22T18:51:10.287",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539258,1705949470309,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.309",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539259,1705949470318,"fUSD",-1868.41046871,0.0005502,73,"2024-01-22T18:51:10.318",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539260,1705949470331,"fUSD",-161.83668532,0.00055025,120,"2024-01-22T18:51:10.331",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539261,1705949470354,"fUSD",-377.82370635,0.00055025,120,"2024-01-22T18:51:10.354",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539262,1705949470363,"fUSD",-3913.36384519,0.00055066,15,"2024-01-22T18:51:10.363",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539263,1705949470375,"fUSD",-1397.84917778,0.00055066,15,"2024-01-22T18:51:10.375",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539264,1705949470384,"fUSD",-598.43172801,0.00055066,4,"2024-01-22T18:51:10.384",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539265,1705949470394,"fUSD",-763.04394456,0.00055066,4,"2024-01-22T18:51:10.394",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539266,1705949470403,"fUSD",-399740.67514963,0.00055067,14,"2024-01-22T18:51:10.403",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539267,1705949470414,"fUSD",-1653.0,0.00055067,14,"2024-01-22T18:51:10.414",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539268,1705949470426,"fUSD",-500.0,0.00055067,14,"2024-01-22T18:51:10.426",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539269,1705949470446,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.446",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539270,1705949470456,"fUSD",-2409.30843199,0.00055067,14,"2024-01-22T18:51:10.456",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539271,1705949470816,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.816",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539272,1705949470828,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.828",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539273,1705949470838,"fUSD",-70.81384069,0.0005,2,"2024-01-22T18:51:10.838",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539274,1705949470849,"fUSD",-79.31615931,0.0005,2,"2024-01-22T18:51:10.849",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539275,1705949470860,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539276,1705949470870,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.870",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539277,1705949470879,"fUSD",-150.13,0.0005,2,"2024-01-22T18:51:10.879",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539278,1705949470889,"fUSD",-773.25,0.00054794,2,"2024-01-22T18:51:10.889",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539279,1705949470899,"fUSD",-15697.04384069,0.00055067,14,"2024-01-22T18:51:10.899",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539280,1705949470915,"fUSD",-1046.2800386,0.00055067,14,"2024-01-22T18:51:10.915",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539281,1705949470927,"fUSD",-361.15038814,0.00055067,14,"2024-01-22T18:51:10.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539282,1705949470939,"fUSD",-648.28148654,0.00055067,14,"2024-01-22T18:51:10.939",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539283,1705949470950,"fUSD",-12606.5148232,0.00055067,14,"2024-01-22T18:51:10.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539284,1705949474149,"fUSD",13914.242,0.00020917,2,"2024-01-22T18:51:14.149",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539285,1705949475128,"fUSD",182.0,0.00020916,2,"2024-01-22T18:51:15.128",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539286,1705949475160,"fUSD",150.0,0.00020916,2,"2024-01-22T18:51:15.160",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539287,1705949539141,"fUSD",729.44024601,0.00021,2,"2024-01-22T18:52:19.141",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539288,1705949545391,"fUSD",179.62152121,0.00020916,2,"2024-01-22T18:52:25.391",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539308,1705949925282,"fUSD",173.5,0.00019907,2,"2024-01-22T18:58:45.282",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539309,1705950226688,"fUSD",-4629.94558808,0.00021257,2,"2024-01-22T19:03:46.688",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539310,1705950226709,"fUSD",-622.51303378,0.00021257,2,"2024-01-22T19:03:46.709",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539311,1705950226730,"fUSD",-1051.17652227,0.00021258,2,"2024-01-22T19:03:46.730",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539312,1705950226751,"fUSD",-171.60329861,0.00021258,2,"2024-01-22T19:03:46.751",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539313,1705950226773,"fUSD",-1265.91696724,0.00021258,2,"2024-01-22T19:03:46.773",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539314,1705950226796,"fUSD",-3192.87206217,0.00021258,2,"2024-01-22T19:03:46.796",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539315,1705950226818,"fUSD",-2505.21442709,0.00021259,2,"2024-01-22T19:03:46.818",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539316,1705950226839,"fUSD",-155.0,0.0002126,2,"2024-01-22T19:03:46.839",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539317,1705950226860,"fUSD",-2604.99968715,0.0002126,2,"2024-01-22T19:03:46.860",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539318,1705950226882,"fUSD",-1071.57950665,0.0002126,2,"2024-01-22T19:03:46.882",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539319,1705950226904,"fUSD",-150.0,0.00021261,2,"2024-01-22T19:03:46.904",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539320,1705950226927,"fUSD",-2321.57279613,0.00021261,2,"2024-01-22T19:03:46.927",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539321,1705950226950,"fUSD",-24364.25256721,0.00021261,2,"2024-01-22T19:03:46.950",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539322,1705950226970,"fUSD",-1111.35354362,0.00021262,2,"2024-01-22T19:03:46.970",0.00039055,36.95,0.9676254202262329,2038473029.1269093]
[312539323,1705950313987,"fUSD",150.0,0.00020688,2,"2024-01-22T19:05:13.987",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539324,1705950341927,"fUSD",-230.73082258,0.00021261,2,"2024-01-22T19:05:41.927",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539325,1705950341948,"fUSD",-1856.32017604,0.00021261,2,"2024-01-22T19:05:41.948",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539326,1705950363331,"fUSD",179.28,0.00019297,2,"2024-01-22T19:06:03.331",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539327,1705950431080,"fUSD",-301.15548241,0.00021155,2,"2024-01-22T19:07:11.080",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539328,1705950437088,"fUSD",-1071.57950665,0.00021154,2,"2024-01-22T19:07:17.088",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539329,1705950437109,"fUSD",-2604.99968715,0.00021154,2,"2024-01-22T19:07:17.109",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539330,1705950437130,"fUSD",-2874.51862248,0.00021155,2,"2024-01-22T19:07:17.130",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539331,1705950490409,"fUSD",156.04897416,0.00018238,2,"2024-01-22T19:08:10.409",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539332,1705950535653,"fUSD",-1265.91696724,0.00021153,2,"2024-01-22T19:08:55.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539333,1705950535675,"fUSD",-3192.87206217,0.00021153,2,"2024-01-22T19:08:55.675",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539334,1705950535696,"fUSD",-23900.0,0.00021154,2,"2024-01-22T19:08:55.696",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539335,1705950535715,"fUSD",-295.73068383,0.00021156,2,"2024-01-22T19:08:55.715",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539336,1705950535735,"fUSD",-230.73082258,0.00021156,2,"2024-01-22T19:08:55.735",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539337,1705950535755,"fUSD",-300.0,0.00021157,2,"2024-01-22T19:08:55.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539338,1705950535775,"fUSD",-150.0,0.0002116,2,"2024-01-22T19:08:55.775",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539339,1705950535796,"fUSD",-4639.84031702,0.00021167,2,"2024-01-22T19:08:55.796",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539340,1705950535815,"fUSD",-760.46,0.00021168,2,"2024-01-22T19:08:55.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539341,1705950535836,"fUSD",-2000.0,0.00021185,2,"2024-01-22T19:08:55.836",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539342,1705950535857,"fUSD",-250.0,0.00021192,2,"2024-01-22T19:08:55.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539343,1705950535877,"fUSD",-305.97,0.00021212,2,"2024-01-22T19:08:55.877",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539344,1705950535901,"fUSD",-2329.65200462,0.00021262,2,"2024-01-22T19:08:55.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539345,1705950535929,"fUSD",-606.4,0.00021264,2,"2024-01-22T19:08:55.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539346,1705950535949,"fUSD",-406.17,0.0002127,2,"2024-01-22T19:08:55.949",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539347,1705950535971,"fUSD",-150.0,0.0002131,2,"2024-01-22T19:08:55.971",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539348,1705950535991,"fUSD",-1629.45,0.0002131,2,"2024-01-22T19:08:55.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539349,1705950536016,"fUSD",-1127.41,0.00021312,2,"2024-01-22T19:08:56.016",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539350,1705950536039,"fUSD",-157.35,0.00021313,2,"2024-01-22T19:08:56.039",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539351,1705950536060,"fUSD",-157.35,0.00021535,2,"2024-01-22T19:08:56.060",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539352,1705950536082,"fUSD",-179.28,0.00021561,2,"2024-01-22T19:08:56.082",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539353,1705950536108,"fUSD",-176.59972204,0.00021562,2,"2024-01-22T19:08:56.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539354,1705950536129,"fUSD",-2604.99968715,0.00021643,2,"2024-01-22T19:08:56.129",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539355,1705950536149,"fUSD",-10000.0,0.00021644,2,"2024-01-22T19:08:56.149",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539356,1705950536169,"fUSD",-5002.0,0.00021658,7,"2024-01-22T19:08:56.169",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539357,1705950536190,"fUSD",-157.35,0.00021757,2,"2024-01-22T19:08:56.190",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539358,1705950536211,"fUSD",-150.0,0.00021837,4,"2024-01-22T19:08:56.211",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539359,1705950536231,"fUSD",-1363.32,0.00021837,2,"2024-01-22T19:08:56.231",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539360,1705950536360,"fUSD",-620.22186661,0.00021886,2,"2024-01-22T19:08:56.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539361,1705950536381,"fUSD",-176.599722,0.00021897,2,"2024-01-22T19:08:56.381",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539362,1705950536401,"fUSD",-250.0,0.00021918,2,"2024-01-22T19:08:56.401",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539363,1705950536422,"fUSD",-157.35,0.00021979,2,"2024-01-22T19:08:56.422",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539364,1705950536443,"fUSD",-1076.48,0.00022085,2,"2024-01-22T19:08:56.443",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539365,1705950536462,"fUSD",-150.99,0.00022142,2,"2024-01-22T19:08:56.462",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539366,1705950536483,"fUSD",-157.35,0.00022201,2,"2024-01-22T19:08:56.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539367,1705950536502,"fUSD",-459.5064,0.00022217,2,"2024-01-22T19:08:56.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539368,1705950536522,"fUSD",-1967.6149,0.00022217,2,"2024-01-22T19:08:56.522",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539369,1705950536542,"fUSD",-176.599722,0.00022231,2,"2024-01-22T19:08:56.542",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539370,1705950536565,"fUSD",-1000.0,0.00022262,2,"2024-01-22T19:08:56.565",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539371,1705950536586,"fUSD",-499.99,0.00022262,2,"2024-01-22T19:08:56.586",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539372,1705950536610,"fUSD",-157.35,0.00022423,2,"2024-01-22T19:08:56.610",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539373,1705950536631,"fUSD",-10000.0,0.00022445,2,"2024-01-22T19:08:56.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539374,1705950536653,"fUSD",-176.599722,0.00022566,2,"2024-01-22T19:08:56.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539375,1705950536673,"fUSD",-300.0,0.00022637,2,"2024-01-22T19:08:56.673",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539376,1705950536695,"fUSD",-455.5872,0.0002264,2,"2024-01-22T19:08:56.695",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539377,1705950536717,"fUSD",-675.1928,0.00022666,2,"2024-01-22T19:08:56.717",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539378,1705950536739,"fUSD",-551.1695,0.00022666,2,"2024-01-22T19:08:56.739",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539379,1705950536760,"fUSD",-7520.5562,0.000227,2,"2024-01-22T19:08:56.760",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539380,1705950536779,"fUSD",-478.9998,0.000227,2,"2024-01-22T19:08:56.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539381,1705950536800,"fUSD",-10000.0,0.0002274,2,"2024-01-22T19:08:56.800",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539382,1705950536821,"fUSD",-31378.00195239,0.00022766,2,"2024-01-22T19:08:56.821",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539383,1705950536839,"fUSD",-394.57144215,0.00022768,2,"2024-01-22T19:08:56.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539384,1705950536866,"fUSD",-155.73201383,0.00022768,2,"2024-01-22T19:08:56.866",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539385,1705950536885,"fUSD",-485.59833642,0.00022768,2,"2024-01-22T19:08:56.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539386,1705950536905,"fUSD",-34534.0,0.0002277,2,"2024-01-22T19:08:56.905",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539387,1705950536923,"fUSD",-155.0,0.00022798,2,"2024-01-22T19:08:56.923",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539388,1705950536945,"fUSD",-1052.85435099,0.00022798,2,"2024-01-22T19:08:56.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539389,1705950536964,"fUSD",-260.2046179,0.00022798,2,"2024-01-22T19:08:56.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539390,1705950536984,"fUSD",-155.0,0.00022798,2,"2024-01-22T19:08:56.984",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539391,1705950537003,"fUSD",-2299.34991677,0.00022798,2,"2024-01-22T19:08:57.003",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539392,1705950537025,"fUSD",-617.43229226,0.00022798,2,"2024-01-22T19:08:57.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539393,1705950537045,"fUSD",-289.74620309,0.00022798,2,"2024-01-22T19:08:57.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539394,1705950537064,"fUSD",-348.22440977,0.00022799,2,"2024-01-22T19:08:57.064",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539395,1705950537083,"fUSD",-11510.89772549,0.00022799,2,"2024-01-22T19:08:57.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539396,1705950537105,"fUSD",-1784.65334692,0.00022799,2,"2024-01-22T19:08:57.105",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539397,1705950537125,"fUSD",-151897.8386,0.000228,2,"2024-01-22T19:08:57.125",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539398,1705950537144,"fUSD",-7510.2338,0.000228,2,"2024-01-22T19:08:57.144",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539399,1705950537166,"fUSD",-1003.2183,0.000228,2,"2024-01-22T19:08:57.166",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539400,1705950537188,"fUSD",-189.32522559,0.00022899,2,"2024-01-22T19:08:57.188",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539401,1705950537209,"fUSD",-189.32522556,0.00022899,2,"2024-01-22T19:08:57.209",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539402,1705950537229,"fUSD",-189.32522556,0.000229,2,"2024-01-22T19:08:57.229",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539403,1705950537249,"fUSD",-189.32522556,0.000229,2,"2024-01-22T19:08:57.249",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539404,1705950537269,"fUSD",-100000.0,0.000229,2,"2024-01-22T19:08:57.269",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539405,1705950537293,"fUSD",-153.12700326,0.000229,2,"2024-01-22T19:08:57.293",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539406,1705950537315,"fUSD",-176.599722,0.000229,2,"2024-01-22T19:08:57.315",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539407,1705950537339,"fUSD",-189.32522556,0.000229,2,"2024-01-22T19:08:57.339",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539408,1705950537362,"fUSD",-5000.0,0.000229,2,"2024-01-22T19:08:57.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539409,1705950537382,"fUSD",-184.13974983,0.000229,2,"2024-01-22T19:08:57.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539410,1705950537404,"fUSD",-230.66094948,0.000229,2,"2024-01-22T19:08:57.404",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539411,1705950537424,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.424",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539412,1705950537443,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.443",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539413,1705950537462,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.462",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539414,1705950537482,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.482",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539415,1705950537501,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.501",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539416,1705950537521,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539417,1705950537541,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539418,1705950537560,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.560",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539419,1705950537580,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539420,1705950537601,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.601",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539421,1705950537623,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539422,1705950537645,"fUSD",-705.76140132,0.000229,2,"2024-01-22T19:08:57.645",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539423,1705950537666,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.666",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539424,1705950537685,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.685",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539425,1705950537704,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.704",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539426,1705950537724,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.724",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539427,1705950537745,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.745",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539428,1705950537764,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.764",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539429,1705950537784,"fUSD",-185.63118467,0.000229,2,"2024-01-22T19:08:57.784",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539430,1705950537803,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.803",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539431,1705950537822,"fUSD",-230.66094941,0.000229,2,"2024-01-22T19:08:57.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539432,1705950537842,"fUSD",-250.18735462,0.000229,2,"2024-01-22T19:08:57.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539433,1705950537861,"fUSD",-1127.41,0.00022956,2,"2024-01-22T19:08:57.861",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539434,1705950537882,"fUSD",-150.0,0.00022986,4,"2024-01-22T19:08:57.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539435,1705950537902,"fUSD",-155.37183511,0.00022997,2,"2024-01-22T19:08:57.902",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539436,1705950537921,"fUSD",-346.04821517,0.00022998,2,"2024-01-22T19:08:57.921",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539437,1705950537941,"fUSD",-155.64276988,0.00022998,2,"2024-01-22T19:08:57.941",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539438,1705950537961,"fUSD",-213.20943281,0.00022998,2,"2024-01-22T19:08:57.961",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539439,1705950537980,"fUSD",-3675.87540521,0.00022998,4,"2024-01-22T19:08:57.980",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539440,1705950537999,"fUSD",-344.75386127,0.00022998,2,"2024-01-22T19:08:57.999",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539441,1705950538021,"fUSD",-225.94720434,0.00022998,2,"2024-01-22T19:08:58.021",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539442,1705950538041,"fUSD",-178.49867064,0.00022998,2,"2024-01-22T19:08:58.041",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539443,1705950538060,"fUSD",-309.727205,0.00022998,2,"2024-01-22T19:08:58.060",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539444,1705950538079,"fUSD",-203.29975543,0.00022998,2,"2024-01-22T19:08:58.079",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539445,1705950538100,"fUSD",-1102.94278926,0.00022998,2,"2024-01-22T19:08:58.100",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539446,1705950538120,"fUSD",-400.06896681,0.00022998,2,"2024-01-22T19:08:58.120",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539447,1705950538138,"fUSD",-913.69891953,0.00022998,2,"2024-01-22T19:08:58.138",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539448,1705950538158,"fUSD",-156.52420165,0.00022998,2,"2024-01-22T19:08:58.158",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539449,1705950538177,"fUSD",-234.89781562,0.00022998,2,"2024-01-22T19:08:58.177",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539450,1705950538196,"fUSD",-6757.37432813,0.00022998,2,"2024-01-22T19:08:58.196",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539451,1705950538216,"fUSD",-232.92375042,0.00022998,2,"2024-01-22T19:08:58.216",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539452,1705950538235,"fUSD",-975.73879934,0.00022998,2,"2024-01-22T19:08:58.235",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539453,1705950538255,"fUSD",-336.95365617,0.00022998,2,"2024-01-22T19:08:58.255",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539454,1705950538274,"fUSD",-337.22386989,0.00022998,2,"2024-01-22T19:08:58.274",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539455,1705950538294,"fUSD",-238.75253071,0.00022998,2,"2024-01-22T19:08:58.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539456,1705950538313,"fUSD",-301.90910224,0.00022998,2,"2024-01-22T19:08:58.313",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539457,1705950538331,"fUSD",-155.42586713,0.00022998,2,"2024-01-22T19:08:58.331",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539458,1705950538352,"fUSD",-849.7150499,0.00022998,2,"2024-01-22T19:08:58.352",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539459,1705950538371,"fUSD",-155.40243129,0.00022998,2,"2024-01-22T19:08:58.371",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539460,1705950538393,"fUSD",-155.0,0.00022998,2,"2024-01-22T19:08:58.393",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539461,1705950538413,"fUSD",-944.36007763,0.00022998,2,"2024-01-22T19:08:58.413",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539462,1705950538433,"fUSD",-30934.84420655,0.00022998,2,"2024-01-22T19:08:58.433",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539463,1705950538454,"fUSD",-151.0,0.00022999,2,"2024-01-22T19:08:58.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539464,1705950538474,"fUSD",-229.94979606,0.00022999,2,"2024-01-22T19:08:58.474",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539465,1705950538494,"fUSD",-155.95609402,0.00022999,2,"2024-01-22T19:08:58.494",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539466,1705950538513,"fUSD",-155.35813931,0.00022999,2,"2024-01-22T19:08:58.513",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539467,1705950538532,"fUSD",-1513.14775786,0.00022999,2,"2024-01-22T19:08:58.532",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539468,1705950538552,"fUSD",-129414.78662138,0.00022999,2,"2024-01-22T19:08:58.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539469,1705950538572,"fUSD",-58175.16508072,0.00022999,2,"2024-01-22T19:08:58.572",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539470,1705950538593,"fUSD",-313.87101931,0.00023,2,"2024-01-22T19:08:58.593",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539471,1705950538616,"fUSD",-299076.36583517,0.00023,2,"2024-01-22T19:08:58.616",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539472,1705950540063,"fUSD",-9148.3493,0.000227,2,"2024-01-22T19:09:00.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539473,1705950540085,"fUSD",-990851.6507,0.00023,2,"2024-01-22T19:09:00.085",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539474,1705950610770,"fUSD",151.32,0.00025496,120,"2024-01-22T19:10:10.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539481,1705950631915,"fUSD",-2698.14011983,0.00022078,2,"2024-01-22T19:10:31.915",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539482,1705950631924,"fUSD",-2117.2792,0.00022666,2,"2024-01-22T19:10:31.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539483,1705950631934,"fUSD",-230.73082258,0.00022898,2,"2024-01-22T19:10:31.934",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539484,1705950631945,"fUSD",-1265.91696724,0.00022899,2,"2024-01-22T19:10:31.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539485,1705950631954,"fUSD",-1340.64180041,0.000229,2,"2024-01-22T19:10:31.954",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539486,1705950631966,"fUSD",-880.02595661,0.000229,2,"2024-01-22T19:10:31.966",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539487,1705950631992,"fUSD",-131.70559772,0.000229,2,"2024-01-22T19:10:31.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539488,1705950632001,"fUSD",-970.03504228,0.000229,6,"2024-01-22T19:10:32.001",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539489,1705950632014,"fUSD",-322.84270231,0.000229,6,"2024-01-22T19:10:32.014",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539490,1705950632024,"fUSD",-547.40747628,0.000229,2,"2024-01-22T19:10:32.024",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539491,1705950632036,"fUSD",-619.55226023,0.000229,2,"2024-01-22T19:10:32.036",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539492,1705950632052,"fUSD",-576.57357286,0.000229,2,"2024-01-22T19:10:32.052",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539493,1705950632063,"fUSD",-746.41878368,0.000229,2,"2024-01-22T19:10:32.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539494,1705950632075,"fUSD",-604.7260143,0.000229,2,"2024-01-22T19:10:32.075",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539495,1705950632272,"fUSD",-2052.67113306,0.000229,2,"2024-01-22T19:10:32.272",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539496,1705950632299,"fUSD",-179.55333549,0.000229,2,"2024-01-22T19:10:32.299",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539497,1705950632308,"fUSD",-39527.97131916,0.000229,2,"2024-01-22T19:10:32.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539499,1705950632319,"fUSD",-3600.1079601,0.000229,2,"2024-01-22T19:10:32.319",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539510,1705950632409,"fUSD",-6871.92072074,0.000229,2,"2024-01-22T19:10:32.409",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539512,1705950632418,"fUSD",-500.0,0.000229,2,"2024-01-22T19:10:32.418",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539514,1705950632427,"fUSD",-244.04340674,0.0002299,2,"2024-01-22T19:10:32.427",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539516,1705950632436,"fUSD",-244.04340674,0.0002299,2,"2024-01-22T19:10:32.436",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539518,1705950632449,"fUSD",-244.04340674,0.0002299,2,"2024-01-22T19:10:32.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539520,1705950632459,"fUSD",-292.90452121,0.00022998,2,"2024-01-22T19:10:32.459",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539522,1705950632468,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.468",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539523,1705950632478,"fUSD",-300.0,0.00022999,2,"2024-01-22T19:10:32.478",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539524,1705950632487,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.487",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539525,1705950632496,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.496",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539526,1705950632505,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539527,1705950632515,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.515",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539528,1705950632524,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539529,1705950632534,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539530,1705950632543,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.543",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539531,1705950632552,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539532,1705950632561,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.561",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539533,1705950632571,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.571",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539534,1705950632580,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539535,1705950632589,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539536,1705950632599,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.599",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539537,1705950632608,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.608",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539538,1705950632617,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.617",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539539,1705950632627,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539540,1705950632636,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.636",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539541,1705950632645,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.645",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539542,1705950632654,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.654",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539543,1705950632664,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.664",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539544,1705950632673,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.673",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539545,1705950632682,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.682",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539546,1705950632694,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.694",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539547,1705950632703,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.703",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539548,1705950632712,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.712",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539549,1705950632721,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.721",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539550,1705950632730,"fUSD",-150.0,0.00022999,2,"2024-01-22T19:10:32.730",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539551,1705950632739,"fUSD",-159.35016999,0.00022999,2,"2024-01-22T19:10:32.739",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539552,1705950632748,"fUSD",-156.93550966,0.00023,2,"2024-01-22T19:10:32.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539553,1705950632758,"fUSD",-4386665.20664831,0.00023,2,"2024-01-22T19:10:32.758",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539554,1705950632770,"fUSD",-1972.83445768,0.00023,2,"2024-01-22T19:10:32.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539555,1705950632789,"fUSD",-612.26946522,0.00023,2,"2024-01-22T19:10:32.789",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539556,1705950632801,"fUSD",-610.18376816,0.00023,2,"2024-01-22T19:10:32.801",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539557,1705950632814,"fUSD",-546.92799,0.00023,2,"2024-01-22T19:10:32.814",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539558,1705950632826,"fUSD",-832.9,0.00023,2,"2024-01-22T19:10:32.826",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539559,1705950632837,"fUSD",-301.48,0.00023,2,"2024-01-22T19:10:32.837",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539560,1705950632848,"fUSD",-762.71,0.00023,2,"2024-01-22T19:10:32.848",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539561,1705950632859,"fUSD",-440.0,0.00023,2,"2024-01-22T19:10:32.859",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539562,1705950632871,"fUSD",-532.8,0.00023,2,"2024-01-22T19:10:32.871",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539563,1705950632882,"fUSD",-444.0,0.00023,2,"2024-01-22T19:10:32.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539564,1705950632894,"fUSD",-400.0,0.00023,2,"2024-01-22T19:10:32.894",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539565,1705950632913,"fUSD",-2080.88472,0.00023,2,"2024-01-22T19:10:32.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539566,1705950632929,"fUSD",-1358.5,0.00023,2,"2024-01-22T19:10:32.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539591,1705950637966,"fUSD",-199460.40409141,0.00023,2,"2024-01-22T19:10:37.966",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539592,1705950637982,"fUSD",-63360.85907277,0.00023,2,"2024-01-22T19:10:37.982",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539593,1705950637995,"fUSD",-73001.45531397,0.00023,2,"2024-01-22T19:10:37.995",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539595,1705950638009,"fUSD",-286838.62427407,0.00023,2,"2024-01-22T19:10:38.009",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539598,1705950638022,"fUSD",-112693.79297487,0.00023,2,"2024-01-22T19:10:38.022",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539609,1705950638354,"fUSD",-28837.25202624,0.00023,2,"2024-01-22T19:10:38.354",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539610,1705950638367,"fUSD",-91541.25652855,0.00023,2,"2024-01-22T19:10:38.367",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539611,1705950638387,"fUSD",-1512.623474,0.00023,2,"2024-01-22T19:10:38.387",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539614,1705950638406,"fUSD",-1108.77575039,0.00023,2,"2024-01-22T19:10:38.406",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539615,1705950638418,"fUSD",-2021.80158,0.00023,2,"2024-01-22T19:10:38.418",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539616,1705950638445,"fUSD",-851.18,0.00023,2,"2024-01-22T19:10:38.445",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539617,1705950638463,"fUSD",-947.02198425,0.00023,2,"2024-01-22T19:10:38.463",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539621,1705950638493,"fUSD",-2776.99734937,0.00023,2,"2024-01-22T19:10:38.493",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539629,1705950638559,"fUSD",-416.41116,0.00023,2,"2024-01-22T19:10:38.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539634,1705950638590,"fUSD",-367620.90038472,0.00023,2,"2024-01-22T19:10:38.590",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539636,1705950638602,"fUSD",-3368.08959021,0.00023,2,"2024-01-22T19:10:38.602",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539639,1705950638623,"fUSD",-5606064.42010356,0.00023,2,"2024-01-22T19:10:38.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539641,1705950638633,"fUSD",-6327340.32655738,0.00023,2,"2024-01-22T19:10:38.633",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539643,1705950638642,"fUSD",-1008.73686817,0.00023,20,"2024-01-22T19:10:38.642",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539645,1705950638652,"fUSD",-150.0,0.00023129,2,"2024-01-22T19:10:38.652",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539647,1705950638661,"fUSD",-159.35016999,0.00023129,2,"2024-01-22T19:10:38.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539649,1705950638670,"fUSD",-11768.90669223,0.0002313,2,"2024-01-22T19:10:38.670",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539651,1705950638680,"fUSD",-10000.0,0.00023245,2,"2024-01-22T19:10:38.680",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539653,1705950638690,"fUSD",-405.77712545,0.00023288,2,"2024-01-22T19:10:38.690",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539656,1705950638703,"fUSD",-150.12,0.00023527,2,"2024-01-22T19:10:38.703",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539657,1705950638713,"fUSD",-1946.62,0.00023527,2,"2024-01-22T19:10:38.713",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539660,1705950638722,"fUSD",-74233.76830543,0.000236,2,"2024-01-22T19:10:38.722",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539662,1705950638732,"fUSD",-150.12,0.0002376,2,"2024-01-22T19:10:38.732",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539664,1705950638742,"fUSD",-179.28,0.00023825,2,"2024-01-22T19:10:38.742",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539666,1705950638751,"fUSD",-606.4,0.00023922,2,"2024-01-22T19:10:38.751",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539668,1705950638761,"fUSD",-150.12,0.00023993,2,"2024-01-22T19:10:38.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539670,1705950638770,"fUSD",-241.19299944,0.00024,2,"2024-01-22T19:10:38.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539672,1705950638779,"fUSD",-155.0,0.00024,2,"2024-01-22T19:10:38.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539674,1705950638788,"fUSD",-10000.0,0.00024046,2,"2024-01-22T19:10:38.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539676,1705950638797,"fUSD",-155.43251036,0.000241,2,"2024-01-22T19:10:38.797",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539678,1705950638806,"fUSD",-150.12,0.00024226,2,"2024-01-22T19:10:38.806",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539680,1705950638816,"fUSD",-881.7444,0.00024238,2,"2024-01-22T19:10:38.816",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539682,1705950638825,"fUSD",-167.0,0.00024297,2,"2024-01-22T19:10:38.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539684,1705950638834,"fUSD",-150.12,0.00024459,2,"2024-01-22T19:10:38.834",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539686,1705950638843,"fUSD",-1127.41,0.000246,2,"2024-01-22T19:10:38.843",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539688,1705950638852,"fUSD",-250.0,0.00024658,2,"2024-01-22T19:10:38.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539690,1705950638862,"fUSD",-2606.2596,0.00024683,2,"2024-01-22T19:10:38.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539692,1705950638871,"fUSD",-150.12,0.00024692,2,"2024-01-22T19:10:38.871",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539694,1705950638880,"fUSD",-1000.0,0.00024703,2,"2024-01-22T19:10:38.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539696,1705950638890,"fUSD",-523.8307,0.00024703,2,"2024-01-22T19:10:38.890",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539698,1705950638899,"fUSD",-200.0,0.00024845,2,"2024-01-22T19:10:38.899",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539700,1705950638909,"fUSD",-10000.0,0.00024847,2,"2024-01-22T19:10:38.909",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539702,1705950638919,"fUSD",-150.12,0.00024925,2,"2024-01-22T19:10:38.919",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539704,1705950638929,"fUSD",-202.08717836,0.00025,2,"2024-01-22T19:10:38.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539706,1705950638939,"fUSD",-158.71925605,0.00025,2,"2024-01-22T19:10:38.939",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539708,1705950638948,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T19:10:38.948",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539710,1705950638960,"fUSD",-933.94016922,0.00025,2,"2024-01-22T19:10:38.960",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539712,1705950638970,"fUSD",-1249.31192892,0.00025,2,"2024-01-22T19:10:38.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539714,1705950638979,"fUSD",-303.55478187,0.00025,2,"2024-01-22T19:10:38.979",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539717,1705950638991,"fUSD",-167.43304946,0.00025,2,"2024-01-22T19:10:38.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539719,1705950639000,"fUSD",-350.0,0.00025,3,"2024-01-22T19:10:39.000",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539721,1705950639010,"fUSD",-1000.0,0.00025045,2,"2024-01-22T19:10:39.010",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539723,1705950639019,"fUSD",-150.12,0.00025158,2,"2024-01-22T19:10:39.019",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539725,1705950639029,"fUSD",-210.0,0.00025299,2,"2024-01-22T19:10:39.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539727,1705950639043,"fUSD",-150.12,0.0002539,2,"2024-01-22T19:10:39.043",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539729,1705950639052,"fUSD",-150.12,0.00025623,2,"2024-01-22T19:10:39.052",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539731,1705950639061,"fUSD",-150.12,0.00025856,2,"2024-01-22T19:10:39.061",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539733,1705950639070,"fUSD",-179.28,0.00026089,2,"2024-01-22T19:10:39.070",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539735,1705950639082,"fUSD",-150.12,0.00026089,2,"2024-01-22T19:10:39.082",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539737,1705950639091,"fUSD",-1127.41,0.00026244,2,"2024-01-22T19:10:39.091",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539739,1705950639099,"fUSD",-167.0,0.00026302,2,"2024-01-22T19:10:39.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539741,1705950639110,"fUSD",-150.12,0.00026322,2,"2024-01-22T19:10:39.110",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539743,1705950639122,"fUSD",-150.12,0.00026555,2,"2024-01-22T19:10:39.122",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539745,1705950639133,"fUSD",-2823.35,0.00026575,2,"2024-01-22T19:10:39.133",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539747,1705950639143,"fUSD",-606.4,0.0002658,2,"2024-01-22T19:10:39.143",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539749,1705950639154,"fUSD",-150.12,0.00026788,2,"2024-01-22T19:10:39.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539751,1705950639163,"fUSD",-150.0,0.00026796,2,"2024-01-22T19:10:39.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539753,1705950639174,"fUSD",-400.0,0.00027,3,"2024-01-22T19:10:39.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539755,1705950639183,"fUSD",-150.12,0.00027021,2,"2024-01-22T19:10:39.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539757,1705950639192,"fUSD",-150.12,0.00027254,2,"2024-01-22T19:10:39.192",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539759,1705950639204,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.204",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539762,1705950639213,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.213",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539764,1705950639223,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.223",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539766,1705950639232,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.232",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539768,1705950639241,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.241",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539770,1705950639251,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.251",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539772,1705950639259,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:10:39.259",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539774,1705950639269,"fUSD",-4161.3253,0.00027397,2,"2024-01-22T19:10:39.269",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539776,1705950639278,"fUSD",-425.79,0.00027397,2,"2024-01-22T19:10:39.278",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539778,1705950639287,"fUSD",-179.73,0.00027397,2,"2024-01-22T19:10:39.287",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539780,1705950639296,"fUSD",-150.12,0.00027487,2,"2024-01-22T19:10:39.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539782,1705950639305,"fUSD",-150.12,0.0002772,2,"2024-01-22T19:10:39.305",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539784,1705950639314,"fUSD",-425.79,0.00027758,2,"2024-01-22T19:10:39.314",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539786,1705950639323,"fUSD",-1000.0,0.00027828,2,"2024-01-22T19:10:39.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539788,1705950639333,"fUSD",-233.0,0.00027829,2,"2024-01-22T19:10:39.333",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539790,1705950639342,"fUSD",-1127.41,0.00027888,2,"2024-01-22T19:10:39.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539792,1705950639351,"fUSD",-150.12,0.00027953,2,"2024-01-22T19:10:39.351",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539794,1705950639360,"fUSD",-205.36744459,0.00028,2,"2024-01-22T19:10:39.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539796,1705950639370,"fUSD",-425.79,0.00028118,2,"2024-01-22T19:10:39.370",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539797,1705950639379,"fUSD",-150.0,0.00028166,2,"2024-01-22T19:10:39.379",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539799,1705950639388,"fUSD",-167.0,0.00028307,2,"2024-01-22T19:10:39.388",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539801,1705950639397,"fUSD",-179.28,0.00028353,2,"2024-01-22T19:10:39.397",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539803,1705950639407,"fUSD",-425.79,0.00028479,2,"2024-01-22T19:10:39.407",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539806,1705950639416,"fUSD",-425.79,0.00028839,2,"2024-01-22T19:10:39.416",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539808,1705950639426,"fUSD",-450.0,0.00029,3,"2024-01-22T19:10:39.426",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539810,1705950639435,"fUSD",-8598.14117923,0.00029,2,"2024-01-22T19:10:39.435",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539812,1705950639444,"fUSD",-425.79,0.000292,2,"2024-01-22T19:10:39.444",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539814,1705950639456,"fUSD",-606.4,0.00029237,2,"2024-01-22T19:10:39.456",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539816,1705950639465,"fUSD",-1127.41,0.00029531,2,"2024-01-22T19:10:39.465",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539818,1705950639475,"fUSD",-425.79,0.0002956,2,"2024-01-22T19:10:39.475",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539820,1705950639484,"fUSD",-305.97,0.00029697,2,"2024-01-22T19:10:39.484",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539822,1705950639494,"fUSD",-425.79,0.00029921,2,"2024-01-22T19:10:39.494",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539824,1705950639503,"fUSD",-150.0,0.00029999,2,"2024-01-22T19:10:39.503",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539826,1705950639512,"fUSD",-159.35016999,0.00029999,2,"2024-01-22T19:10:39.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539828,1705950639521,"fUSD",-150.0,0.00029999,2,"2024-01-22T19:10:39.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539830,1705950639531,"fUSD",-159.35016999,0.00029999,2,"2024-01-22T19:10:39.531",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539832,1705950639540,"fUSD",-158.98643164,0.0003,4,"2024-01-22T19:10:39.540",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539834,1705950639550,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T19:10:39.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539836,1705950639559,"fUSD",-72920.57629857,0.0003,4,"2024-01-22T19:10:39.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539838,1705950639569,"fUSD",-814.18421461,0.0003,4,"2024-01-22T19:10:39.569",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539840,1705950639579,"fUSD",-155.0,0.0003,2,"2024-01-22T19:10:39.579",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539842,1705950639589,"fUSD",-753.88247836,0.0003,2,"2024-01-22T19:10:39.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539844,1705950639598,"fUSD",-309135.18197128,0.0003,4,"2024-01-22T19:10:39.598",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539846,1705950639608,"fUSD",-463.9958283,0.0003,4,"2024-01-22T19:10:39.608",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539848,1705950639618,"fUSD",-155.0,0.0003,4,"2024-01-22T19:10:39.618",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539850,1705950639628,"fUSD",-107818.66951592,0.0003,3,"2024-01-22T19:10:39.628",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539852,1705950639638,"fUSD",-135212.21606929,0.0003,2,"2024-01-22T19:10:39.638",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539866,1705950640028,"fUSD",-360.0,0.0003,2,"2024-01-22T19:10:40.028",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539867,1705950640164,"fUSD",-9519.3824713,0.0003,2,"2024-01-22T19:10:40.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539868,1705950640176,"fUSD",-3206.98809242,0.0003,2,"2024-01-22T19:10:40.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539869,1705950640186,"fUSD",-115555.05185601,0.0003,2,"2024-01-22T19:10:40.186",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539870,1705950640202,"fUSD",-6079.7853,0.0003,2,"2024-01-22T19:10:40.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539871,1705950640214,"fUSD",-1037.7367,0.0003,2,"2024-01-22T19:10:40.214",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539872,1705950640225,"fUSD",-415.19,0.0003,2,"2024-01-22T19:10:40.225",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539873,1705950640236,"fUSD",-6063.50752776,0.0003,2,"2024-01-22T19:10:40.236",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539874,1705950640248,"fUSD",-1215.22699113,0.0003,2,"2024-01-22T19:10:40.248",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539878,1705950640972,"fUSD",-553.54469613,0.0003,2,"2024-01-22T19:10:40.972",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539879,1705950640983,"fUSD",-2206.78429854,0.0003,2,"2024-01-22T19:10:40.983",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539880,1705950641165,"fUSD",-624.03501934,0.00025496,2,"2024-01-22T19:10:41.165",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539881,1705950641176,"fUSD",-3823.79783177,0.0003,2,"2024-01-22T19:10:41.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539882,1705950641320,"fUSD",-0.04294843,0.0003,2,"2024-01-22T19:10:41.320",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539883,1705950641340,"fUSD",-49388.46273022,0.0003,2,"2024-01-22T19:10:41.340",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539886,1705950641364,"fUSD",-508.90128622,0.0003,2,"2024-01-22T19:10:41.364",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539911,1705950643245,"fUSD",-506511.4437771,0.0003,2,"2024-01-22T19:10:43.245",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539912,1705950643257,"fUSD",-17477.90595952,0.0003,2,"2024-01-22T19:10:43.257",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539913,1705950643306,"fUSD",-5225.47920691,0.0003,2,"2024-01-22T19:10:43.306",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539914,1705950643317,"fUSD",-4150.0,0.0003,2,"2024-01-22T19:10:43.317",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539932,1705950646692,"fUSD",-1851.49650572,0.000229,2,"2024-01-22T19:10:46.692",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539937,1705950647029,"fUSD",-432.03619297,0.000229,2,"2024-01-22T19:10:47.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539940,1705951246716,"fUSD",198.75,0.00020518,2,"2024-01-22T19:20:46.716",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539941,1705951428141,"fUSD",-230.73082258,0.00021297,2,"2024-01-22T19:23:48.141",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539942,1705951428171,"fUSD",-155.0,0.00021298,2,"2024-01-22T19:23:48.171",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539943,1705951429793,"fUSD",1265.91696724,0.00021296,2,"2024-01-22T19:23:49.793",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539944,1705951430810,"fUSD",155.0,0.00021296,2,"2024-01-22T19:23:50.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539945,1705951483734,"fUSD",150.0,0.00021117,2,"2024-01-22T19:24:43.734",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539946,1705951533288,"fUSD",-1265.91696724,0.00021828,2,"2024-01-22T19:25:33.288",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539947,1705951533309,"fUSD",-230.73082258,0.00021828,2,"2024-01-22T19:25:33.309",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539948,1705951533336,"fUSD",-371.35,0.00021829,2,"2024-01-22T19:25:33.336",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539949,1705951533358,"fUSD",-8076.97,0.00021928,2,"2024-01-22T19:25:33.358",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539950,1705951542140,"fUSD",200.0,0.00021849,2,"2024-01-22T19:25:42.140",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539951,1705951542905,"fUSD",-2248.00674586,0.00021983,2,"2024-01-22T19:25:42.905",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539952,1705951542927,"fUSD",-250.0,0.00021987,2,"2024-01-22T19:25:42.927",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539953,1705951542949,"fUSD",-250.0,0.00022038,2,"2024-01-22T19:25:42.949",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539954,1705951542970,"fUSD",-155.55426514,0.00022115,2,"2024-01-22T19:25:42.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539955,1705951542991,"fUSD",-26408.39222502,0.00022116,2,"2024-01-22T19:25:42.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539956,1705951626110,"fUSD",-311.05035363,0.00021814,2,"2024-01-22T19:27:06.110",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539957,1705951638080,"fUSD",-305.55560706,0.00021814,2,"2024-01-22T19:27:18.080",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539958,1705951754541,"fUSD",951.19,0.00021693,2,"2024-01-22T19:29:14.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539959,1705951776297,"fUSD",204.24,0.00019785,2,"2024-01-22T19:29:36.297",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539960,1705951795808,"fUSD",852.96844475,0.00021693,2,"2024-01-22T19:29:55.808",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539961,1705951811603,"fUSD",698.99700542,0.00021693,2,"2024-01-22T19:30:11.603",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312539962,1705951821318,"fUSD",159.29,0.00021664,2,"2024-01-22T19:30:21.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540002,1705951832159,"fUSD",-230.73082258,0.00021808,2,"2024-01-22T19:30:32.159",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540004,1705951832169,"fUSD",-1265.91696724,0.00021809,2,"2024-01-22T19:30:32.169",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540005,1705951832179,"fUSD",-207.09403931,0.00021814,2,"2024-01-22T19:30:32.179",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540006,1705951832189,"fUSD",-2971.314,0.00021828,2,"2024-01-22T19:30:32.189",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540007,1705951832198,"fUSD",-232.85,0.00021918,2,"2024-01-22T19:30:32.198",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540008,1705951832207,"fUSD",-159.1,0.00021918,2,"2024-01-22T19:30:32.207",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540009,1705951832217,"fUSD",-9250.65885557,0.00021955,2,"2024-01-22T19:30:32.217",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540010,1705951832227,"fUSD",-156.00443668,0.00021955,2,"2024-01-22T19:30:32.227",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540011,1705951832236,"fUSD",-150.0,0.00021956,2,"2024-01-22T19:30:32.236",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540012,1705951832245,"fUSD",-17665.0686354,0.00021957,2,"2024-01-22T19:30:32.245",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540013,1705951835005,"fUSD",-365.35210606,0.00021957,2,"2024-01-22T19:30:35.005",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540014,1705951835099,"fUSD",-1175.3,0.00021957,2,"2024-01-22T19:30:35.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540015,1705951835114,"fUSD",-585.09694117,0.00021957,2,"2024-01-22T19:30:35.114",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540016,1705951835131,"fUSD",-332.78,0.00021957,2,"2024-01-22T19:30:35.131",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540017,1705951835231,"fUSD",-1184.454,0.00021957,2,"2024-01-22T19:30:35.231",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540018,1705951835245,"fUSD",-2591.94831737,0.00021957,2,"2024-01-22T19:30:35.245",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540019,1705951835257,"fUSD",-387.8354114,0.00022032,2,"2024-01-22T19:30:35.257",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540020,1705951835270,"fUSD",-1198.89,0.00022032,2,"2024-01-22T19:30:35.270",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540060,1705951838121,"fUSD",-413.2745886,0.00022032,2,"2024-01-22T19:30:38.121",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540062,1705951838132,"fUSD",-917.26709732,0.00022032,2,"2024-01-22T19:30:38.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540067,1705951838174,"fUSD",-1029.35290268,0.00022032,2,"2024-01-22T19:30:38.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540068,1705951838185,"fUSD",-204.24,0.00022049,2,"2024-01-22T19:30:38.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540069,1705951838197,"fUSD",-298.17399244,0.00022265,2,"2024-01-22T19:30:38.197",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540071,1705951838209,"fUSD",-1704.70178594,0.000223,2,"2024-01-22T19:30:38.209",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540073,1705951838220,"fUSD",-159.1,0.00022489,2,"2024-01-22T19:30:38.220",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540075,1705951838232,"fUSD",-499.99,0.00022569,2,"2024-01-22T19:30:38.232",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540078,1705951838243,"fUSD",-11084.67693185,0.0002267,6,"2024-01-22T19:30:38.243",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540080,1705951838254,"fUSD",-483.00898298,0.0002267,2,"2024-01-22T19:30:38.254",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540082,1705951838264,"fUSD",-180.60041889,0.00022698,2,"2024-01-22T19:30:38.264",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540084,1705951838275,"fUSD",-225.96958111,0.00022698,2,"2024-01-22T19:30:38.275",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540086,1705951838285,"fUSD",-1224.46,0.00022699,2,"2024-01-22T19:30:38.285",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540088,1705951838296,"fUSD",-2111.8184,0.000227,2,"2024-01-22T19:30:38.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540090,1705951838307,"fUSD",-56317.4407,0.000227,2,"2024-01-22T19:30:38.307",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540092,1705951838318,"fUSD",-251.3528,0.000227,2,"2024-01-22T19:30:38.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540094,1705951838334,"fUSD",-8076.97,0.00022739,2,"2024-01-22T19:30:38.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540097,1705951838345,"fUSD",-1806.79854753,0.0002274,2,"2024-01-22T19:30:38.345",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540099,1705951838359,"fUSD",-8193.20145247,0.0002274,2,"2024-01-22T19:30:38.359",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540101,1705951838370,"fUSD",-327.16185942,0.00022798,2,"2024-01-22T19:30:38.370",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540104,1705951838382,"fUSD",-1000.0,0.000228,2,"2024-01-22T19:30:38.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540105,1705951838392,"fUSD",-500.0,0.000228,2,"2024-01-22T19:30:38.392",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540107,1705951838407,"fUSD",-881.7444,0.000228,2,"2024-01-22T19:30:38.407",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540109,1705951838419,"fUSD",-778.5798,0.000228,2,"2024-01-22T19:30:38.419",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540110,1705951838430,"fUSD",-2428.9975,0.000228,2,"2024-01-22T19:30:38.430",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540112,1705951838445,"fUSD",-468.3207248,0.000228,2,"2024-01-22T19:30:38.445",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540113,1705951838457,"fUSD",-1212.28543505,0.00022897,2,"2024-01-22T19:30:38.457",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540115,1705951838472,"fUSD",-646.96215638,0.00022897,2,"2024-01-22T19:30:38.472",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540117,1705951838483,"fUSD",-155.0,0.00022897,2,"2024-01-22T19:30:38.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540118,1705951838494,"fUSD",-4350.07010966,0.00022898,2,"2024-01-22T19:30:38.494",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540120,1705951838505,"fUSD",-155.36847651,0.00022898,2,"2024-01-22T19:30:38.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540122,1705951838516,"fUSD",-190.90927065,0.00022899,2,"2024-01-22T19:30:38.516",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540123,1705951838527,"fUSD",-155.32025318,0.00022899,2,"2024-01-22T19:30:38.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540125,1705951838538,"fUSD",-155.3967532,0.00022899,2,"2024-01-22T19:30:38.538",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540126,1705951838550,"fUSD",-155.0,0.00022899,2,"2024-01-22T19:30:38.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540128,1705951838562,"fUSD",-42860.40992012,0.000229,2,"2024-01-22T19:30:38.562",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540130,1705951838581,"fUSD",-59296.36079422,0.000229,2,"2024-01-22T19:30:38.581",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540132,1705951838594,"fUSD",-57428.14062356,0.000229,2,"2024-01-22T19:30:38.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540135,1705951838607,"fUSD",-508.620414,0.000229,2,"2024-01-22T19:30:38.607",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540137,1705951838620,"fUSD",-11992.5229144,0.000229,2,"2024-01-22T19:30:38.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540140,1705951838633,"fUSD",-282.25751733,0.000229,2,"2024-01-22T19:30:38.633",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540142,1705951838648,"fUSD",-57780.0,0.000229,2,"2024-01-22T19:30:38.648",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540145,1705951838665,"fUSD",-14851.68781637,0.000229,2,"2024-01-22T19:30:38.665",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540147,1705951838676,"fUSD",-5848.4102,0.000229,2,"2024-01-22T19:30:38.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540149,1705951838686,"fUSD",-30879.4459,0.000229,2,"2024-01-22T19:30:38.686",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540151,1705951838697,"fUSD",-39878.31,0.000229,2,"2024-01-22T19:30:38.697",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540154,1705951838709,"fUSD",-885.12,0.00022901,2,"2024-01-22T19:30:38.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540156,1705951838720,"fUSD",-1008.73686817,0.00023,20,"2024-01-22T19:30:38.720",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540158,1705951838732,"fUSD",-159.1,0.00023061,2,"2024-01-22T19:30:38.732",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540160,1705951838744,"fUSD",-150.0,0.00023115,2,"2024-01-22T19:30:38.744",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540162,1705951838755,"fUSD",-951.19,0.00023337,2,"2024-01-22T19:30:38.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540164,1705951838767,"fUSD",-8076.97,0.0002355,2,"2024-01-22T19:30:38.767",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540167,1705951838779,"fUSD",-201.27157051,0.00024,2,"2024-01-22T19:30:38.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540169,1705951838790,"fUSD",-155.0,0.00024,2,"2024-01-22T19:30:38.790",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540171,1705951838801,"fUSD",-210.0,0.00024151,2,"2024-01-22T19:30:38.801",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540173,1705951838812,"fUSD",-167.0,0.00024297,2,"2024-01-22T19:30:38.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540175,1705951838831,"fUSD",-204.24,0.00024313,2,"2024-01-22T19:30:38.831",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540177,1705951838842,"fUSD",-8076.97,0.00024362,2,"2024-01-22T19:30:38.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540179,1705951838853,"fUSD",-150.0,0.00024485,2,"2024-01-22T19:30:38.853",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540181,1705951838865,"fUSD",-823.7,0.0002454,2,"2024-01-22T19:30:38.865",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540184,1705951838877,"fUSD",-250.0,0.00024658,2,"2024-01-22T19:30:38.877",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540186,1705951838890,"fUSD",-951.19,0.00024981,2,"2024-01-22T19:30:38.890",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540188,1705951838901,"fUSD",-167.43304946,0.00025,2,"2024-01-22T19:30:38.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540190,1705951838912,"fUSD",-202.08717836,0.00025,2,"2024-01-22T19:30:38.912",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540192,1705951838924,"fUSD",-933.94016922,0.00025,2,"2024-01-22T19:30:38.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540194,1705951838935,"fUSD",-158.71925605,0.00025,2,"2024-01-22T19:30:38.935",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540196,1705951838946,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T19:30:38.946",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540199,1705951838957,"fUSD",-303.55478187,0.00025,2,"2024-01-22T19:30:38.957",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540201,1705951838968,"fUSD",-1249.31192892,0.00025,2,"2024-01-22T19:30:38.968",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540203,1705951838979,"fUSD",-350.0,0.00025,3,"2024-01-22T19:30:38.979",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540205,1705951838990,"fUSD",-8076.97,0.00025173,2,"2024-01-22T19:30:38.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540207,1705951839001,"fUSD",-624.03501934,0.00025496,2,"2024-01-22T19:30:39.001",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540209,1705951839012,"fUSD",-731.16640343,0.00025499,2,"2024-01-22T19:30:39.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540212,1705951839023,"fUSD",-885.12,0.00025764,2,"2024-01-22T19:30:39.023",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540214,1705951839038,"fUSD",-1500.0,0.00026,2,"2024-01-22T19:30:39.038",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540216,1705951839049,"fUSD",-104.5865103,0.00026279,2,"2024-01-22T19:30:39.049",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540218,1705951839063,"fUSD",-69.3134897,0.00026279,2,"2024-01-22T19:30:39.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540220,1705951839080,"fUSD",-167.0,0.00026302,2,"2024-01-22T19:30:39.080",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540223,1705951839091,"fUSD",-182.38,0.00026348,2,"2024-01-22T19:30:39.091",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540225,1705951839101,"fUSD",-780.6446503,0.00026575,2,"2024-01-22T19:30:39.101",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540227,1705951839114,"fUSD",-1214.37358567,0.00026575,2,"2024-01-22T19:30:39.114",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540230,1705951839132,"fUSD",-828.33176403,0.00026575,2,"2024-01-22T19:30:39.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540232,1705951839142,"fUSD",-204.24,0.00026577,2,"2024-01-22T19:30:39.142",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540234,1705951839153,"fUSD",-182.38,0.00026609,2,"2024-01-22T19:30:39.153",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540237,1705951839163,"fUSD",-951.19,0.00026625,2,"2024-01-22T19:30:39.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540239,1705951839174,"fUSD",-164.98280908,0.00026698,2,"2024-01-22T19:30:39.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540241,1705951839187,"fUSD",-146.60280396,0.00026698,2,"2024-01-22T19:30:39.187",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540243,1705951839198,"fUSD",-182.38,0.0002687,2,"2024-01-22T19:30:39.198",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540245,1705951839208,"fUSD",-161.73873038,0.00026998,2,"2024-01-22T19:30:39.208",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540248,1705951839218,"fUSD",-400.0,0.00027,3,"2024-01-22T19:30:39.218",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540250,1705951839229,"fUSD",-182.38,0.00027131,2,"2024-01-22T19:30:39.229",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540252,1705951839239,"fUSD",-823.7,0.00027267,2,"2024-01-22T19:30:39.239",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540254,1705951839250,"fUSD",-468.32072479,0.00027356,3,"2024-01-22T19:30:39.250",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540256,1705951839261,"fUSD",-182.38,0.00027392,2,"2024-01-22T19:30:39.261",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540257,1705951839271,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:30:39.271",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540258,1705951839281,"fUSD",-2552.52897729,0.00027397,2,"2024-01-22T19:30:39.281",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540259,1705951839294,"fUSD",-447.47102271,0.00027397,2,"2024-01-22T19:30:39.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540260,1705951839305,"fUSD",-2325.3097419,0.00027397,2,"2024-01-22T19:30:39.305",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540261,1705951839318,"fUSD",-674.6902581,0.00027397,2,"2024-01-22T19:30:39.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540262,1705951839331,"fUSD",-855.56492494,0.00027397,2,"2024-01-22T19:30:39.331",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540263,1705951839349,"fUSD",-879.47774667,0.00027397,2,"2024-01-22T19:30:39.349",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540264,1705951839362,"fUSD",-1264.95732839,0.00027397,2,"2024-01-22T19:30:39.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540265,1705951839372,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:30:39.372",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540266,1705951839382,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:30:39.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540268,1705951839395,"fUSD",-3000.0,0.00027397,2,"2024-01-22T19:30:39.395",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540271,1705951839407,"fUSD",-4161.3253,0.00027397,2,"2024-01-22T19:30:39.407",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540273,1705951839417,"fUSD",-233.49,0.00027397,2,"2024-01-22T19:30:39.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540275,1705951839428,"fUSD",-182.38,0.00027653,2,"2024-01-22T19:30:39.428",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540277,1705951839440,"fUSD",-233.49,0.00027758,2,"2024-01-22T19:30:39.440",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540279,1705951839450,"fUSD",-182.38,0.00027914,2,"2024-01-22T19:30:39.450",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540281,1705951839461,"fUSD",-205.36744459,0.00028,2,"2024-01-22T19:30:39.461",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540283,1705951839471,"fUSD",-233.49,0.00028118,2,"2024-01-22T19:30:39.471",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540286,1705951839484,"fUSD",-182.38,0.00028174,2,"2024-01-22T19:30:39.484",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540288,1705951839495,"fUSD",-951.19,0.00028269,2,"2024-01-22T19:30:39.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540290,1705951839506,"fUSD",-167.0,0.00028307,2,"2024-01-22T19:30:39.506",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540292,1705951839516,"fUSD",-182.38,0.00028435,2,"2024-01-22T19:30:39.516",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540294,1705951839527,"fUSD",-233.49,0.00028479,2,"2024-01-22T19:30:39.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540296,1705951839537,"fUSD",-2674.0,0.000286,2,"2024-01-22T19:30:39.537",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540298,1705951839547,"fUSD",-1748.0,0.000286,2,"2024-01-22T19:30:39.547",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540301,1705951839559,"fUSD",-885.12,0.00028627,2,"2024-01-22T19:30:39.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540303,1705951839570,"fUSD",-182.38,0.00028696,2,"2024-01-22T19:30:39.570",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540305,1705951839583,"fUSD",-336.36851555,0.00028798,2,"2024-01-22T19:30:39.583",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540307,1705951839593,"fUSD",-233.49,0.00028839,2,"2024-01-22T19:30:39.593",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540309,1705951839604,"fUSD",-204.24,0.00028841,2,"2024-01-22T19:30:39.604",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540311,1705951839616,"fUSD",-182.38,0.00028957,2,"2024-01-22T19:30:39.616",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540313,1705951839627,"fUSD",-450.0,0.00029,3,"2024-01-22T19:30:39.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540315,1705951839638,"fUSD",-2211.47072714,0.00029098,2,"2024-01-22T19:30:39.638",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540317,1705951839650,"fUSD",-233.49,0.000292,2,"2024-01-22T19:30:39.650",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540320,1705951839661,"fUSD",-182.38,0.00029218,2,"2024-01-22T19:30:39.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540322,1705951839672,"fUSD",-182.38,0.00029479,2,"2024-01-22T19:30:39.672",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540324,1705951839683,"fUSD",-233.49,0.0002956,2,"2024-01-22T19:30:39.683",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540326,1705951839694,"fUSD",-300.0,0.000297,10,"2024-01-22T19:30:39.694",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540328,1705951839704,"fUSD",-182.38,0.0002974,2,"2024-01-22T19:30:39.704",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540330,1705951839715,"fUSD",-700.0,0.000298,10,"2024-01-22T19:30:39.715",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540333,1705951839726,"fUSD",-6186.14735885,0.000299,2,"2024-01-22T19:30:39.726",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540335,1705951839737,"fUSD",-152.56584061,0.000299,2,"2024-01-22T19:30:39.737",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540337,1705951839748,"fUSD",-5000.0,0.000299,2,"2024-01-22T19:30:39.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540339,1705951839759,"fUSD",-189.32522557,0.000299,2,"2024-01-22T19:30:39.759",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540341,1705951839770,"fUSD",-1100.0,0.000299,10,"2024-01-22T19:30:39.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540343,1705951839780,"fUSD",-951.19,0.00029913,2,"2024-01-22T19:30:39.780",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540345,1705951839791,"fUSD",-233.49,0.00029921,2,"2024-01-22T19:30:39.791",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540348,1705951839802,"fUSD",-162.69560449,0.0002999,2,"2024-01-22T19:30:39.802",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540350,1705951839812,"fUSD",-823.7,0.00029994,2,"2024-01-22T19:30:39.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540352,1705951839828,"fUSD",-2781.52303549,0.00029998,2,"2024-01-22T19:30:39.828",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540354,1705951839839,"fUSD",-228.31585659,0.00029998,2,"2024-01-22T19:30:39.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540356,1705951839851,"fUSD",-215.77509695,0.00029998,2,"2024-01-22T19:30:39.851",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540358,1705951839862,"fUSD",-547.70351409,0.00029999,2,"2024-01-22T19:30:39.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540361,1705951839873,"fUSD",-1260.34340866,0.00029999,4,"2024-01-22T19:30:39.873",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540364,1705951839885,"fUSD",-8499.53883008,0.0003,2,"2024-01-22T19:30:39.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540366,1705951839895,"fUSD",-21441.00928611,0.0003,2,"2024-01-22T19:30:39.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540370,1705951839908,"fUSD",-4461.73199585,0.0003,2,"2024-01-22T19:30:39.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540372,1705951839920,"fUSD",-565.01390817,0.0003,2,"2024-01-22T19:30:39.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540429,1705951840485,"fUSD",-834.87280297,0.0003,2,"2024-01-22T19:30:40.485",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540434,1705951840512,"fUSD",-278.35365433,0.0003,2,"2024-01-22T19:30:40.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540436,1705951840530,"fUSD",-18236.50337328,0.0003,2,"2024-01-22T19:30:40.530",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540438,1705951840542,"fUSD",-720.10049987,0.0003,2,"2024-01-22T19:30:40.542",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540440,1705951840554,"fUSD",-591.5,0.0003,2,"2024-01-22T19:30:40.554",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540443,1705951840584,"fUSD",-851.29689408,0.0003,2,"2024-01-22T19:30:40.584",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540444,1705951840595,"fUSD",-413.95308472,0.0003,2,"2024-01-22T19:30:40.595",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540445,1705951840608,"fUSD",-11996.01635322,0.0003,2,"2024-01-22T19:30:40.608",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540446,1705951840623,"fUSD",-3455.74896993,0.0003,2,"2024-01-22T19:30:40.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540451,1705951840641,"fUSD",-1144.6153312,0.0003,2,"2024-01-22T19:30:40.641",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540454,1705951840654,"fUSD",-258.99999999,0.0003,2,"2024-01-22T19:30:40.654",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540456,1705951840665,"fUSD",-17873.50757118,0.0003,2,"2024-01-22T19:30:40.665",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540458,1705951840677,"fUSD",-41113.34501603,0.0003,2,"2024-01-22T19:30:40.677",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540461,1705951840689,"fUSD",-645.5925653,0.0003,2,"2024-01-22T19:30:40.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540463,1705951840705,"fUSD",-384.9054171,0.0003,2,"2024-01-22T19:30:40.705",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540465,1705951840810,"fUSD",-10084.67462289,0.0003,2,"2024-01-22T19:30:40.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540466,1705951840823,"fUSD",-8062.51290825,0.0003,2,"2024-01-22T19:30:40.823",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540467,1705951841764,"fUSD",-411.96310886,0.0003,2,"2024-01-22T19:30:41.764",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540468,1705951841775,"fUSD",-298.14097755,0.0003,2,"2024-01-22T19:30:41.775",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540469,1705951841791,"fUSD",-758.43892321,0.0003,2,"2024-01-22T19:30:41.791",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540470,1705951841803,"fUSD",-2902.84819354,0.0003,2,"2024-01-22T19:30:41.803",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540471,1705951842336,"fUSD",-12209.38013616,0.0003,2,"2024-01-22T19:30:42.336",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540472,1705951842348,"fUSD",-438.78040507,0.0003,2,"2024-01-22T19:30:42.348",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540473,1705951842360,"fUSD",-1659.77367416,0.0003,2,"2024-01-22T19:30:42.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540474,1705951842379,"fUSD",-1634.92347253,0.0003,2,"2024-01-22T19:30:42.379",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540475,1705951842454,"fUSD",-1997.45,0.0003,2,"2024-01-22T19:30:42.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540476,1705951842469,"fUSD",-4156.56,0.0003,2,"2024-01-22T19:30:42.469",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540477,1705951842483,"fUSD",-944.4,0.0003,2,"2024-01-22T19:30:42.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540478,1705951842495,"fUSD",-401.18544648,0.0003,2,"2024-01-22T19:30:42.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540479,1705951842514,"fUSD",-2560.00000001,0.0003,2,"2024-01-22T19:30:42.514",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540480,1705951842526,"fUSD",-291.33054083,0.0003,2,"2024-01-22T19:30:42.526",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540481,1705951842538,"fUSD",-257.26297847,0.0003,2,"2024-01-22T19:30:42.538",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540482,1705951842668,"fUSD",-615.575,0.0003,2,"2024-01-22T19:30:42.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540483,1705951842680,"fUSD",-8655.84196968,0.0003,2,"2024-01-22T19:30:42.680",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540484,1705951842693,"fUSD",-2791.0099997,0.0003,2,"2024-01-22T19:30:42.693",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540529,1705951843237,"fUSD",-3140.64526894,0.0003,2,"2024-01-22T19:30:43.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540533,1705951843250,"fUSD",-1047.61913724,0.0003,2,"2024-01-22T19:30:43.250",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540537,1705951843262,"fUSD",-746.37411194,0.0003,2,"2024-01-22T19:30:43.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540540,1705951843274,"fUSD",-314.18773176,0.0003,2,"2024-01-22T19:30:43.274",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540542,1705951843285,"fUSD",-352.7041674,0.0003,2,"2024-01-22T19:30:43.285",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540545,1705951843297,"fUSD",-608.80204842,0.0003,2,"2024-01-22T19:30:43.297",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540547,1705951843308,"fUSD",-539.30699596,0.0003,2,"2024-01-22T19:30:43.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540550,1705951843324,"fUSD",-1354.75936659,0.0003,2,"2024-01-22T19:30:43.324",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540552,1705951843342,"fUSD",-4012.1504,0.0003,2,"2024-01-22T19:30:43.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540554,1705951843353,"fUSD",-296.29805924,0.0003,2,"2024-01-22T19:30:43.353",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540556,1705951843365,"fUSD",-2408.043014,0.0003,2,"2024-01-22T19:30:43.365",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540562,1705951843417,"fUSD",-265.380005,0.0003,2,"2024-01-22T19:30:43.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540565,1705951843430,"fUSD",-3077.6682786,0.0003,2,"2024-01-22T19:30:43.430",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540567,1705951843445,"fUSD",-790.20458939,0.0003,2,"2024-01-22T19:30:43.445",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540569,1705951843460,"fUSD",-473.40238774,0.0003,2,"2024-01-22T19:30:43.460",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540572,1705951843489,"fUSD",-3492.89382905,0.0003,2,"2024-01-22T19:30:43.489",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540573,1705951843501,"fUSD",-314.49519184,0.0003,2,"2024-01-22T19:30:43.501",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540574,1705951843512,"fUSD",-2353.46716002,0.0003,2,"2024-01-22T19:30:43.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540576,1705951843524,"fUSD",-13954.95,0.0003,2,"2024-01-22T19:30:43.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540594,1705951843668,"fUSD",-417.85,0.0003,2,"2024-01-22T19:30:43.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540596,1705951843679,"fUSD",-9368.0,0.0003,2,"2024-01-22T19:30:43.679",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540598,1705951843691,"fUSD",-1173.18926266,0.0003,2,"2024-01-22T19:30:43.691",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540602,1705951843707,"fUSD",-508.76,0.0003,2,"2024-01-22T19:30:43.707",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540604,1705951843718,"fUSD",-712.29205035,0.0003,2,"2024-01-22T19:30:43.718",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540611,1705951843772,"fUSD",-3687.31200603,0.0003,2,"2024-01-22T19:30:43.772",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540612,1705951843816,"fUSD",-763.60893783,0.0003,2,"2024-01-22T19:30:43.816",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540613,1705951843831,"fUSD",-1922.10690032,0.0003,2,"2024-01-22T19:30:43.831",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540614,1705951843842,"fUSD",-4175.42840931,0.0003,2,"2024-01-22T19:30:43.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540615,1705951843852,"fUSD",-3438.03532046,0.0003,2,"2024-01-22T19:30:43.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540616,1705951843925,"fUSD",-334753.63301208,0.0003,2,"2024-01-22T19:30:43.925",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540617,1705951843936,"fUSD",-93092.4884519,0.0003,2,"2024-01-22T19:30:43.936",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540618,1705951843946,"fUSD",-155.0,0.0003,2,"2024-01-22T19:30:43.946",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540619,1705951843955,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T19:30:43.955",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540620,1705951843965,"fUSD",-309135.18197128,0.0003,4,"2024-01-22T19:30:43.965",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540621,1705951843974,"fUSD",-462.65503608,0.0003,4,"2024-01-22T19:30:43.974",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540622,1705951843983,"fUSD",-155.0,0.0003,4,"2024-01-22T19:30:43.983",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540623,1705951843992,"fUSD",-753.88247836,0.0003,2,"2024-01-22T19:30:43.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540624,1705951844002,"fUSD",-158.98643164,0.0003,4,"2024-01-22T19:30:44.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540625,1705951844011,"fUSD",-814.18421461,0.0003,4,"2024-01-22T19:30:44.011",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540626,1705951844020,"fUSD",-72920.57629857,0.0003,4,"2024-01-22T19:30:44.020",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540627,1705951844029,"fUSD",-200.0,0.0003,2,"2024-01-22T19:30:44.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540628,1705951844039,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.039",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540629,1705951844048,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.048",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540630,1705951844057,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.057",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540631,1705951844066,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.066",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540632,1705951844077,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.077",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540633,1705951844088,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.088",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540634,1705951844098,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.098",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540635,1705951844107,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.107",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540636,1705951844117,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.117",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540637,1705951844126,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.126",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540638,1705951844135,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.135",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540639,1705951844145,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.145",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540640,1705951844154,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540641,1705951844164,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540642,1705951844173,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.173",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540643,1705951844182,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.182",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540644,1705951844191,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.191",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540645,1705951844200,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.200",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540646,1705951844209,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.209",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540647,1705951844218,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.218",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540648,1705951844228,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.228",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540649,1705951844237,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540650,1705951844246,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.246",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540651,1705951844255,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.255",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540652,1705951844264,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.264",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540653,1705951844273,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.273",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540654,1705951844282,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540655,1705951844292,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540656,1705951844301,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.301",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540657,1705951844310,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.310",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540658,1705951844319,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.319",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540659,1705951844334,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540660,1705951844343,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.343",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540661,1705951844353,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.353",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540662,1705951844362,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540663,1705951844371,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.371",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540664,1705951844380,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.380",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540665,1705951844390,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.390",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540666,1705951844409,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.409",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540667,1705951844421,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.421",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540668,1705951844431,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.431",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540669,1705951844440,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.440",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540670,1705951844449,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540671,1705951844458,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.458",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540672,1705951844467,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.467",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540673,1705951844476,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.476",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540674,1705951844486,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.486",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540675,1705951844495,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540676,1705951844505,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540677,1705951844515,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.515",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540678,1705951844524,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540679,1705951844534,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540680,1705951844543,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.543",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540681,1705951844553,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.553",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540682,1705951844562,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.562",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540683,1705951844572,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.572",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540684,1705951844587,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.587",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540685,1705951844597,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.597",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540686,1705951844607,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.607",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540687,1705951844617,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.617",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540688,1705951844627,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540689,1705951844637,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.637",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540690,1705951844646,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.646",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540691,1705951844656,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.656",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540692,1705951844666,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.666",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540693,1705951844676,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540694,1705951844685,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.685",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540695,1705951844695,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.695",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540696,1705951844704,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.704",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540697,1705951844714,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.714",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540698,1705951844724,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.724",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540699,1705951844733,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.733",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540700,1705951844743,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.743",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540701,1705951844752,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.752",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540702,1705951844761,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540703,1705951844771,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.771",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540704,1705951844780,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.780",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540705,1705951844790,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.790",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540706,1705951844799,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:44.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540707,1705951844809,"fUSD",-182.38,0.00030001,2,"2024-01-22T19:30:44.809",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540708,1705951844818,"fUSD",-252.04058821,0.000301,4,"2024-01-22T19:30:44.818",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540709,1705951844833,"fUSD",-1326.35190746,0.00030136,3,"2024-01-22T19:30:44.833",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540710,1705951844842,"fUSD",-1326.35190746,0.00030136,3,"2024-01-22T19:30:44.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540711,1705951844852,"fUSD",-153.84,0.00030137,2,"2024-01-22T19:30:44.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540712,1705951844862,"fUSD",-182.38,0.00030261,2,"2024-01-22T19:30:44.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540713,1705951844871,"fUSD",-425.79,0.00030281,2,"2024-01-22T19:30:44.871",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540714,1705951844880,"fUSD",-233.49,0.00030281,2,"2024-01-22T19:30:44.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540715,1705951844889,"fUSD",-182.38,0.00030522,2,"2024-01-22T19:30:44.889",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540716,1705951844899,"fUSD",-371.35,0.0003056,2,"2024-01-22T19:30:44.899",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540717,1705951844908,"fUSD",-425.79,0.00030642,2,"2024-01-22T19:30:44.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540718,1705951844917,"fUSD",-233.49,0.00030642,2,"2024-01-22T19:30:44.917",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540719,1705951844926,"fUSD",-182.38,0.00030783,2,"2024-01-22T19:30:44.926",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540720,1705951844936,"fUSD",-4530.45039734,0.00031,14,"2024-01-22T19:30:44.936",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540721,1705951844946,"fUSD",-75436.86585496,0.00031,2,"2024-01-22T19:30:44.946",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540722,1705951844954,"fUSD",-425.79,0.00031002,2,"2024-01-22T19:30:44.954",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540723,1705951844964,"fUSD",-233.49,0.00031002,2,"2024-01-22T19:30:44.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540724,1705951844974,"fUSD",-182.38,0.00031044,2,"2024-01-22T19:30:44.974",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540725,1705951844984,"fUSD",-204.24,0.00031105,2,"2024-01-22T19:30:44.984",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540726,1705951844993,"fUSD",-182.38,0.00031305,2,"2024-01-22T19:30:44.993",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540727,1705951845002,"fUSD",-425.79,0.00031363,2,"2024-01-22T19:30:45.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540728,1705951845012,"fUSD",-233.49,0.00031363,2,"2024-01-22T19:30:45.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540729,1705951845022,"fUSD",-885.12,0.00031489,2,"2024-01-22T19:30:45.022",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540730,1705951845032,"fUSD",-161.57,0.00031507,2,"2024-01-22T19:30:45.032",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540731,1705951845042,"fUSD",-180.0,0.00031644,2,"2024-01-22T19:30:45.042",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540732,1705951845053,"fUSD",-425.79,0.00031723,2,"2024-01-22T19:30:45.053",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540733,1705951845063,"fUSD",-233.49,0.00031723,2,"2024-01-22T19:30:45.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540734,1705951845072,"fUSD",-215.397955,0.00031764,2,"2024-01-22T19:30:45.072",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540735,1705951845090,"fUSD",-940.48918206,0.00031796,4,"2024-01-22T19:30:45.090",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540736,1705951845099,"fUSD",-522.97068852,0.00031796,4,"2024-01-22T19:30:45.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540737,1705951845109,"fUSD",-180.82183586,0.00031796,2,"2024-01-22T19:30:45.109",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540738,1705951845119,"fUSD",-2020.53490244,0.00031796,4,"2024-01-22T19:30:45.119",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540739,1705951845129,"fUSD",-157.19713918,0.00031796,2,"2024-01-22T19:30:45.129",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540740,1705951845139,"fUSD",-155.50156782,0.00031796,4,"2024-01-22T19:30:45.139",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540741,1705951845149,"fUSD",-155.26555109,0.00031796,4,"2024-01-22T19:30:45.149",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540742,1705951845158,"fUSD",-905.41355492,0.00031796,4,"2024-01-22T19:30:45.158",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540743,1705951845168,"fUSD",-155.51550435,0.00031796,4,"2024-01-22T19:30:45.168",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540744,1705951845176,"fUSD",-3029.53701716,0.00031796,4,"2024-01-22T19:30:45.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540745,1705951845185,"fUSD",-1767.60331455,0.00031796,4,"2024-01-22T19:30:45.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540746,1705951845194,"fUSD",-1948.44870117,0.00031796,4,"2024-01-22T19:30:45.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540747,1705951845203,"fUSD",-155.98461131,0.00031796,4,"2024-01-22T19:30:45.203",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540748,1705951845212,"fUSD",-343.17836134,0.00031796,4,"2024-01-22T19:30:45.212",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540749,1705951845222,"fUSD",-2514.34633528,0.00031796,4,"2024-01-22T19:30:45.222",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540750,1705951845231,"fUSD",-162.18562075,0.00031796,4,"2024-01-22T19:30:45.231",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540751,1705951845241,"fUSD",-231.93292492,0.00031796,4,"2024-01-22T19:30:45.241",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540752,1705951845251,"fUSD",-155.27446598,0.00031796,4,"2024-01-22T19:30:45.251",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540753,1705951845261,"fUSD",-155.0,0.00031796,4,"2024-01-22T19:30:45.261",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540754,1705951845270,"fUSD",-224.16083161,0.00031796,4,"2024-01-22T19:30:45.270",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540755,1705951845280,"fUSD",-191.64869268,0.00031797,4,"2024-01-22T19:30:45.280",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540756,1705951845289,"fUSD",-183.31693013,0.00031797,4,"2024-01-22T19:30:45.289",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540757,1705951845300,"fUSD",-317.43646122,0.00031797,2,"2024-01-22T19:30:45.300",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540758,1705951845310,"fUSD",-360.8545052,0.00031797,4,"2024-01-22T19:30:45.310",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540759,1705951845322,"fUSD",-6546.0301907,0.000318,2,"2024-01-22T19:30:45.322",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540760,1705951845339,"fUSD",-468.32072479,0.00031913,5,"2024-01-22T19:30:45.339",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540761,1705951845350,"fUSD",-942.53099387,0.00032,4,"2024-01-22T19:30:45.350",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540762,1705951845360,"fUSD",-13086.11608583,0.00032,4,"2024-01-22T19:30:45.360",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540763,1705951845369,"fUSD",-425.79,0.00032084,2,"2024-01-22T19:30:45.369",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540764,1705951845378,"fUSD",-233.49,0.00032084,2,"2024-01-22T19:30:45.378",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540765,1705951845388,"fUSD",-6186.14735878,0.00032279,4,"2024-01-22T19:30:45.388",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540766,1705951845399,"fUSD",-425.79,0.00032444,2,"2024-01-22T19:30:45.399",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540767,1705951845410,"fUSD",-233.49,0.00032444,2,"2024-01-22T19:30:45.410",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540768,1705951845419,"fUSD",-823.7,0.0003272,2,"2024-01-22T19:30:45.419",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540769,1705951845429,"fUSD",-425.79,0.00032805,2,"2024-01-22T19:30:45.429",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540770,1705951845439,"fUSD",-233.49,0.00032805,2,"2024-01-22T19:30:45.439",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540771,1705951845449,"fUSD",-255.97,0.00032877,15,"2024-01-22T19:30:45.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540772,1705951845459,"fUSD",-162.69560449,0.0003299,2,"2024-01-22T19:30:45.459",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540773,1705951845469,"fUSD",-30012.45790699,0.00033,4,"2024-01-22T19:30:45.469",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540774,1705951845478,"fUSD",-206.0,0.00033,2,"2024-01-22T19:30:45.478",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540775,1705951845488,"fUSD",-425.79,0.00033165,2,"2024-01-22T19:30:45.488",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540776,1705951845498,"fUSD",-233.49,0.00033165,2,"2024-01-22T19:30:45.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540777,1705951845508,"fUSD",-204.24,0.00033369,2,"2024-01-22T19:30:45.508",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540778,1705951845517,"fUSD",-425.79,0.00033526,2,"2024-01-22T19:30:45.517",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540779,1705951845527,"fUSD",-233.49,0.00033526,2,"2024-01-22T19:30:45.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540780,1705951845536,"fUSD",-189.32522557,0.0003388,2,"2024-01-22T19:30:45.536",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540781,1705951845546,"fUSD",-425.79,0.00033886,2,"2024-01-22T19:30:45.546",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540782,1705951845556,"fUSD",-233.49,0.00033886,2,"2024-01-22T19:30:45.556",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540783,1705951845566,"fUSD",-155.0,0.000339,4,"2024-01-22T19:30:45.566",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540784,1705951845579,"fUSD",-506.61948755,0.00034,4,"2024-01-22T19:30:45.579",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540785,1705951845594,"fUSD",-1000.0,0.00034,4,"2024-01-22T19:30:45.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540786,1705951845603,"fUSD",-500.0,0.00034,2,"2024-01-22T19:30:45.603",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540787,1705951845612,"fUSD",-8019.15266711,0.00034,2,"2024-01-22T19:30:45.612",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540788,1705951845621,"fUSD",-425.79,0.00034247,2,"2024-01-22T19:30:45.621",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540789,1705951845631,"fUSD",-233.49,0.00034247,2,"2024-01-22T19:30:45.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540790,1705951845641,"fUSD",-885.12,0.00034352,2,"2024-01-22T19:30:45.641",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540791,1705951845651,"fUSD",-6186.14735878,0.00034657,7,"2024-01-22T19:30:45.651",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540792,1705951845661,"fUSD",-8965.15292614,0.000349,4,"2024-01-22T19:30:45.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540793,1705951845670,"fUSD",-1429.87413942,0.000349,2,"2024-01-22T19:30:45.670",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540794,1705951845679,"fUSD",-1429.87413926,0.000349,2,"2024-01-22T19:30:45.679",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540795,1705951845689,"fUSD",-1429.87413926,0.000349,2,"2024-01-22T19:30:45.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540796,1705951845699,"fUSD",-1429.87413926,0.000349,2,"2024-01-22T19:30:45.699",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540797,1705951845710,"fUSD",-1429.87413926,0.000349,2,"2024-01-22T19:30:45.710",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540798,1705951845724,"fUSD",-1429.87413926,0.000349,2,"2024-01-22T19:30:45.724",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540799,1705951845735,"fUSD",-1429.87413926,0.000349,2,"2024-01-22T19:30:45.735",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540800,1705951845745,"fUSD",-150.0,0.00034999,2,"2024-01-22T19:30:45.745",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540801,1705951845755,"fUSD",-150.0,0.00034999,2,"2024-01-22T19:30:45.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540802,1705951845764,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T19:30:45.764",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540803,1705951845774,"fUSD",-448.45815072,0.00035,4,"2024-01-22T19:30:45.774",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540804,1705951845784,"fUSD",-185.88542608,0.00035,4,"2024-01-22T19:30:45.784",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540805,1705951845793,"fUSD",-620.26980574,0.00035,4,"2024-01-22T19:30:45.793",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540806,1705951845803,"fUSD",-1261.11642949,0.00035,4,"2024-01-22T19:30:45.803",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540807,1705951845812,"fUSD",-150.0,0.00035063,7,"2024-01-22T19:30:45.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540808,1705951845822,"fUSD",-1429.87413926,0.00035259,2,"2024-01-22T19:30:45.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540809,1705951845839,"fUSD",-204.24,0.00035633,2,"2024-01-22T19:30:45.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540810,1705951845848,"fUSD",-18950.19113647,0.000357,2,"2024-01-22T19:30:45.848",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540811,1705951845857,"fUSD",-164.76,0.000357,7,"2024-01-22T19:30:45.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540812,1705951845867,"fUSD",-227.31,0.000357,2,"2024-01-22T19:30:45.867",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540813,1705951845876,"fUSD",-3000.0,0.000358,2,"2024-01-22T19:30:45.876",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540814,1705951845886,"fUSD",-176.844255,0.000359,3,"2024-01-22T19:30:45.886",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540815,1705951845895,"fUSD",-804.0,0.00036,2,"2024-01-22T19:30:45.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540817,1705951845904,"fUSD",-1099.59072568,0.000362,2,"2024-01-22T19:30:45.904",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540819,1705951845913,"fUSD",-468.32072479,0.00036469,8,"2024-01-22T19:30:45.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540821,1705951845922,"fUSD",-255.97,0.00036613,15,"2024-01-22T19:30:45.922",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540822,1705951845931,"fUSD",-892.0,0.00036613,2,"2024-01-22T19:30:45.931",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540824,1705951845941,"fUSD",-1138.0,0.00036613,2,"2024-01-22T19:30:45.941",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540825,1705951845950,"fUSD",-1429.87413926,0.00036812,2,"2024-01-22T19:30:45.950",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540826,1705951845959,"fUSD",-310.10317544,0.00037,4,"2024-01-22T19:30:45.959",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540827,1705951845969,"fUSD",-352.54,0.00037,2,"2024-01-22T19:30:45.969",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540828,1705951845978,"fUSD",-500.0,0.00037,2,"2024-01-22T19:30:45.978",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540830,1705951845987,"fUSD",-500.0,0.00037,2,"2024-01-22T19:30:45.987",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540831,1705951845997,"fUSD",-300.0,0.00037,2,"2024-01-22T19:30:45.997",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540832,1705951846006,"fUSD",-150.0,0.00037,2,"2024-01-22T19:30:46.006",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540833,1705951846015,"fUSD",-6186.14735878,0.00037036,10,"2024-01-22T19:30:46.015",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540834,1705951846024,"fUSD",-3000.0,0.0003705,2,"2024-01-22T19:30:46.024",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540835,1705951846034,"fUSD",-156084.93174248,0.00037296,7,"2024-01-22T19:30:46.034",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540836,1705951846044,"fUSD",-491.35495518,0.00037296,2,"2024-01-22T19:30:46.044",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540837,1705951846053,"fUSD",-223.1117757,0.00037297,2,"2024-01-22T19:30:46.053",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540838,1705951846063,"fUSD",-16642.62982695,0.00037297,2,"2024-01-22T19:30:46.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540839,1705951846073,"fUSD",-16801.9913254,0.00037297,4,"2024-01-22T19:30:46.073",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540840,1705951846089,"fUSD",-43837.89503394,0.00037297,4,"2024-01-22T19:30:46.089",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540841,1705951846099,"fUSD",-697.25548386,0.00037298,4,"2024-01-22T19:30:46.099",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540842,1705951846108,"fUSD",-1160.16678694,0.00037298,4,"2024-01-22T19:30:46.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540843,1705951846118,"fUSD",-326.27481351,0.00037299,4,"2024-01-22T19:30:46.118",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540844,1705951846127,"fUSD",-294.44,0.000373,2,"2024-01-22T19:30:46.127",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540845,1705951846137,"fUSD",-4030.90348208,0.0003759,2,"2024-01-22T19:30:46.137",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540846,1705951846147,"fUSD",-2823.35,0.00037808,2,"2024-01-22T19:30:46.147",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540847,1705951846156,"fUSD",-189.32522557,0.00037859,2,"2024-01-22T19:30:46.156",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540848,1705951846166,"fUSD",-204.24,0.00037897,2,"2024-01-22T19:30:46.166",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540849,1705951846175,"fUSD",-1500.0,0.000379,13,"2024-01-22T19:30:46.175",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540850,1705951846185,"fUSD",-351959.28544782,0.000379,2,"2024-01-22T19:30:46.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540851,1705951846741,"fUSD",-2966.02279256,0.000379,2,"2024-01-22T19:30:46.741",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540852,1705951846753,"fUSD",-3737.50879518,0.000379,2,"2024-01-22T19:30:46.753",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540853,1705951846765,"fUSD",-27190.64136471,0.000379,2,"2024-01-22T19:30:46.765",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540854,1705951846776,"fUSD",-5425.33852606,0.000379,2,"2024-01-22T19:30:46.776",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540855,1705951846787,"fUSD",-5608.36949611,0.000379,2,"2024-01-22T19:30:46.787",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540856,1705951846799,"fUSD",-3694.54655616,0.000379,2,"2024-01-22T19:30:46.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540857,1705951846810,"fUSD",-977.2776959,0.000379,2,"2024-01-22T19:30:46.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540858,1705951846822,"fUSD",-8000.0,0.000379,2,"2024-01-22T19:30:46.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540859,1705951846839,"fUSD",-5754.7382424,0.000379,2,"2024-01-22T19:30:46.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540860,1705951846850,"fUSD",-425.17335311,0.000379,2,"2024-01-22T19:30:46.850",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540861,1705951846861,"fUSD",-352.12,0.000379,2,"2024-01-22T19:30:46.861",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540901,1705951847647,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.647",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540903,1705951847658,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540906,1705951847668,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540908,1705951847678,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.678",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540910,1705951847688,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.688",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540912,1705951847698,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.698",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540914,1705951847707,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.707",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540916,1705951847717,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.717",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540918,1705951847727,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.727",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540920,1705951847737,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.737",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540922,1705951847747,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.747",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540924,1705951847757,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.757",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540926,1705951847768,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.768",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540927,1705951847778,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:47.778",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540928,1705951847788,"fUSD",-5078.66145817,0.000379,2,"2024-01-22T19:30:47.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540929,1705951847806,"fUSD",-1600.0,0.000379,2,"2024-01-22T19:30:47.806",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540930,1705951847823,"fUSD",-2005.75375,0.000379,2,"2024-01-22T19:30:47.823",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540931,1705951847843,"fUSD",-583.75401306,0.000379,2,"2024-01-22T19:30:47.843",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540932,1705951847856,"fUSD",-35727.13002943,0.000379,2,"2024-01-22T19:30:47.856",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540935,1705951847882,"fUSD",-12900.0,0.000379,2,"2024-01-22T19:30:47.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540938,1705951847895,"fUSD",-418.02475556,0.000379,2,"2024-01-22T19:30:47.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540940,1705951847907,"fUSD",-4006.7,0.000379,2,"2024-01-22T19:30:47.907",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540942,1705951847920,"fUSD",-811.59690271,0.000379,2,"2024-01-22T19:30:47.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540946,1705951847940,"fUSD",-263.84999334,0.000379,2,"2024-01-22T19:30:47.940",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540947,1705951848025,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:48.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540948,1705951848035,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:48.035",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540949,1705951848045,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:48.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540951,1705951848055,"fUSD",-152.42322756,0.0003,2,"2024-01-22T19:30:48.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540954,1705951848096,"fUSD",-34.80267354,0.0003,2,"2024-01-22T19:30:48.096",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540955,1705951848107,"fUSD",-187.2259011,0.0003,2,"2024-01-22T19:30:48.107",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540956,1705951848116,"fUSD",-1850.90375737,0.000379,2,"2024-01-22T19:30:48.116",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540957,1705951848237,"fUSD",-998.04847,0.000379,2,"2024-01-22T19:30:48.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540958,1705951848249,"fUSD",-19303.33998688,0.000379,2,"2024-01-22T19:30:48.249",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540959,1705951848262,"fUSD",-10485.49999998,0.000379,2,"2024-01-22T19:30:48.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540960,1705952541205,"fUSD",169.68,0.00021019,2,"2024-01-22T19:42:21.205",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540961,1705952593191,"fUSD",182.62493134,0.00019653,2,"2024-01-22T19:43:13.191",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540962,1705952600983,"fUSD",2066.28100151,0.00020978,2,"2024-01-22T19:43:20.983",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540963,1705952629167,"fUSD",474.7803758,0.00020976,7,"2024-01-22T19:43:49.167",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540964,1705952635534,"fUSD",1895.66332367,0.00019653,2,"2024-01-22T19:43:55.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540965,1705952655526,"fUSD",988.69643697,0.00019653,2,"2024-01-22T19:44:15.526",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540967,1705952768262,"fUSD",2114.627127,0.00021733,2,"2024-01-22T19:46:08.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540970,1705952835114,"fUSD",-311.00580256,0.00021772,2,"2024-01-22T19:47:15.114",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540971,1705952842083,"fUSD",-463.52949847,0.00021772,2,"2024-01-22T19:47:22.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540972,1705953007318,"fUSD",172.57,0.0002494,120,"2024-01-22T19:50:07.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312540973,1705953020232,"fUSD",169.68,0.0001991,2,"2024-01-22T19:50:20.232",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541086,1705953034912,"fUSD",-1046.96253148,0.00021772,2,"2024-01-22T19:50:34.912",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541087,1705953034924,"fUSD",-1370.24339768,0.00021772,2,"2024-01-22T19:50:34.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541088,1705953034933,"fUSD",-604.70660232,0.00021814,2,"2024-01-22T19:50:34.933",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541089,1705953034963,"fUSD",-395.29339768,0.00021814,2,"2024-01-22T19:50:34.963",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541090,1705953034973,"fUSD",-155.0,0.00021814,2,"2024-01-22T19:50:34.973",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541091,1705953034982,"fUSD",-473.62844747,0.00021814,2,"2024-01-22T19:50:34.982",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541092,1705953034992,"fUSD",-155.0,0.00021815,2,"2024-01-22T19:50:34.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541093,1705953035002,"fUSD",-161.80307959,0.00021816,2,"2024-01-22T19:50:35.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541094,1705953035012,"fUSD",-970.97507526,0.00021816,2,"2024-01-22T19:50:35.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541095,1705953035024,"fUSD",-2075.49642563,0.00021816,2,"2024-01-22T19:50:35.024",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541096,1705953035035,"fUSD",-418.44153932,0.00021816,2,"2024-01-22T19:50:35.035",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541097,1705953035045,"fUSD",-371.50432901,0.00021816,2,"2024-01-22T19:50:35.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541098,1705953035055,"fUSD",-295.73068383,0.00021816,2,"2024-01-22T19:50:35.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541099,1705953035066,"fUSD",-218.13979493,0.00021817,2,"2024-01-22T19:50:35.066",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541100,1705953035076,"fUSD",-155.0,0.00021817,2,"2024-01-22T19:50:35.076",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541101,1705953035087,"fUSD",-155.0,0.00021817,2,"2024-01-22T19:50:35.087",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541102,1705953035098,"fUSD",-1265.91696724,0.00021817,2,"2024-01-22T19:50:35.098",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541103,1705953035108,"fUSD",-191.04557841,0.00021817,2,"2024-01-22T19:50:35.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541104,1705953035119,"fUSD",-215.26262203,0.00021817,2,"2024-01-22T19:50:35.119",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541105,1705953035129,"fUSD",-3034.26004628,0.00021817,2,"2024-01-22T19:50:35.129",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541106,1705953035189,"fUSD",-397.098922,0.00021817,2,"2024-01-22T19:50:35.189",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541111,1705953035282,"fUSD",-980.60879457,0.00021817,2,"2024-01-22T19:50:35.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541114,1705953035294,"fUSD",-5290.85511245,0.00021817,2,"2024-01-22T19:50:35.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541116,1705953035307,"fUSD",-793.94,0.00021817,2,"2024-01-22T19:50:35.307",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541119,1705953035323,"fUSD",-1939.38683103,0.00021817,2,"2024-01-22T19:50:35.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541122,1705953035343,"fUSD",-351.51437473,0.00021817,2,"2024-01-22T19:50:35.343",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541124,1705953035354,"fUSD",-1984.18655,0.00021817,2,"2024-01-22T19:50:35.354",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541126,1705953035366,"fUSD",-1155.5,0.00021817,2,"2024-01-22T19:50:35.366",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541128,1705953035377,"fUSD",-3280.71834,0.00021817,2,"2024-01-22T19:50:35.377",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541131,1705953035393,"fUSD",-678.65346294,0.00021817,2,"2024-01-22T19:50:35.393",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541135,1705953035419,"fUSD",-288.51280725,0.00021817,2,"2024-01-22T19:50:35.419",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541137,1705953035432,"fUSD",-479.13133799,0.00021817,2,"2024-01-22T19:50:35.432",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541139,1705953035443,"fUSD",-534.492,0.00021817,2,"2024-01-22T19:50:35.443",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541141,1705953035458,"fUSD",-1024.83257611,0.00021817,2,"2024-01-22T19:50:35.458",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541142,1705953035470,"fUSD",-412.92107985,0.00021817,2,"2024-01-22T19:50:35.470",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541143,1705953035480,"fUSD",-3574.56032653,0.00021819,2,"2024-01-22T19:50:35.480",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541144,1705953035491,"fUSD",-477.99176359,0.00021819,2,"2024-01-22T19:50:35.491",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541145,1705953035503,"fUSD",-197.75824909,0.00021819,2,"2024-01-22T19:50:35.503",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541146,1705953035513,"fUSD",-3032.26696473,0.00021821,2,"2024-01-22T19:50:35.513",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541147,1705953035522,"fUSD",-127.32992438,0.00021823,2,"2024-01-22T19:50:35.522",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541177,1705953038382,"fUSD",-310.42145107,0.00021813,2,"2024-01-22T19:50:38.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541179,1705953038392,"fUSD",-213.92634849,0.00021813,2,"2024-01-22T19:50:38.392",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541182,1705953038404,"fUSD",-300.0,0.00021813,2,"2024-01-22T19:50:38.404",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541189,1705953038461,"fUSD",-547.77330237,0.00021813,2,"2024-01-22T19:50:38.461",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541191,1705953038470,"fUSD",-329.46360402,0.00021823,2,"2024-01-22T19:50:38.470",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541193,1705953038480,"fUSD",-150.0,0.00021831,2,"2024-01-22T19:50:38.480",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541195,1705953038489,"fUSD",-8357.41,0.00021831,2,"2024-01-22T19:50:38.489",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541197,1705953038498,"fUSD",-174.40549592,0.00021835,2,"2024-01-22T19:50:38.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541199,1705953038508,"fUSD",-2487.43,0.00021835,2,"2024-01-22T19:50:38.508",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541201,1705953038517,"fUSD",-2579.08840316,0.00021983,2,"2024-01-22T19:50:38.517",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541203,1705953038526,"fUSD",-1921.9435,0.00021984,2,"2024-01-22T19:50:38.526",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541205,1705953038536,"fUSD",-2118.56405589,0.00021989,2,"2024-01-22T19:50:38.536",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541207,1705953038546,"fUSD",-977.25633196,0.00021999,2,"2024-01-22T19:50:38.546",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541209,1705953038557,"fUSD",-880.23963044,0.00021999,2,"2024-01-22T19:50:38.557",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541218,1705953038631,"fUSD",-1346.96,0.00021999,2,"2024-01-22T19:50:38.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541220,1705953038643,"fUSD",-3644.41662089,0.00021999,2,"2024-01-22T19:50:38.643",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541222,1705953038653,"fUSD",-2031.5268178,0.00021999,2,"2024-01-22T19:50:38.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541224,1705953038665,"fUSD",-683.90531127,0.00021999,2,"2024-01-22T19:50:38.665",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541227,1705953038676,"fUSD",-2175.47846266,0.00021999,2,"2024-01-22T19:50:38.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541229,1705953038689,"fUSD",-645.46127399,0.00021999,2,"2024-01-22T19:50:38.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541231,1705953038702,"fUSD",-1588.24272214,0.00021999,2,"2024-01-22T19:50:38.702",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541233,1705953038715,"fUSD",-271.38210929,0.00021999,2,"2024-01-22T19:50:38.715",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541237,1705953038743,"fUSD",-4825.46166909,0.00021999,2,"2024-01-22T19:50:38.743",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541242,1705953038788,"fUSD",-35240.89118473,0.00021999,2,"2024-01-22T19:50:38.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541244,1705953038799,"fUSD",-2782.61053922,0.00022,2,"2024-01-22T19:50:38.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541246,1705953038810,"fUSD",-516.75299771,0.0002208,2,"2024-01-22T19:50:38.810",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541248,1705953038822,"fUSD",-327.32790039,0.00022082,2,"2024-01-22T19:50:38.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541249,1705953038835,"fUSD",-286.78293325,0.00022082,2,"2024-01-22T19:50:38.835",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541251,1705953038846,"fUSD",-233.29692962,0.00022082,2,"2024-01-22T19:50:38.846",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541253,1705953038856,"fUSD",-158.86466524,0.00022082,2,"2024-01-22T19:50:38.856",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541256,1705953038866,"fUSD",-164.39591223,0.00022082,2,"2024-01-22T19:50:38.866",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541259,1705953038875,"fUSD",-386.21860828,0.00022084,2,"2024-01-22T19:50:38.875",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541262,1705953038885,"fUSD",-221.15744731,0.00022197,2,"2024-01-22T19:50:38.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541265,1705953038895,"fUSD",-1709.96186533,0.00022197,2,"2024-01-22T19:50:38.895",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541268,1705953038905,"fUSD",-800.51930065,0.00022201,2,"2024-01-22T19:50:38.905",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541271,1705953038914,"fUSD",-370.75565312,0.00022201,2,"2024-01-22T19:50:38.914",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541274,1705953038924,"fUSD",-600.0,0.00022201,2,"2024-01-22T19:50:38.924",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541277,1705953038932,"fUSD",-161.98906066,0.00022215,2,"2024-01-22T19:50:38.932",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541280,1705953038942,"fUSD",-177.24781032,0.00022437,2,"2024-01-22T19:50:38.942",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541283,1705953038955,"fUSD",-161.90565138,0.00022437,2,"2024-01-22T19:50:38.955",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541286,1705953038964,"fUSD",-15729.1268,0.00022579,2,"2024-01-22T19:50:38.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541289,1705953038974,"fUSD",-259.1,0.00022679,2,"2024-01-22T19:50:38.974",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541294,1705953038985,"fUSD",-1050.80754485,0.0002268,2,"2024-01-22T19:50:38.985",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541297,1705953038996,"fUSD",-304.25313191,0.00022797,2,"2024-01-22T19:50:38.996",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541300,1705953039007,"fUSD",-155.0,0.00022797,2,"2024-01-22T19:50:39.007",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541303,1705953039017,"fUSD",-1857.38971887,0.00022797,2,"2024-01-22T19:50:39.017",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541306,1705953039026,"fUSD",-350.66007833,0.00022797,2,"2024-01-22T19:50:39.026",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541309,1705953039036,"fUSD",-755.47818953,0.00022797,2,"2024-01-22T19:50:39.036",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541312,1705953039047,"fUSD",-2633.79493284,0.00022797,2,"2024-01-22T19:50:39.047",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541315,1705953039056,"fUSD",-310.50049061,0.00022797,2,"2024-01-22T19:50:39.056",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541318,1705953039066,"fUSD",-538.58822261,0.00022797,2,"2024-01-22T19:50:39.066",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541321,1705953039076,"fUSD",-155.98532929,0.00022797,2,"2024-01-22T19:50:39.076",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541324,1705953039086,"fUSD",-263.27381778,0.00022797,2,"2024-01-22T19:50:39.086",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541325,1705953039097,"fUSD",-250.02290447,0.00022797,2,"2024-01-22T19:50:39.097",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541328,1705953039108,"fUSD",-240.33558274,0.00022797,2,"2024-01-22T19:50:39.108",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541333,1705953039118,"fUSD",-1124.63119894,0.00022797,2,"2024-01-22T19:50:39.118",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541335,1705953039128,"fUSD",-155.0,0.00022797,2,"2024-01-22T19:50:39.128",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541339,1705953039138,"fUSD",-8923.613,0.000228,2,"2024-01-22T19:50:39.138",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541341,1705953039147,"fUSD",-500.0,0.000228,2,"2024-01-22T19:50:39.147",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541345,1705953039157,"fUSD",-1000.0,0.000228,2,"2024-01-22T19:50:39.157",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541348,1705953039167,"fUSD",-180.67,0.00023466,2,"2024-01-22T19:50:39.167",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541351,1705953039176,"fUSD",-210.0,0.00024014,2,"2024-01-22T19:50:39.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541354,1705953039185,"fUSD",-250.0,0.00024658,2,"2024-01-22T19:50:39.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541357,1705953039194,"fUSD",-454.97,0.00024726,2,"2024-01-22T19:50:39.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541359,1705953039206,"fUSD",-539.45,0.00024764,2,"2024-01-22T19:50:39.206",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541361,1705953039215,"fUSD",-7836.05,0.00024866,2,"2024-01-22T19:50:39.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541363,1705953039224,"fUSD",-163.95,0.00024879,2,"2024-01-22T19:50:39.224",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541365,1705953039234,"fUSD",-250.0,0.00024939,2,"2024-01-22T19:50:39.234",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541367,1705953039244,"fUSD",-173.9,0.00025062,2,"2024-01-22T19:50:39.244",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541369,1705953039253,"fUSD",-362.48,0.00025141,2,"2024-01-22T19:50:39.253",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541370,1705953039263,"fUSD",-172.86,0.00025246,10,"2024-01-22T19:50:39.263",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541372,1705953039273,"fUSD",-156.78,0.00025281,2,"2024-01-22T19:50:39.273",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541374,1705953039282,"fUSD",-163.16,0.00025356,2,"2024-01-22T19:50:39.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541376,1705953039292,"fUSD",-177.96,0.00025377,2,"2024-01-22T19:50:39.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541378,1705953039303,"fUSD",-971.01,0.00025462,2,"2024-01-22T19:50:39.303",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541380,1705953039312,"fUSD",-275.35,0.00025471,2,"2024-01-22T19:50:39.312",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541383,1705953039323,"fUSD",-163.16,0.00025521,2,"2024-01-22T19:50:39.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541385,1705953039334,"fUSD",-163.16,0.00025686,2,"2024-01-22T19:50:39.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541387,1705953039343,"fUSD",-180.67,0.0002573,2,"2024-01-22T19:50:39.343",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541388,1705953039353,"fUSD",-17692.69,0.00025803,2,"2024-01-22T19:50:39.353",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541390,1705953039362,"fUSD",-163.16,0.00025851,2,"2024-01-22T19:50:39.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541393,1705953039375,"fUSD",-2553.72,0.00025949,2,"2024-01-22T19:50:39.375",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541395,1705953039385,"fUSD",-163.16,0.00026016,2,"2024-01-22T19:50:39.385",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541397,1705953039394,"fUSD",-2000.0,0.00026063,2,"2024-01-22T19:50:39.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541399,1705953039404,"fUSD",-163.16,0.00026182,2,"2024-01-22T19:50:39.404",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541401,1705953039414,"fUSD",-163.16,0.00026347,2,"2024-01-22T19:50:39.414",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541403,1705953039423,"fUSD",-971.01,0.00026404,2,"2024-01-22T19:50:39.423",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541405,1705953039433,"fUSD",-163.16,0.00026512,2,"2024-01-22T19:50:39.433",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541407,1705953039442,"fUSD",-250.0,0.00026622,2,"2024-01-22T19:50:39.442",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541409,1705953039454,"fUSD",-163.16,0.00026677,2,"2024-01-22T19:50:39.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541411,1705953039464,"fUSD",-177.96,0.00027021,2,"2024-01-22T19:50:39.464",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541413,1705953039473,"fUSD",-971.01,0.00027346,2,"2024-01-22T19:50:39.473",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541415,1705953039483,"fUSD",-174.1,0.00027397,2,"2024-01-22T19:50:39.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541417,1705953039493,"fUSD",-162.77,0.00027397,2,"2024-01-22T19:50:39.493",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541420,1705953039502,"fUSD",-159.65,0.00027397,2,"2024-01-22T19:50:39.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541422,1705953039511,"fUSD",-161.98906066,0.0002741,2,"2024-01-22T19:50:39.511",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541424,1705953039521,"fUSD",-427.75,0.00027461,2,"2024-01-22T19:50:39.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541426,1705953039530,"fUSD",-162.77,0.00027682,2,"2024-01-22T19:50:39.530",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541428,1705953039539,"fUSD",-174.1,0.00027758,2,"2024-01-22T19:50:39.539",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541430,1705953039548,"fUSD",-539.45,0.0002786,2,"2024-01-22T19:50:39.548",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541432,1705953039557,"fUSD",-162.77,0.00027967,2,"2024-01-22T19:50:39.557",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541434,1705953039567,"fUSD",-180.67,0.00027994,2,"2024-01-22T19:50:39.567",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541436,1705953039576,"fUSD",-174.1,0.00028118,2,"2024-01-22T19:50:39.576",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541438,1705953039586,"fUSD",-162.77,0.00028252,2,"2024-01-22T19:50:39.586",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541440,1705953039596,"fUSD",-971.01,0.00028289,2,"2024-01-22T19:50:39.596",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541442,1705953039606,"fUSD",-12259.0886,0.00028437,2,"2024-01-22T19:50:39.606",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541444,1705953039615,"fUSD",-174.1,0.00028479,2,"2024-01-22T19:50:39.615",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541446,1705953039625,"fUSD",-162.77,0.00028537,2,"2024-01-22T19:50:39.625",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541448,1705953039634,"fUSD",-159.65,0.00028539,2,"2024-01-22T19:50:39.634",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541450,1705953039643,"fUSD",-177.96,0.00028665,2,"2024-01-22T19:50:39.643",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541452,1705953039653,"fUSD",-2326.0,0.000287,2,"2024-01-22T19:50:39.653",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541454,1705953039667,"fUSD",-162.77,0.00028822,2,"2024-01-22T19:50:39.667",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541456,1705953039677,"fUSD",-174.1,0.00028839,2,"2024-01-22T19:50:39.677",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541458,1705953039686,"fUSD",-152.0668236,0.0002888,2,"2024-01-22T19:50:39.686",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541460,1705953039695,"fUSD",-205.0,0.00029,2,"2024-01-22T19:50:39.695",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541463,1705953039709,"fUSD",-174.1,0.000292,2,"2024-01-22T19:50:39.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541465,1705953039720,"fUSD",-971.01,0.00029231,2,"2024-01-22T19:50:39.720",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541467,1705953039729,"fUSD",-174.1,0.0002956,2,"2024-01-22T19:50:39.729",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541468,1705953039739,"fUSD",-588.14904867,0.00029663,2,"2024-01-22T19:50:39.739",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541471,1705953039749,"fUSD",-159.65,0.0002968,2,"2024-01-22T19:50:39.749",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541473,1705953039761,"fUSD",-700.0,0.000298,10,"2024-01-22T19:50:39.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541475,1705953039772,"fUSD",-55023.6881,0.000299,2,"2024-01-22T19:50:39.772",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541477,1705953039782,"fUSD",-170.39270302,0.000299,2,"2024-01-22T19:50:39.782",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541479,1705953039792,"fUSD",-1400.0,0.000299,10,"2024-01-22T19:50:39.792",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541481,1705953039805,"fUSD",-826.65231555,0.000299,4,"2024-01-22T19:50:39.805",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541483,1705953039816,"fUSD",-174.1,0.00029921,2,"2024-01-22T19:50:39.816",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541485,1705953039825,"fUSD",-379.62307714,0.0002999,2,"2024-01-22T19:50:39.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541487,1705953039836,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T19:50:39.836",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541489,1705953039846,"fUSD",-77780.0552326,0.0003,2,"2024-01-22T19:50:39.846",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541491,1705953039859,"fUSD",-29226.05274577,0.0003,2,"2024-01-22T19:50:39.859",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541493,1705953039869,"fUSD",-94813.46209856,0.0003,2,"2024-01-22T19:50:39.869",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541496,1705953039880,"fUSD",-126091.4318163,0.0003,2,"2024-01-22T19:50:39.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541498,1705953039896,"fUSD",-219601.40612383,0.0003,2,"2024-01-22T19:50:39.896",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541501,1705953039908,"fUSD",-132442.76715773,0.0003,2,"2024-01-22T19:50:39.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541503,1705953039917,"fUSD",-155.0,0.0003,2,"2024-01-22T19:50:39.917",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541505,1705953039928,"fUSD",-144039.09254167,0.0003,4,"2024-01-22T19:50:39.928",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541507,1705953039940,"fUSD",-9180.93961907,0.0003,4,"2024-01-22T19:50:39.940",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541510,1705953039964,"fUSD",-4758.37121133,0.0003,4,"2024-01-22T19:50:39.964",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541513,1705953039976,"fUSD",-3780.6402661,0.0003,4,"2024-01-22T19:50:39.976",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541611,1705953040913,"fUSD",-143645.92693187,0.0003,4,"2024-01-22T19:50:40.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541616,1705953040943,"fUSD",-370.90708428,0.0003,4,"2024-01-22T19:50:40.943",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541619,1705953040972,"fUSD",-508.58444147,0.0003,4,"2024-01-22T19:50:40.972",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541622,1705953040992,"fUSD",-2850.71987549,0.0003,4,"2024-01-22T19:50:40.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541625,1705953041005,"fUSD",-244.68807085,0.0003,2,"2024-01-22T19:50:41.005",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541627,1705953041020,"fUSD",-1487.69608,0.0003,2,"2024-01-22T19:50:41.020",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541632,1705953041056,"fUSD",-1590.07300535,0.0003,2,"2024-01-22T19:50:41.056",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541634,1705953041068,"fUSD",-475.04750883,0.00030081,2,"2024-01-22T19:50:41.068",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541637,1705953041083,"fUSD",-7417.05827244,0.00030081,2,"2024-01-22T19:50:41.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541639,1705953041107,"fUSD",-153.84,0.00030137,2,"2024-01-22T19:50:41.107",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541640,1705953041124,"fUSD",-154.15370036,0.00030181,2,"2024-01-22T19:50:41.124",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541641,1705953041140,"fUSD",-180.67,0.00030258,2,"2024-01-22T19:50:41.140",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541642,1705953041153,"fUSD",-174.1,0.00030281,2,"2024-01-22T19:50:41.153",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541643,1705953041168,"fUSD",-177.96,0.00030309,2,"2024-01-22T19:50:41.168",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541644,1705953041183,"fUSD",-358.00273995,0.0003032,2,"2024-01-22T19:50:41.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541645,1705953041196,"fUSD",-174.1,0.00030642,2,"2024-01-22T19:50:41.196",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541646,1705953041215,"fUSD",-159.65,0.00030822,2,"2024-01-22T19:50:41.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541647,1705953041228,"fUSD",-539.45,0.00030955,2,"2024-01-22T19:50:41.228",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541648,1705953041241,"fUSD",-174.1,0.00031002,2,"2024-01-22T19:50:41.241",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541649,1705953041255,"fUSD",-174.1,0.00031363,2,"2024-01-22T19:50:41.255",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541650,1705953041268,"fUSD",-180.0,0.00031644,2,"2024-01-22T19:50:41.268",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541651,1705953041282,"fUSD",-174.1,0.00031723,2,"2024-01-22T19:50:41.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541652,1705953041296,"fUSD",-177.96,0.00031953,2,"2024-01-22T19:50:41.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541653,1705953041308,"fUSD",-159.65,0.00031964,2,"2024-01-22T19:50:41.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541654,1705953041321,"fUSD",-174.1,0.00032084,2,"2024-01-22T19:50:41.321",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541655,1705953041333,"fUSD",-170.392703,0.00032152,2,"2024-01-22T19:50:41.333",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541656,1705953041345,"fUSD",-7892.10578127,0.00032343,4,"2024-01-22T19:50:41.345",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541657,1705953041357,"fUSD",-174.1,0.00032444,2,"2024-01-22T19:50:41.357",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541658,1705953041370,"fUSD",-180.67,0.00032522,2,"2024-01-22T19:50:41.370",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541659,1705953041382,"fUSD",-161.98906066,0.00032605,2,"2024-01-22T19:50:41.382",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541660,1705953041394,"fUSD",-174.1,0.00032805,2,"2024-01-22T19:50:41.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541661,1705953041406,"fUSD",-213.3,0.00032877,15,"2024-01-22T19:50:41.406",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541662,1705953041417,"fUSD",-159.65,0.00033105,2,"2024-01-22T19:50:41.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541663,1705953041429,"fUSD",-174.1,0.00033165,2,"2024-01-22T19:50:41.429",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541664,1705953041440,"fUSD",-826.65231554,0.00033471,6,"2024-01-22T19:50:41.440",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541665,1705953041454,"fUSD",-174.1,0.00033526,2,"2024-01-22T19:50:41.454",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541666,1705953041470,"fUSD",-177.96,0.00033596,2,"2024-01-22T19:50:41.470",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541667,1705953041483,"fUSD",-174.1,0.00033886,2,"2024-01-22T19:50:41.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541668,1705953041495,"fUSD",-500.0,0.00034,2,"2024-01-22T19:50:41.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541669,1705953041507,"fUSD",-506.61948755,0.00034,4,"2024-01-22T19:50:41.507",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541670,1705953041518,"fUSD",-1000.0,0.00034,4,"2024-01-22T19:50:41.518",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541671,1705953041530,"fUSD",-539.45,0.00034051,2,"2024-01-22T19:50:41.530",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541672,1705953041542,"fUSD",-205.0,0.00034167,11,"2024-01-22T19:50:41.542",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541673,1705953041553,"fUSD",-174.1,0.00034247,2,"2024-01-22T19:50:41.553",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541674,1705953041564,"fUSD",-159.65,0.00034247,2,"2024-01-22T19:50:41.564",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541675,1705953041576,"fUSD",-170.392703,0.00034404,2,"2024-01-22T19:50:41.576",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541676,1705953041589,"fUSD",-7892.10578127,0.00034606,7,"2024-01-22T19:50:41.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541677,1705953041600,"fUSD",-180.67,0.00034786,2,"2024-01-22T19:50:41.600",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541678,1705953041612,"fUSD",-2120.69745501,0.000349,3,"2024-01-22T19:50:41.612",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541679,1705953041627,"fUSD",-280.29205585,0.000349,3,"2024-01-22T19:50:41.627",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541681,1705953045863,"fUSD",-273.89996103,0.000349,3,"2024-01-22T19:50:45.863",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541682,1705953045877,"fUSD",-601.40966312,0.000349,3,"2024-01-22T19:50:45.877",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541684,1705953045891,"fUSD",-323.02359802,0.000349,3,"2024-01-22T19:50:45.891",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541686,1705953045909,"fUSD",-1232.20000003,0.000349,3,"2024-01-22T19:50:45.909",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541688,1705953045922,"fUSD",-168.47726694,0.000349,3,"2024-01-22T19:50:45.922",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541690,1705953045934,"fUSD",-786.43077665,0.000349,2,"2024-01-22T19:50:45.934",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541691,1705953045945,"fUSD",-786.43077659,0.000349,2,"2024-01-22T19:50:45.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541692,1705953045959,"fUSD",-786.43077659,0.000349,2,"2024-01-22T19:50:45.959",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541694,1705953045970,"fUSD",-786.43077659,0.000349,2,"2024-01-22T19:50:45.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541695,1705953045981,"fUSD",-786.43077659,0.00034953,2,"2024-01-22T19:50:45.981",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541697,1705953045992,"fUSD",-460.63404224,0.00034999,4,"2024-01-22T19:50:45.992",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541698,1705953046003,"fUSD",-1261.11642949,0.00035,4,"2024-01-22T19:50:46.003",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541700,1705953046014,"fUSD",-620.26980574,0.00035,4,"2024-01-22T19:50:46.014",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541701,1705953046026,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T19:50:46.026",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541703,1705953046037,"fUSD",-448.45815072,0.00035,4,"2024-01-22T19:50:46.037",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541704,1705953046048,"fUSD",-275.35,0.00035659,2,"2024-01-22T19:50:46.048",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541706,1705953046060,"fUSD",-3145.3188,0.00036,7,"2024-01-22T19:50:46.060",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541708,1705953046071,"fUSD",-150.0,0.00036,7,"2024-01-22T19:50:46.071",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541709,1705953046082,"fUSD",-152.0,0.00036122,2,"2024-01-22T19:50:46.082",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541711,1705953046093,"fUSD",-786.43077659,0.00036216,2,"2024-01-22T19:50:46.093",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541713,1705953046104,"fUSD",-1181.39402857,0.00036301,30,"2024-01-22T19:50:46.104",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541715,1705953046115,"fUSD",-3490.12734707,0.00036613,14,"2024-01-22T19:50:46.115",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541718,1705953046128,"fUSD",-383.23988064,0.00036613,14,"2024-01-22T19:50:46.128",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541721,1705953046142,"fUSD",-57.63827133,0.00036613,14,"2024-01-22T19:50:46.142",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541724,1705953046152,"fUSD",-213.3,0.00036613,15,"2024-01-22T19:50:46.152",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541727,1705953046164,"fUSD",-170.392703,0.00036656,2,"2024-01-22T19:50:46.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541732,1705953046174,"fUSD",-7892.10578127,0.00036868,9,"2024-01-22T19:50:46.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541734,1705953046185,"fUSD",-309.60980396,0.00037,4,"2024-01-22T19:50:46.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541737,1705953046195,"fUSD",-3310.09672044,0.00037,5,"2024-01-22T19:50:46.195",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541742,1705953046215,"fUSD",-4689.90327956,0.00037,5,"2024-01-22T19:50:46.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541744,1705953046226,"fUSD",-826.65231554,0.00037043,8,"2024-01-22T19:50:46.226",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541746,1705953046237,"fUSD",-180.67,0.0003705,2,"2024-01-22T19:50:46.237",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541748,1705953046247,"fUSD",-539.45,0.00037146,2,"2024-01-22T19:50:46.247",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541750,1705953046258,"fUSD",-318.31330327,0.00037291,2,"2024-01-22T19:50:46.258",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541753,1705953046269,"fUSD",-1254.8177837,0.00037291,4,"2024-01-22T19:50:46.269",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541756,1705953046281,"fUSD",-204.29770103,0.00037291,4,"2024-01-22T19:50:46.281",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541759,1705953046292,"fUSD",-3850.8956169,0.00037293,4,"2024-01-22T19:50:46.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541785,1705953046464,"fUSD",-500.73544711,0.00037293,4,"2024-01-22T19:50:46.464",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541786,1705953046475,"fUSD",-155.0,0.00037293,4,"2024-01-22T19:50:46.475",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541787,1705953046487,"fUSD",-241.11245312,0.00037295,4,"2024-01-22T19:50:46.487",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541788,1705953046498,"fUSD",-150.0,0.000374,2,"2024-01-22T19:50:46.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541790,1705953046507,"fUSD",-786.43077659,0.00037479,2,"2024-01-22T19:50:46.507",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541792,1705953046517,"fUSD",-762.13920058,0.00037516,3,"2024-01-22T19:50:46.517",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541794,1705953046527,"fUSD",-2026.8001066,0.0003752,2,"2024-01-22T19:50:46.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541796,1705953046538,"fUSD",-973.1998934,0.0003752,2,"2024-01-22T19:50:46.538",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541798,1705953046548,"fUSD",-7136.78352763,0.0003753,2,"2024-01-22T19:50:46.548",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541800,1705953046558,"fUSD",-1865.164,0.00037796,2,"2024-01-22T19:50:46.558",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541801,1705953046567,"fUSD",-2376.34881602,0.00037796,2,"2024-01-22T19:50:46.567",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541802,1705953046579,"fUSD",-2909.55635371,0.00037796,2,"2024-01-22T19:50:46.579",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541803,1705953046590,"fUSD",-3950.0,0.00037796,2,"2024-01-22T19:50:46.590",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541804,1705953046602,"fUSD",-73389.42993027,0.00037796,2,"2024-01-22T19:50:46.602",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541805,1705953046612,"fUSD",-1996.0,0.00037796,2,"2024-01-22T19:50:46.612",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541806,1705953046622,"fUSD",-1000.0,0.00037796,2,"2024-01-22T19:50:46.622",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541807,1705953046631,"fUSD",-161.98906066,0.000378,2,"2024-01-22T19:50:46.631",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541809,1705953046641,"fUSD",-184.67294888,0.000378,2,"2024-01-22T19:50:46.641",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541811,1705953046650,"fUSD",-198.64328382,0.000378,2,"2024-01-22T19:50:46.650",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541812,1705953046661,"fUSD",-5131.1467751,0.000378,30,"2024-01-22T19:50:46.661",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541813,1705953046670,"fUSD",-182.9562349,0.00037808,2,"2024-01-22T19:50:46.670",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541814,1705953046680,"fUSD",-154.15370033,0.00037816,2,"2024-01-22T19:50:46.680",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541815,1705953046690,"fUSD",-379.62307714,0.0003789,2,"2024-01-22T19:50:46.690",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541816,1705953046699,"fUSD",-2020.53490244,0.00037895,4,"2024-01-22T19:50:46.699",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541817,1705953046713,"fUSD",-1046.49412238,0.00037895,2,"2024-01-22T19:50:46.713",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541836,1705953047202,"fUSD",-251.05985931,0.00037897,4,"2024-01-22T19:50:47.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541837,1705953047238,"fUSD",-7667.4397648,0.00037897,4,"2024-01-22T19:50:47.238",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541838,1705953047260,"fUSD",-12141.5912186,0.00037897,4,"2024-01-22T19:50:47.260",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541839,1705953047276,"fUSD",-463.9958283,0.00037897,4,"2024-01-22T19:50:47.276",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541840,1705953047286,"fUSD",-155.49952712,0.00037897,2,"2024-01-22T19:50:47.286",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541841,1705953047296,"fUSD",-2284.75461907,0.00037897,4,"2024-01-22T19:50:47.296",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541842,1705953047306,"fUSD",-672.64725996,0.00037897,4,"2024-01-22T19:50:47.306",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541843,1705953047318,"fUSD",-332.28537817,0.00037897,4,"2024-01-22T19:50:47.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541846,1705953047342,"fUSD",-266.11656047,0.00037897,4,"2024-01-22T19:50:47.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541847,1705953047351,"fUSD",-56.75965235,0.00037898,2,"2024-01-22T19:50:47.351",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541850,1705953047362,"fUSD",-443.052,0.00037898,2,"2024-01-22T19:50:47.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541852,1705953047375,"fUSD",-367.68855152,0.00037898,2,"2024-01-22T19:50:47.375",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541853,1705953047384,"fUSD",-1019.94027241,0.00037898,20,"2024-01-22T19:50:47.384",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541855,1705953047394,"fUSD",-488.29420649,0.00037898,4,"2024-01-22T19:50:47.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541857,1705953047405,"fUSD",-155.0,0.00037898,2,"2024-01-22T19:50:47.405",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541858,1705953047415,"fUSD",-473.47293216,0.00037899,4,"2024-01-22T19:50:47.415",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541859,1705953047426,"fUSD",-13387.32403742,0.000379,7,"2024-01-22T19:50:47.426",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541860,1705953047515,"fUSD",-28258.350241,0.000379,7,"2024-01-22T19:50:47.515",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541861,1705953047524,"fUSD",-839.232211,0.000379,2,"2024-01-22T19:50:47.524",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541862,1705953047534,"fUSD",-155.0,0.000379,4,"2024-01-22T19:50:47.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541863,1705953047543,"fUSD",-309.79714423,0.000379,14,"2024-01-22T19:50:47.543",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541864,1705953047552,"fUSD",-229.76329315,0.000379,90,"2024-01-22T19:50:47.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541865,1705953047562,"fUSD",-13314.43671416,0.000379,2,"2024-01-22T19:50:47.562",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541866,1705953047570,"fUSD",-2100.0,0.000379,13,"2024-01-22T19:50:47.570",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541867,1705953047580,"fUSD",-223.13408688,0.000379,2,"2024-01-22T19:50:47.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541868,1705953047589,"fUSD",-7207.21698335,0.000379,2,"2024-01-22T19:50:47.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541869,1705953047601,"fUSD",-1829.21307022,0.000379,2,"2024-01-22T19:50:47.601",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541870,1705953047620,"fUSD",-1171.27278987,0.000379,2,"2024-01-22T19:50:47.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541871,1705953047632,"fUSD",-12848.59701894,0.000379,2,"2024-01-22T19:50:47.632",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541872,1705953047644,"fUSD",-694.06308552,0.000379,2,"2024-01-22T19:50:47.644",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541873,1705953047676,"fUSD",-1122.18281956,0.000379,2,"2024-01-22T19:50:47.676",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541874,1705953047688,"fUSD",-4190.10000001,0.000379,2,"2024-01-22T19:50:47.688",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541875,1705953047700,"fUSD",-768.29957001,0.000379,2,"2024-01-22T19:50:47.700",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541876,1705953047717,"fUSD",-12577.21703376,0.000379,2,"2024-01-22T19:50:47.717",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541877,1705953047728,"fUSD",-512.96451863,0.000379,2,"2024-01-22T19:50:47.728",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541878,1705953047741,"fUSD",-2306.4357664,0.000379,2,"2024-01-22T19:50:47.741",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541879,1705953047779,"fUSD",-1870.52185332,0.000379,2,"2024-01-22T19:50:47.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541880,1705953047815,"fUSD",-1332.12995157,0.000379,2,"2024-01-22T19:50:47.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541881,1705953047850,"fUSD",-416.62993815,0.000379,2,"2024-01-22T19:50:47.850",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541882,1705953047882,"fUSD",-1161.3,0.000379,2,"2024-01-22T19:50:47.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541883,1705953047893,"fUSD",-11911.14240001,0.000379,2,"2024-01-22T19:50:47.893",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541884,1705953047918,"fUSD",-79307.99999999,0.000379,2,"2024-01-22T19:50:47.918",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541885,1705953047929,"fUSD",-4183.6506,0.000379,2,"2024-01-22T19:50:47.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541886,1705953047941,"fUSD",-3960.0,0.000379,2,"2024-01-22T19:50:47.941",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541887,1705953047965,"fUSD",-19399.0,0.000379,2,"2024-01-22T19:50:47.965",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541888,1705953047977,"fUSD",-20094.87682815,0.000379,2,"2024-01-22T19:50:47.977",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541889,1705953047990,"fUSD",-3585.78258159,0.000379,2,"2024-01-22T19:50:47.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541890,1705953048002,"fUSD",-1288.3233444,0.000379,2,"2024-01-22T19:50:48.002",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541891,1705953048014,"fUSD",-4127.42902183,0.000379,2,"2024-01-22T19:50:48.014",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541892,1705953048026,"fUSD",-29041.69306569,0.000379,2,"2024-01-22T19:50:48.026",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541893,1705953048039,"fUSD",-21844.58657581,0.000379,2,"2024-01-22T19:50:48.039",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541894,1705953048055,"fUSD",-60881.42715962,0.000379,2,"2024-01-22T19:50:48.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541895,1705953048067,"fUSD",-346375.2968236,0.000379,2,"2024-01-22T19:50:48.067",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541896,1705953048077,"fUSD",-187.18634131,0.00037908,2,"2024-01-22T19:50:48.077",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541897,1705953048087,"fUSD",-254.37059046,0.00038008,10,"2024-01-22T19:50:48.087",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541898,1705953048096,"fUSD",-319.0,0.00038234,2,"2024-01-22T19:50:48.096",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541899,1705953048105,"fUSD",-150.17,0.00038356,2,"2024-01-22T19:50:48.105",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541900,1705953048115,"fUSD",-4425.51274453,0.000385,7,"2024-01-22T19:50:48.115",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541901,1705953048124,"fUSD",-427.75,0.00038693,2,"2024-01-22T19:50:48.124",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541902,1705953048134,"fUSD",-786.43077659,0.00038742,2,"2024-01-22T19:50:48.134",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541903,1705953048144,"fUSD",-352.91402153,0.00038764,30,"2024-01-22T19:50:48.144",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541904,1705953048154,"fUSD",-1178.75291666,0.00038765,2,"2024-01-22T19:50:48.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541905,1705953048163,"fUSD",-26622.50214766,0.000388,4,"2024-01-22T19:50:48.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541906,1705953048174,"fUSD",-883.30455524,0.0003888,2,"2024-01-22T19:50:48.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541907,1705953048183,"fUSD",-883.30455516,0.0003888,2,"2024-01-22T19:50:48.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541908,1705953048193,"fUSD",-883.30455516,0.0003888,2,"2024-01-22T19:50:48.193",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541909,1705953048203,"fUSD",-883.30455516,0.0003888,2,"2024-01-22T19:50:48.203",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541910,1705953048217,"fUSD",-883.30455516,0.0003888,2,"2024-01-22T19:50:48.217",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541911,1705953048228,"fUSD",-2800.0,0.000389,14,"2024-01-22T19:50:48.228",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541912,1705953048238,"fUSD",-170.392703,0.00038908,2,"2024-01-22T19:50:48.238",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541913,1705953048248,"fUSD",-150.0,0.00038917,4,"2024-01-22T19:50:48.248",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541914,1705953048258,"fUSD",-327.58634862,0.00038937,2,"2024-01-22T19:50:48.258",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541915,1705953048268,"fUSD",-1812.15097522,0.00038945,4,"2024-01-22T19:50:48.268",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541916,1705953048278,"fUSD",-1416.70167439,0.00038945,2,"2024-01-22T19:50:48.278",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541917,1705953048288,"fUSD",-174.94679052,0.00038945,4,"2024-01-22T19:50:48.288",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541918,1705953048298,"fUSD",-162.34847253,0.00038945,4,"2024-01-22T19:50:48.298",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541919,1705953048307,"fUSD",-376.60123401,0.00038945,4,"2024-01-22T19:50:48.307",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541920,1705953048317,"fUSD",-155.21024572,0.00038945,4,"2024-01-22T19:50:48.317",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541921,1705953048327,"fUSD",-19026.01005334,0.00038945,4,"2024-01-22T19:50:48.327",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541922,1705953048336,"fUSD",-183.91154665,0.00038945,4,"2024-01-22T19:50:48.336",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541923,1705953048346,"fUSD",-155.39075037,0.00038945,4,"2024-01-22T19:50:48.346",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541924,1705953048356,"fUSD",-2560.36887213,0.00038946,4,"2024-01-22T19:50:48.356",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541925,1705953048365,"fUSD",-281.9628098,0.0003898,2,"2024-01-22T19:50:48.365",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541926,1705953048375,"fUSD",-379.62307714,0.00039,2,"2024-01-22T19:50:48.375",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541927,1705953048385,"fUSD",-197.08775884,0.00039,4,"2024-01-22T19:50:48.385",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541928,1705953048394,"fUSD",-1428.56752818,0.00039,2,"2024-01-22T19:50:48.394",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541929,1705953048403,"fUSD",-976.1034455,0.00039,4,"2024-01-22T19:50:48.403",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541930,1705953048413,"fUSD",-18334.56275799,0.00039,2,"2024-01-22T19:50:48.413",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541931,1705953048423,"fUSD",-235269.75413994,0.00039,2,"2024-01-22T19:50:48.423",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541932,1705953048432,"fUSD",-165387.74799461,0.0003901,2,"2024-01-22T19:50:48.432",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541933,1705953048442,"fUSD",-16083.95230902,0.0003901,2,"2024-01-22T19:50:48.442",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541934,1705953048451,"fUSD",-12818.88259403,0.0003901,2,"2024-01-22T19:50:48.451",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541935,1705953048463,"fUSD",-1210.0,0.0003901,2,"2024-01-22T19:50:48.463",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541936,1705953048472,"fUSD",-2109.04301343,0.0003901,2,"2024-01-22T19:50:48.472",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541937,1705953048482,"fUSD",-332.72077285,0.0003901,2,"2024-01-22T19:50:48.482",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541938,1705953048491,"fUSD",-2874.16796895,0.0003901,2,"2024-01-22T19:50:48.491",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541939,1705953048500,"fUSD",-5768.06699317,0.0003901,2,"2024-01-22T19:50:48.500",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541940,1705953048509,"fUSD",-1453.42052717,0.0003901,2,"2024-01-22T19:50:48.509",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541941,1705953048518,"fUSD",-7047.40945295,0.0003901,2,"2024-01-22T19:50:48.518",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541942,1705953048527,"fUSD",-2613.24660811,0.0003901,2,"2024-01-22T19:50:48.527",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541943,1705953048537,"fUSD",-2346.17897057,0.0003901,2,"2024-01-22T19:50:48.537",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541944,1705953048546,"fUSD",-2553.79315752,0.0003901,2,"2024-01-22T19:50:48.546",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541945,1705953048556,"fUSD",-131344.09120855,0.0003901,2,"2024-01-22T19:50:48.556",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541946,1705953048566,"fUSD",-3105.81191255,0.0003901,2,"2024-01-22T19:50:48.566",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541947,1705953048575,"fUSD",-166.57002943,0.0003901,2,"2024-01-22T19:50:48.575",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541948,1705953048585,"fUSD",-9960.963909,0.0003901,2,"2024-01-22T19:50:48.585",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541949,1705953048594,"fUSD",-3022.55024974,0.0003901,2,"2024-01-22T19:50:48.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541950,1705953048604,"fUSD",-3644.15442523,0.0003901,2,"2024-01-22T19:50:48.604",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541951,1705953048614,"fUSD",-1703.91479972,0.0003901,7,"2024-01-22T19:50:48.614",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541952,1705953048623,"fUSD",-14461.54693621,0.0003901,2,"2024-01-22T19:50:48.623",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541953,1705953048632,"fUSD",-1021.52320501,0.0003901,2,"2024-01-22T19:50:48.632",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541954,1705953048642,"fUSD",-194830.04973996,0.0003901,2,"2024-01-22T19:50:48.642",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541955,1705953048651,"fUSD",-873.54062848,0.0003901,2,"2024-01-22T19:50:48.651",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541956,1705953048660,"fUSD",-26398.5007966,0.0003901,2,"2024-01-22T19:50:48.660",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541957,1705953048669,"fUSD",-9123.20656883,0.0003901,2,"2024-01-22T19:50:48.669",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541958,1705953048679,"fUSD",-460.99397351,0.0003901,2,"2024-01-22T19:50:48.679",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541959,1705953048689,"fUSD",-379.03577421,0.0003901,2,"2024-01-22T19:50:48.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541960,1705953048698,"fUSD",-14566.65922575,0.0003901,2,"2024-01-22T19:50:48.698",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541961,1705953048707,"fUSD",-226.93475914,0.0003901,2,"2024-01-22T19:50:48.707",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541962,1705953048725,"fUSD",-2038.78431826,0.0003901,2,"2024-01-22T19:50:48.725",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541963,1705953048734,"fUSD",-386.58212146,0.0003901,2,"2024-01-22T19:50:48.734",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541964,1705953048744,"fUSD",-524.15541974,0.0003901,2,"2024-01-22T19:50:48.744",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541965,1705953048754,"fUSD",-9784.16964339,0.0003901,2,"2024-01-22T19:50:48.754",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541966,1705953048766,"fUSD",-992.06121441,0.0003901,2,"2024-01-22T19:50:48.766",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541967,1705953048775,"fUSD",-348.67733217,0.0003901,2,"2024-01-22T19:50:48.775",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541968,1705953048785,"fUSD",-9340.28695326,0.0003901,2,"2024-01-22T19:50:48.785",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541969,1705953048795,"fUSD",-1757.63732505,0.0003901,2,"2024-01-22T19:50:48.795",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541970,1705953048805,"fUSD",-6008.30213847,0.0003901,2,"2024-01-22T19:50:48.805",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541971,1705953048815,"fUSD",-2277.98803463,0.0003901,2,"2024-01-22T19:50:48.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541972,1705953048825,"fUSD",-83448.62803341,0.0003901,30,"2024-01-22T19:50:48.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541973,1705953048835,"fUSD",-150.0,0.0003901,30,"2024-01-22T19:50:48.835",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541974,1705953048844,"fUSD",-2012.327934,0.0003901,30,"2024-01-22T19:50:48.844",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541975,1705953048853,"fUSD",-25612.0371,0.0003901,7,"2024-01-22T19:50:48.853",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541976,1705953048863,"fUSD",-7892.10578127,0.0003913,12,"2024-01-22T19:50:48.863",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541977,1705953048872,"fUSD",-200.0,0.0003926,2,"2024-01-22T19:50:48.872",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541978,1705953048881,"fUSD",-180.67,0.00039314,2,"2024-01-22T19:50:48.881",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541979,1705953048892,"fUSD",-205.0,0.00039333,21,"2024-01-22T19:50:48.892",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541980,1705953048901,"fUSD",-150.0,0.00039355,2,"2024-01-22T19:50:48.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541981,1705953048910,"fUSD",-489.98735503,0.000395,4,"2024-01-22T19:50:48.910",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541982,1705953048920,"fUSD",-4622.9686389,0.000395,4,"2024-01-22T19:50:48.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541983,1705953048929,"fUSD",-150.17,0.00039635,2,"2024-01-22T19:50:48.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541984,1705953048939,"fUSD",-150.1,0.000399,3,"2024-01-22T19:50:48.939",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541985,1705953048950,"fUSD",-44736.2602,0.000399,3,"2024-01-22T19:50:48.950",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541986,1705953048961,"fUSD",-3500.0,0.000399,14,"2024-01-22T19:50:48.961",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541987,1705953048970,"fUSD",-1000.0,0.000399,2,"2024-01-22T19:50:48.970",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541988,1705953048980,"fUSD",-150.0,0.00039999,2,"2024-01-22T19:50:48.980",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541989,1705953048990,"fUSD",-150.0,0.00039999,2,"2024-01-22T19:50:48.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541990,1705953048999,"fUSD",-155.0,0.0004,2,"2024-01-22T19:50:48.999",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541991,1705953049009,"fUSD",-16433.7603225,0.0004,2,"2024-01-22T19:50:49.009",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541992,1705953049019,"fUSD",-40747.59578758,0.0004,2,"2024-01-22T19:50:49.019",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541993,1705953049029,"fUSD",-350.0,0.0004,120,"2024-01-22T19:50:49.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541994,1705953049038,"fUSD",-400.0,0.0004,120,"2024-01-22T19:50:49.038",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541995,1705953049048,"fUSD",-431589.00742232,0.0004,4,"2024-01-22T19:50:49.048",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541996,1705953049058,"fUSD",-204.58,0.0004,2,"2024-01-22T19:50:49.058",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541997,1705953049067,"fUSD",-164.76,0.0004,7,"2024-01-22T19:50:49.067",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541998,1705953049078,"fUSD",-255.0,0.0004,12,"2024-01-22T19:50:49.078",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312541999,1705953049088,"fUSD",-26340.29897288,0.0004,30,"2024-01-22T19:50:49.088",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542000,1705953049097,"fUSD",-786.43077659,0.00040005,5,"2024-01-22T19:50:49.097",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542001,1705953049106,"fUSD",-3000.0,0.0004002,2,"2024-01-22T19:50:49.106",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542002,1705953049116,"fUSD",-213.3,0.00040349,15,"2024-01-22T19:50:49.116",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542003,1705953049126,"fUSD",-60000.0,0.000405,2,"2024-01-22T19:50:49.126",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542004,1705953049136,"fUSD",-38282.23609453,0.000405,2,"2024-01-22T19:50:49.136",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542005,1705953049146,"fUSD",-826.65231554,0.00040614,9,"2024-01-22T19:50:49.146",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542006,1705953049157,"fUSD",-10926.02598082,0.000407,2,"2024-01-22T19:50:49.157",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542007,1705953049166,"fUSD",-200.0,0.00040733,2,"2024-01-22T19:50:49.166",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542008,1705953049176,"fUSD",-930.0,0.00040867,5,"2024-01-22T19:50:49.176",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542009,1705953049185,"fUSD",-150.17,0.00040913,2,"2024-01-22T19:50:49.185",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542010,1705953049194,"fUSD",-800.0,0.00041,2,"2024-01-22T19:50:49.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542011,1705953049203,"fUSD",-1000.0,0.00041,9,"2024-01-22T19:50:49.203",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542012,1705953049215,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.215",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542013,1705953049224,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.224",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542014,1705953049233,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.233",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542015,1705953049243,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.243",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542016,1705953049253,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.253",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542017,1705953049262,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542018,1705953049271,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.271",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542019,1705953049281,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.281",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542020,1705953049290,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.290",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542021,1705953049300,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.300",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542022,1705953049309,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.309",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542023,1705953049318,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542024,1705953049327,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.327",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542025,1705953049337,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.337",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542026,1705953049346,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.346",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542027,1705953049355,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.355",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542028,1705953049365,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.365",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542029,1705953049374,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.374",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542030,1705953049383,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.383",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542031,1705953049393,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.393",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542032,1705953049402,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.402",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542033,1705953049411,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.411",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542034,1705953049420,"fUSD",-1785.72,0.00041095,2,"2024-01-22T19:50:49.420",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542035,1705953049429,"fUSD",-1785.84934692,0.00041095,2,"2024-01-22T19:50:49.429",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542036,1705953049438,"fUSD",-179.0,0.00041096,2,"2024-01-22T19:50:49.438",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542037,1705953049448,"fUSD",-786.43077659,0.00041268,5,"2024-01-22T19:50:49.448",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542038,1705953049457,"fUSD",-7892.10578127,0.00041393,15,"2024-01-22T19:50:49.457",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542039,1705953049468,"fUSD",-883.30455516,0.00041394,3,"2024-01-22T19:50:49.468",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542040,1705953049478,"fUSD",-180.67,0.00041578,2,"2024-01-22T19:50:49.478",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542041,1705953049486,"fUSD",-2329.58614686,0.000419,15,"2024-01-22T19:50:49.486",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542042,1705953049495,"fUSD",-471.07690795,0.00042,4,"2024-01-22T19:50:49.495",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542043,1705953049505,"fUSD",-204.58,0.00042,2,"2024-01-22T19:50:49.505",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542044,1705953049514,"fUSD",-1000.0,0.00042,12,"2024-01-22T19:50:49.514",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542045,1705953049523,"fUSD",-350.0,0.00042082,120,"2024-01-22T19:50:49.523",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542046,1705953049532,"fUSD",-400.0,0.00042164,120,"2024-01-22T19:50:49.532",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542047,1705953049541,"fUSD",-150.17,0.00042192,2,"2024-01-22T19:50:49.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542048,1705953049550,"fUSD",-200.0,0.00042205,2,"2024-01-22T19:50:49.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542049,1705953049559,"fUSD",-3000.0,0.0004252,14,"2024-01-22T19:50:49.559",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542050,1705953049569,"fUSD",-786.43077659,0.00042532,5,"2024-01-22T19:50:49.569",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542051,1705953049578,"fUSD",-538.62,0.00042707,2,"2024-01-22T19:50:49.578",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542052,1705953049589,"fUSD",-5747.9071747,0.0004306,8,"2024-01-22T19:50:49.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542053,1705953049599,"fUSD",-2845.21405147,0.0004306,7,"2024-01-22T19:50:49.599",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542054,1705953049740,"fUSD",-1989.42314588,0.0004306,8,"2024-01-22T19:50:49.740",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542055,1705953049786,"fUSD",-3448.84176687,0.0004306,8,"2024-01-22T19:50:49.786",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542056,1705953049797,"fUSD",-4713.08527931,0.0004306,6,"2024-01-22T19:50:49.797",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542057,1705953049806,"fUSD",-2023.32465854,0.0004306,8,"2024-01-22T19:50:49.806",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542058,1705953049815,"fUSD",-200.32334249,0.0004306,6,"2024-01-22T19:50:49.815",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542059,1705953049825,"fUSD",-4076.50942009,0.0004306,8,"2024-01-22T19:50:49.825",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542060,1705953049835,"fUSD",-1834.42923904,0.0004306,8,"2024-01-22T19:50:49.835",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542061,1705953049845,"fUSD",-3668.85847808,0.0004306,8,"2024-01-22T19:50:49.845",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542062,1705953049854,"fUSD",-21230.75155618,0.00043121,19,"2024-01-22T19:50:49.854",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542063,1705953049863,"fUSD",-25673.39627936,0.00043121,19,"2024-01-22T19:50:49.863",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542064,1705953049873,"fUSD",-63160.64219309,0.00043121,20,"2024-01-22T19:50:49.873",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542065,1705953049882,"fUSD",-8414.66761566,0.00043121,15,"2024-01-22T19:50:49.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542066,1705953049891,"fUSD",-8592.58803044,0.00043121,19,"2024-01-22T19:50:49.891",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542067,1705953049901,"fUSD",-150.17,0.0004347,2,"2024-01-22T19:50:49.901",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542068,1705953049910,"fUSD",-7892.10578127,0.00043655,18,"2024-01-22T19:50:49.910",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542069,1705953049920,"fUSD",-200.0,0.00043677,2,"2024-01-22T19:50:49.920",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542070,1705953049929,"fUSD",-786.43077659,0.00043795,5,"2024-01-22T19:50:49.929",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542071,1705953049939,"fUSD",-180.67,0.00043841,2,"2024-01-22T19:50:49.939",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542072,1705953049948,"fUSD",-164.76,0.000439,7,"2024-01-22T19:50:49.948",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542073,1705953049957,"fUSD",-19938.01460343,0.00044,30,"2024-01-22T19:50:49.957",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542074,1705953049968,"fUSD",-164.0,0.00044,90,"2024-01-22T19:50:49.968",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542075,1705953049977,"fUSD",-1363.0,0.00044,15,"2024-01-22T19:50:49.977",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542076,1705953049986,"fUSD",-216.0,0.00044,90,"2024-01-22T19:50:49.986",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542077,1705953049996,"fUSD",-2248.06819657,0.00044,2,"2024-01-22T19:50:49.996",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542078,1705953050005,"fUSD",-213.3,0.00044085,15,"2024-01-22T19:50:50.005",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542079,1705953050015,"fUSD",-350.0,0.00044164,120,"2024-01-22T19:50:50.015",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542080,1705953050025,"fUSD",-826.65231554,0.00044186,11,"2024-01-22T19:50:50.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542081,1705953050035,"fUSD",-400.0,0.00044329,120,"2024-01-22T19:50:50.035",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542082,1705953050045,"fUSD",-204.58,0.000444,2,"2024-01-22T19:50:50.045",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542083,1705953050055,"fUSD",-205.0,0.000445,31,"2024-01-22T19:50:50.055",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542084,1705953050065,"fUSD",-6848.86152782,0.0004455,2,"2024-01-22T19:50:50.065",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542085,1705953050074,"fUSD",-150.17,0.00044749,2,"2024-01-22T19:50:50.074",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542086,1705953050084,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T19:50:50.084",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542087,1705953050094,"fUSD",-5285.70373901,0.00044759,2,"2024-01-22T19:50:50.094",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542088,1705953050103,"fUSD",-400.3765365,0.00045,120,"2024-01-22T19:50:50.103",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542089,1705953050113,"fUSD",-1000.0,0.00045,15,"2024-01-22T19:50:50.113",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542090,1705953050123,"fUSD",-1000.0,0.00045,7,"2024-01-22T19:50:50.123",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542091,1705953050133,"fUSD",-137957.0950232,0.00045,30,"2024-01-22T19:50:50.133",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542092,1705953050144,"fUSD",-3000.0,0.0004502,26,"2024-01-22T19:50:50.144",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542093,1705953050154,"fUSD",-786.43077659,0.00045058,5,"2024-01-22T19:50:50.154",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542094,1705953050164,"fUSD",-883.30455516,0.00045133,7,"2024-01-22T19:50:50.164",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542095,1705953050174,"fUSD",-200.0,0.00045149,2,"2024-01-22T19:50:50.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542096,1705953050184,"fUSD",-937.91304743,0.0004524,4,"2024-01-22T19:50:50.184",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542097,1705953050194,"fUSD",-154.15370033,0.00045451,27,"2024-01-22T19:50:50.194",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542098,1705953050204,"fUSD",-198.6432838,0.0004585,2,"2024-01-22T19:50:50.204",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542099,1705953050216,"fUSD",-2829.6428496,0.00045854,2,"2024-01-22T19:50:50.216",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542100,1705953050225,"fUSD",-7892.10578127,0.00045918,21,"2024-01-22T19:50:50.225",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542101,1705953050235,"fUSD",-5800.0,0.00045983,7,"2024-01-22T19:50:50.235",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542102,1705953050244,"fUSD",-5800.0,0.00045992,7,"2024-01-22T19:50:50.244",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542103,1705953050253,"fUSD",-5800.0,0.00046,7,"2024-01-22T19:50:50.253",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542104,1705953050262,"fUSD",-3898.8754851,0.00046,7,"2024-01-22T19:50:50.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542105,1705953050272,"fUSD",-152.74987968,0.00046016,30,"2024-01-22T19:50:50.272",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542106,1705953050283,"fUSD",-150.75965449,0.00046027,2,"2024-01-22T19:50:50.283",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542107,1705953050293,"fUSD",-216.0,0.00046027,90,"2024-01-22T19:50:50.293",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542108,1705953050303,"fUSD",-150.17,0.00046027,2,"2024-01-22T19:50:50.303",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542109,1705953050313,"fUSD",-152.74987968,0.00046084,30,"2024-01-22T19:50:50.313",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542110,1705953050323,"fUSD",-180.67,0.00046105,2,"2024-01-22T19:50:50.323",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542111,1705953050332,"fUSD",-350.0,0.00046247,120,"2024-01-22T19:50:50.332",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542112,1705953050342,"fUSD",-161.12989169,0.00046308,30,"2024-01-22T19:50:50.342",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542113,1705953050352,"fUSD",-786.43077659,0.00046321,5,"2024-01-22T19:50:50.352",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542114,1705953050362,"fUSD",-152.74987968,0.00046328,30,"2024-01-22T19:50:50.362",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542115,1705953050372,"fUSD",-153.39378141,0.00046385,30,"2024-01-22T19:50:50.372",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542116,1705953050381,"fUSD",-400.0,0.00046493,120,"2024-01-22T19:50:50.381",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542117,1705953050391,"fUSD",-14528.77160374,0.000465,12,"2024-01-22T19:50:50.391",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542118,1705953050401,"fUSD",-204.58,0.000465,2,"2024-01-22T19:50:50.401",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542119,1705953050411,"fUSD",-187.5,0.00046575,120,"2024-01-22T19:50:50.411",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542120,1705953050422,"fUSD",-167.4075791,0.00046582,30,"2024-01-22T19:50:50.422",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542121,1705953050431,"fUSD",-32277.53853692,0.000469,3,"2024-01-22T19:50:50.431",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542122,1705953050442,"fUSD",-405.77712545,0.00047,2,"2024-01-22T19:50:50.442",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542123,1705953050452,"fUSD",-155.07748221,0.00047172,30,"2024-01-22T19:50:50.452",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542124,1705953050464,"fUSD",-161.84092308,0.00047184,30,"2024-01-22T19:50:50.464",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542125,1705953050473,"fUSD",-150.17,0.00047306,2,"2024-01-22T19:50:50.473",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542126,1705953050483,"fUSD",-657.81618824,0.000475,10,"2024-01-22T19:50:50.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542127,1705953050492,"fUSD",-3000.0,0.0004752,37,"2024-01-22T19:50:50.492",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542128,1705953050502,"fUSD",-786.43077659,0.00047584,5,"2024-01-22T19:50:50.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542129,1705953050512,"fUSD",-161.84092308,0.00047653,30,"2024-01-22T19:50:50.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542130,1705953050521,"fUSD",-161.84092308,0.00047687,30,"2024-01-22T19:50:50.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542131,1705953050531,"fUSD",-164.76,0.000477,7,"2024-01-22T19:50:50.531",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542132,1705953050540,"fUSD",-826.65231554,0.00047757,13,"2024-01-22T19:50:50.540",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542133,1705953050550,"fUSD",-213.3,0.00047821,15,"2024-01-22T19:50:50.550",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542134,1705953050560,"fUSD",-152.74987968,0.00047869,30,"2024-01-22T19:50:50.560",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542135,1705953050570,"fUSD",-942.90318839,0.000479,30,"2024-01-22T19:50:50.570",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542136,1705953050580,"fUSD",-157.29208152,0.00047936,30,"2024-01-22T19:50:50.580",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542137,1705953050589,"fUSD",-153.76536895,0.00047998,30,"2024-01-22T19:50:50.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542138,1705953050601,"fUSD",-1000.0,0.00048,18,"2024-01-22T19:50:50.601",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542139,1705953050611,"fUSD",-204.58,0.000481,2,"2024-01-22T19:50:50.611",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542140,1705953050622,"fUSD",-161.84092308,0.00048172,30,"2024-01-22T19:50:50.622",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542141,1705953050632,"fUSD",-7892.10578127,0.0004818,24,"2024-01-22T19:50:50.632",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542142,1705953050642,"fUSD",-169.52862128,0.00048251,30,"2024-01-22T19:50:50.642",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542143,1705953050652,"fUSD",-152.74987968,0.00048259,30,"2024-01-22T19:50:50.652",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542144,1705953050662,"fUSD",-161.84092308,0.00048318,30,"2024-01-22T19:50:50.662",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542145,1705953050672,"fUSD",-350.0,0.00048329,120,"2024-01-22T19:50:50.672",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542146,1705953050683,"fUSD",-180.67,0.00048369,2,"2024-01-22T19:50:50.683",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542147,1705953050694,"fUSD",-161.84092308,0.00048374,30,"2024-01-22T19:50:50.694",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542148,1705953050705,"fUSD",-161.84092308,0.00048388,30,"2024-01-22T19:50:50.705",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542149,1705953050719,"fUSD",-152.55169956,0.00048485,30,"2024-01-22T19:50:50.719",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542150,1705953050731,"fUSD",-152.55169956,0.00048554,30,"2024-01-22T19:50:50.731",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542151,1705953050741,"fUSD",-150.17,0.00048585,2,"2024-01-22T19:50:50.741",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542152,1705953050750,"fUSD",-1000.0,0.0004863,4,"2024-01-22T19:50:50.750",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542153,1705953050761,"fUSD",-160.13225253,0.00048654,30,"2024-01-22T19:50:50.761",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542154,1705953050770,"fUSD",-400.0,0.00048658,120,"2024-01-22T19:50:50.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542155,1705953050780,"fUSD",-160.35028919,0.00048767,4,"2024-01-22T19:50:50.780",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542156,1705953050789,"fUSD",-786.43077659,0.00048847,5,"2024-01-22T19:50:50.789",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542157,1705953050799,"fUSD",-883.30455516,0.00048872,10,"2024-01-22T19:50:50.799",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542158,1705953050809,"fUSD",-161.84092308,0.00048907,30,"2024-01-22T19:50:50.809",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542159,1705953050818,"fUSD",-161.84092308,0.0004897,30,"2024-01-22T19:50:50.818",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542160,1705953050828,"fUSD",-152.0,0.00048981,3,"2024-01-22T19:50:50.828",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542161,1705953050839,"fUSD",-1031.76698994,0.00049,4,"2024-01-22T19:50:50.839",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542162,1705953050848,"fUSD",-152.74987968,0.00049102,30,"2024-01-22T19:50:50.848",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542163,1705953050857,"fUSD",-3048.8527478,0.00049223,29,"2024-01-22T19:50:50.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542164,1705953050866,"fUSD",-1000.0,0.000493,2,"2024-01-22T19:50:50.866",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542165,1705953050875,"fUSD",-375.0,0.00049315,120,"2024-01-22T19:50:50.875",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542166,1705953050885,"fUSD",-150.0,0.00049315,30,"2024-01-22T19:50:50.885",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542167,1705953050894,"fUSD",-205.0,0.00049667,40,"2024-01-22T19:50:50.894",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542168,1705953050904,"fUSD",-152.74987968,0.00049726,30,"2024-01-22T19:50:50.904",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542169,1705953050913,"fUSD",-161.84092308,0.00049739,30,"2024-01-22T19:50:50.913",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542170,1705953050923,"fUSD",-161.84092308,0.00049769,30,"2024-01-22T19:50:50.923",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542171,1705953050934,"fUSD",-5000.0,0.00049801,3,"2024-01-22T19:50:50.934",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542172,1705953050944,"fUSD",-150.17,0.00049863,2,"2024-01-22T19:50:50.944",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542173,1705953050953,"fUSD",-152.74987968,0.00049877,30,"2024-01-22T19:50:50.953",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542174,1705953050967,"fUSD",-427.75,0.00049926,2,"2024-01-22T19:50:50.967",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542175,1705953050977,"fUSD",-182.86291573,0.0005,4,"2024-01-22T19:50:50.977",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542176,1705953050988,"fUSD",-273.1475843,0.0005,2,"2024-01-22T19:50:50.988",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542177,1705953050998,"fUSD",-2953.14494726,0.0005,4,"2024-01-22T19:50:50.998",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542178,1705953051007,"fUSD",-268.9859369,0.0005,4,"2024-01-22T19:50:51.007",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542179,1705953051017,"fUSD",-155.0,0.0005,4,"2024-01-22T19:50:51.017",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542180,1705953051027,"fUSD",-12303.42922454,0.0005,20,"2024-01-22T19:50:51.027",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542181,1705953051037,"fUSD",-204.58,0.0005,2,"2024-01-22T19:50:51.037",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542182,1705953051046,"fUSD",-1000.0,0.0005,25,"2024-01-22T19:50:51.046",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542183,1705953051056,"fUSD",-1015.0,0.0005,22,"2024-01-22T19:50:51.056",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542184,1705953051065,"fUSD",-5654.35575262,0.0005,120,"2024-01-22T19:50:51.065",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542185,1705953051074,"fUSD",-11628.0,0.0005,12,"2024-01-22T19:50:51.074",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542186,1705953051083,"fUSD",-300.0,0.0005,35,"2024-01-22T19:50:51.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542187,1705953051092,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.092",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542188,1705953051102,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.102",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542189,1705953051112,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.112",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542190,1705953051121,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.121",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542191,1705953051136,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.136",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542192,1705953051145,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.145",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542193,1705953051155,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.155",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542194,1705953051165,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.165",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542195,1705953051174,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.174",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542196,1705953051183,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.183",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542197,1705953051193,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.193",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542198,1705953051202,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542199,1705953051213,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.213",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542200,1705953051223,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.223",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542201,1705953051233,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.233",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542202,1705953051242,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.242",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542203,1705953051252,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.252",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542204,1705953051262,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.262",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542205,1705953051272,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.272",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542206,1705953051282,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.282",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542207,1705953051292,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542208,1705953051304,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.304",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542209,1705953051315,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.315",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542210,1705953051324,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.324",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542211,1705953051334,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.334",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542212,1705953051345,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.345",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542213,1705953051356,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.356",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542214,1705953051366,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.366",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542215,1705953051376,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.376",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542216,1705953051386,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.386",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542217,1705953051396,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.396",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542218,1705953051406,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.406",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542219,1705953051415,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.415",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542220,1705953051426,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.426",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542221,1705953051436,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.436",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542222,1705953051447,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.447",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542223,1705953051457,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.457",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542224,1705953051471,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.471",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542225,1705953051481,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.481",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542226,1705953051491,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.491",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542227,1705953051501,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.501",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542228,1705953051512,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.512",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542229,1705953051521,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.521",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542230,1705953051531,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.531",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542231,1705953051541,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.541",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542232,1705953051552,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542233,1705953051563,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.563",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542234,1705953051573,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.573",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542235,1705953051584,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.584",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542236,1705953051594,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.594",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542237,1705953051604,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.604",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542238,1705953051615,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.615",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542239,1705953051626,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.626",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542240,1705953051637,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.637",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542241,1705953051647,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.647",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542242,1705953051657,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.657",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542243,1705953051667,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.667",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542244,1705953051678,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.678",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542245,1705953051688,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.688",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542246,1705953051698,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.698",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542247,1705953051709,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542248,1705953051728,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.728",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542249,1705953051738,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.738",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542250,1705953051748,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542251,1705953051758,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.758",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542252,1705953051768,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.768",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542253,1705953051778,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.778",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542254,1705953051788,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.788",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542255,1705953051798,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.798",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542256,1705953051809,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.809",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542257,1705953051820,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.820",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542258,1705953051830,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.830",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542259,1705953051841,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.841",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542260,1705953051852,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542261,1705953051862,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.862",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542262,1705953051872,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.872",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542263,1705953051882,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.882",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542264,1705953051893,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.893",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542265,1705953051903,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.903",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542266,1705953051914,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.914",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542267,1705953051925,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.925",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542268,1705953051935,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.935",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542269,1705953051945,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.945",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542270,1705953051956,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.956",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542271,1705953051969,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.969",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542272,1705953051980,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.980",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542273,1705953051991,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:51.991",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542274,1705953052001,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.001",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542275,1705953052012,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.012",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542276,1705953052022,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.022",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542277,1705953052032,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.032",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542278,1705953052043,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.043",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542279,1705953052053,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.053",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542280,1705953052063,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.063",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542281,1705953052073,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.073",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542282,1705953052083,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.083",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542283,1705953052092,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.092",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542284,1705953052103,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.103",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542285,1705953052113,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.113",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542286,1705953052123,"fUSD",-150.23,0.0005,2,"2024-01-22T19:50:52.123",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542287,1705953052132,"fUSD",-3000.0,0.0005002,49,"2024-01-22T19:50:52.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542288,1705953052142,"fUSD",-161.84092308,0.00050054,60,"2024-01-22T19:50:52.142",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542289,1705953052152,"fUSD",-786.43077659,0.00050111,14,"2024-01-22T19:50:52.152",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542290,1705953052163,"fUSD",-161.84092308,0.00050189,60,"2024-01-22T19:50:52.163",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542291,1705953052173,"fUSD",-160.00953017,0.000502,30,"2024-01-22T19:50:52.173",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542292,1705953052182,"fUSD",-157.2147613,0.00050238,60,"2024-01-22T19:50:52.182",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542293,1705953052192,"fUSD",-152.74987968,0.00050322,60,"2024-01-22T19:50:52.192",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542294,1705953052202,"fUSD",-157.2147613,0.00050398,60,"2024-01-22T19:50:52.202",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542295,1705953052211,"fUSD",-350.0,0.00050411,120,"2024-01-22T19:50:52.211",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542296,1705953052278,"fUSD",-7892.10578127,0.00050442,27,"2024-01-22T19:50:52.278",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542297,1705953052289,"fUSD",-157.29208152,0.00050611,60,"2024-01-22T19:50:52.289",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542298,1705953052299,"fUSD",-180.67,0.00050633,2,"2024-01-22T19:50:52.299",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542299,1705953052308,"fUSD",-244.52237965,0.00050684,40,"2024-01-22T19:50:52.308",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542300,1705953052318,"fUSD",-400.0,0.00050822,120,"2024-01-22T19:50:52.318",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542301,1705953052328,"fUSD",-4796.74207242,0.00051,4,"2024-01-22T19:50:52.328",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542302,1705953052338,"fUSD",-2630.0,0.00051,120,"2024-01-22T19:50:52.338",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542303,1705953052348,"fUSD",-154.47221725,0.00051065,60,"2024-01-22T19:50:52.348",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542304,1705953052357,"fUSD",-164.76,0.000511,7,"2024-01-22T19:50:52.357",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542305,1705953052368,"fUSD",-150.17,0.00051142,2,"2024-01-22T19:50:52.368",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542306,1705953052378,"fUSD",-204.58,0.000513,2,"2024-01-22T19:50:52.378",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542307,1705953052387,"fUSD",-161.84092308,0.00051317,60,"2024-01-22T19:50:52.387",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542308,1705953052398,"fUSD",-826.65231554,0.00051329,14,"2024-01-22T19:50:52.398",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542309,1705953052408,"fUSD",-155.13322604,0.00051336,60,"2024-01-22T19:50:52.408",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542310,1705953052417,"fUSD",-786.43077659,0.00051374,14,"2024-01-22T19:50:52.417",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542311,1705953052428,"fUSD",-213.3,0.00051557,120,"2024-01-22T19:50:52.428",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542312,1705953052438,"fUSD",-153.76536895,0.00051689,60,"2024-01-22T19:50:52.438",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542313,1705953052449,"fUSD",-5000.0,0.00051831,3,"2024-01-22T19:50:52.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542314,1705953052459,"fUSD",-2087.26853491,0.00052,2,"2024-01-22T19:50:52.459",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542315,1705953052473,"fUSD",-1000.17496016,0.00052,120,"2024-01-22T19:50:52.473",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542316,1705953052483,"fUSD",-19530.3563608,0.00052,30,"2024-01-22T19:50:52.483",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542317,1705953052493,"fUSD",-1000.0,0.00052,25,"2024-01-22T19:50:52.493",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542318,1705953052503,"fUSD",-1003.0,0.00052,26,"2024-01-22T19:50:52.503",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542319,1705953052514,"fUSD",-562.5,0.00052054,120,"2024-01-22T19:50:52.514",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542320,1705953052523,"fUSD",-3000.0,0.00052054,2,"2024-01-22T19:50:52.523",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542321,1705953052534,"fUSD",-647.57253148,0.00052054,2,"2024-01-22T19:50:52.534",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542322,1705953052545,"fUSD",-433.91206314,0.00052054,2,"2024-01-22T19:50:52.545",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542323,1705953052555,"fUSD",-1000.0,0.000521,2,"2024-01-22T19:50:52.555",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542324,1705953052566,"fUSD",-152.74987968,0.00052131,60,"2024-01-22T19:50:52.566",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542325,1705953052575,"fUSD",-152.74987968,0.00052185,60,"2024-01-22T19:50:52.575",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542326,1705953052585,"fUSD",-152.74987968,0.00052249,60,"2024-01-22T19:50:52.585",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542327,1705953052595,"fUSD",-161.84092308,0.00052315,60,"2024-01-22T19:50:52.595",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542328,1705953052606,"fUSD",-150.17,0.0005242,2,"2024-01-22T19:50:52.606",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542329,1705953052617,"fUSD",-152.74987968,0.00052427,60,"2024-01-22T19:50:52.617",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542330,1705953052626,"fUSD",-161.84092308,0.00052437,60,"2024-01-22T19:50:52.626",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542331,1705953052637,"fUSD",-161.84092308,0.00052459,60,"2024-01-22T19:50:52.637",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542332,1705953052647,"fUSD",-350.0,0.00052493,120,"2024-01-22T19:50:52.647",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542333,1705953052658,"fUSD",-159.77004051,0.00052558,60,"2024-01-22T19:50:52.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542334,1705953052668,"fUSD",-883.30455516,0.00052611,13,"2024-01-22T19:50:52.668",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542335,1705953052678,"fUSD",-786.43077659,0.00052637,14,"2024-01-22T19:50:52.678",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542336,1705953052689,"fUSD",-7892.10578127,0.00052705,30,"2024-01-22T19:50:52.689",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542337,1705953052699,"fUSD",-181.25,0.00052789,60,"2024-01-22T19:50:52.699",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542338,1705953052709,"fUSD",-153.39378141,0.00052895,60,"2024-01-22T19:50:52.709",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542339,1705953052728,"fUSD",-180.67,0.00052897,2,"2024-01-22T19:50:52.728",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542340,1705953052738,"fUSD",-400.0,0.00052986,120,"2024-01-22T19:50:52.738",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542341,1705953052748,"fUSD",-204.58,0.00053,30,"2024-01-22T19:50:52.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542342,1705953052759,"fUSD",-1000.0,0.00053,25,"2024-01-22T19:50:52.759",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542343,1705953052770,"fUSD",-154.15370033,0.00053086,56,"2024-01-22T19:50:52.770",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542344,1705953052779,"fUSD",-154.62305151,0.00053126,60,"2024-01-22T19:50:52.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542345,1705953052790,"fUSD",-308.0,0.00053161,30,"2024-01-22T19:50:52.790",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542346,1705953052801,"fUSD",-248.0,0.00053269,30,"2024-01-22T19:50:52.801",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542347,1705953052812,"fUSD",-150.0,0.000533,120,"2024-01-22T19:50:52.812",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542348,1705953052822,"fUSD",-161.84092308,0.00053472,60,"2024-01-22T19:50:52.822",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542349,1705953052833,"fUSD",-35000.0,0.000535,2,"2024-01-22T19:50:52.833",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542350,1705953052842,"fUSD",-152.74987968,0.0005368,60,"2024-01-22T19:50:52.842",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542351,1705953052852,"fUSD",-150.17,0.00053699,2,"2024-01-22T19:50:52.852",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542352,1705953052861,"fUSD",-308.0,0.00053709,30,"2024-01-22T19:50:52.861",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542353,1705953052870,"fUSD",-157.29208152,0.00053749,60,"2024-01-22T19:50:52.870",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542354,1705953052880,"fUSD",-248.0,0.00053818,30,"2024-01-22T19:50:52.880",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542355,1705953052889,"fUSD",-700.0,0.000539,19,"2024-01-22T19:50:52.889",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542356,1705953052898,"fUSD",-198.6432838,0.000539,2,"2024-01-22T19:50:52.898",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542357,1705953052908,"fUSD",-2829.6428496,0.000539,2,"2024-01-22T19:50:52.908",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542358,1705953052918,"fUSD",-786.43077659,0.000539,14,"2024-01-22T19:50:52.918",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542359,1705953052927,"fUSD",-200.0,0.00053987,39,"2024-01-22T19:50:52.927",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542360,1705953052937,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.937",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542361,1705953052947,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.947",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542362,1705953052957,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.957",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542363,1705953052972,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.972",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542364,1705953052981,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.981",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542365,1705953052990,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.990",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542366,1705953052998,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:52.998",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542367,1705953053006,"fUSD",-150.0,0.00053999,9,"2024-01-22T19:50:53.006",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542368,1705953053015,"fUSD",-151.0,0.00053999,2,"2024-01-22T19:50:53.015",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542369,1705953053025,"fUSD",-5000.0,0.00054,2,"2024-01-22T19:50:53.025",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542370,1705953053034,"fUSD",-1799809.74531824,0.00054,4,"2024-01-22T19:50:53.034",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542371,1705953053388,"fUSD",-492.6875681,0.00054,4,"2024-01-22T19:50:53.388",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542372,1705953053400,"fUSD",-369.43985488,0.00054,4,"2024-01-22T19:50:53.400",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542373,1705953053413,"fUSD",-19830.0,0.00054,4,"2024-01-22T19:50:53.413",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542374,1705953053425,"fUSD",-311.71501464,0.00054,4,"2024-01-22T19:50:53.425",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542375,1705953053436,"fUSD",-600.92555227,0.00054,4,"2024-01-22T19:50:53.436",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542376,1705953053449,"fUSD",-500.0,0.00054,4,"2024-01-22T19:50:53.449",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542377,1705953053460,"fUSD",-4801.62078383,0.00054,4,"2024-01-22T19:50:53.460",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542378,1705953053484,"fUSD",-491.29197761,0.00054,4,"2024-01-22T19:50:53.484",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542379,1705953053498,"fUSD",-428.12,0.00054,4,"2024-01-22T19:50:53.498",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542380,1705953053510,"fUSD",-277.16716062,0.00054,4,"2024-01-22T19:50:53.510",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542381,1705953053540,"fUSD",-3967.0,0.00054,4,"2024-01-22T19:50:53.540",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542382,1705953053552,"fUSD",-3036.61328653,0.00054,4,"2024-01-22T19:50:53.552",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542383,1705953053564,"fUSD",-594.91090339,0.00054,4,"2024-01-22T19:50:53.564",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542384,1705953053576,"fUSD",-585.65050295,0.00054,4,"2024-01-22T19:50:53.576",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542385,1705953053589,"fUSD",-4530.7307669,0.00054,4,"2024-01-22T19:50:53.589",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542386,1705953053607,"fUSD",-381.63661974,0.00054,4,"2024-01-22T19:50:53.607",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542387,1705953053620,"fUSD",-521.12502168,0.00054,4,"2024-01-22T19:50:53.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542388,1705953053633,"fUSD",-1157.8,0.00054,4,"2024-01-22T19:50:53.633",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542389,1705953053646,"fUSD",-7915.4,0.00054,4,"2024-01-22T19:50:53.646",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542390,1705953053658,"fUSD",-398.54966,0.00054,4,"2024-01-22T19:50:53.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542391,1705953053672,"fUSD",-66473.01888024,0.00054,4,"2024-01-22T19:50:53.672",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542392,1705953053681,"fUSD",-1001.6357,0.00054,120,"2024-01-22T19:50:53.681",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542393,1705953053691,"fUSD",-51100.34541976,0.00054,120,"2024-01-22T19:50:53.691",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542394,1705953053706,"fUSD",-943.37952397,0.00054,120,"2024-01-22T19:50:53.706",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542395,1705953053727,"fUSD",-315.6,0.00054,120,"2024-01-22T19:50:53.727",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542396,1705953053740,"fUSD",-474.95197116,0.00054,120,"2024-01-22T19:50:53.740",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542397,1705953053755,"fUSD",-269.38241397,0.00054,120,"2024-01-22T19:50:53.755",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542398,1705953053767,"fUSD",-12329.37012858,0.00054,120,"2024-01-22T19:50:53.767",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542399,1705953053779,"fUSD",-40634.51966365,0.00054,120,"2024-01-22T19:50:53.779",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542400,1705953053792,"fUSD",-918.92275125,0.00054,120,"2024-01-22T19:50:53.792",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542401,1705953053804,"fUSD",-22841.30700001,0.00054,120,"2024-01-22T19:50:53.804",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542402,1705953053817,"fUSD",-1283.22938915,0.00054,120,"2024-01-22T19:50:53.817",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542403,1705953053831,"fUSD",-344.3281923,0.00054,120,"2024-01-22T19:50:53.831",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542404,1705953053844,"fUSD",-5729.58423221,0.00054,120,"2024-01-22T19:50:53.844",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542405,1705953053857,"fUSD",-339.39498555,0.00054,120,"2024-01-22T19:50:53.857",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542406,1705953054233,"fUSD",239.50932439,0.0002,2,"2024-01-22T19:50:54.233",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542407,1705953079469,"fUSD",60.49067561,0.00021,2,"2024-01-22T19:51:19.469",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542408,1705953079504,"fUSD",93.71227018,0.00021,2,"2024-01-22T19:51:19.504",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542409,1705953084609,"fUSD",2971.314,0.00021726,2,"2024-01-22T19:51:24.609",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542410,1705953092588,"fUSD",536.58174083,0.0001,2,"2024-01-22T19:51:32.588",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542411,1705953097306,"fUSD",8000.0,0.00011,2,"2024-01-22T19:51:37.306",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542412,1705953102372,"fUSD",-175.0,0.00022999,2,"2024-01-22T19:51:42.372",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542413,1705953113059,"fUSD",3890.02404243,0.00021,4,"2024-01-22T19:51:53.059",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542414,1705953113658,"fUSD",350.97314023,0.00015,10,"2024-01-22T19:51:53.658",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542415,1705953114686,"fUSD",4605.02837005,6.94e-05,2,"2024-01-22T19:51:54.686",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542416,1705953114712,"fUSD",5223.13407396,6.94e-05,2,"2024-01-22T19:51:54.712",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542417,1705953138832,"fUSD",155.0,0.0002,2,"2024-01-22T19:52:18.832",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542418,1705953156595,"fUSD",-555.0,0.00022,2,"2024-01-22T19:52:36.595",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542419,1705953157703,"fUSD",-161.80307959,0.00021999,2,"2024-01-22T19:52:37.703",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542420,1705953157727,"fUSD",-393.19692041,0.00022,2,"2024-01-22T19:52:37.727",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542421,1705953158630,"fUSD",-555.0,0.00022,2,"2024-01-22T19:52:38.630",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542422,1705953159029,"fUSD",-555.0,0.00022,2,"2024-01-22T19:52:39.029",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542423,1705953163664,"fUSD",21208.70072832,0.0002,2,"2024-01-22T19:52:43.664",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542436,1705953170784,"fUSD",161.80307959,0.00020698,2,"2024-01-22T19:52:50.784",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542439,1705953177322,"fUSD",6089.46292903,0.0002,2,"2024-01-22T19:52:57.322",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542440,1705953179132,"fUSD",-555.0,0.00021999,2,"2024-01-22T19:52:59.132",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542441,1705953180110,"fUSD",-555.0,0.00021999,2,"2024-01-22T19:53:00.110",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542442,1705953181171,"fUSD",-555.0,0.00021999,2,"2024-01-22T19:53:01.171",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542443,1705953182113,"fUSD",-555.0,0.00021999,2,"2024-01-22T19:53:02.113",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542444,1705953183182,"fUSD",-555.0,0.00021999,2,"2024-01-22T19:53:03.182",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542445,1705953189264,"fUSD",161.80307959,0.00020698,2,"2024-01-22T19:53:09.264",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542446,1705953195313,"fUSD",6089.46292903,0.0002,2,"2024-01-22T19:53:15.313",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542447,1705953197146,"fUSD",-555.0,0.00021998,2,"2024-01-22T19:53:17.146",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542448,1705953198046,"fUSD",-555.0,0.00021998,2,"2024-01-22T19:53:18.046",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542449,1705953199452,"fUSD",-155.91696724,0.00021998,2,"2024-01-22T19:53:19.452",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542450,1705953199477,"fUSD",-271.47150089,0.00021999,2,"2024-01-22T19:53:19.477",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542451,1705953199502,"fUSD",-127.61153187,0.00021999,2,"2024-01-22T19:53:19.502",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542452,1705953207294,"fUSD",161.80307959,0.00020698,2,"2024-01-22T19:53:27.294",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542453,1705953213321,"fUSD",590.47840207,0.0002,2,"2024-01-22T19:53:33.321",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542454,1705953223292,"fUSD",161.80307959,0.00020698,2,"2024-01-22T19:53:43.292",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542455,1705953239774,"fUSD",283.97604877,0.00020698,2,"2024-01-22T19:53:59.774",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542456,1705953263893,"fUSD",-346.0169156,0.00021999,2,"2024-01-22T19:54:23.893",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542457,1705953263919,"fUSD",-53.9830844,0.00021999,2,"2024-01-22T19:54:23.919",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542458,1705953267846,"fUSD",161.80307959,0.00020698,2,"2024-01-22T19:54:27.846",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542459,1705953553386,"fUSD",174.20057939,0.00020698,2,"2024-01-22T19:59:13.386",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542460,1705953557794,"fUSD",271.86,0.00020994,2,"2024-01-22T19:59:17.794",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542461,1705953601420,"fUSD",332.83856338,0.00020994,2,"2024-01-22T20:00:01.420",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542462,1705953640620,"fUSD",169.68,0.00018096,2,"2024-01-22T20:00:40.620",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542463,1705953653696,"fUSD",395.00994012,0.00020994,2,"2024-01-22T20:00:53.696",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542464,1705953677805,"fUSD",-400.0,0.00021442,2,"2024-01-22T20:01:17.805",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542465,1705953791800,"fUSD",175.32,0.00016712,2,"2024-01-22T20:03:11.800",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542466,1705953863748,"fUSD",-3000.0,0.00021848,7,"2024-01-22T20:04:23.748",0.00039055,37.17,0.9676156255090432,2047988242.5705836]
[312542485,1705953916902,"fUSD",150.0,0.00020688,2,"2024-01-22T20:05:16.902",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542486,1705953917619,"fUSD",150.0,0.00020864,4,"2024-01-22T20:05:17.619",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542488,1705953941104,"fUSD",-295.73068383,0.0002104,2,"2024-01-22T20:05:41.104",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542489,1705953941126,"fUSD",-150.0,0.00021041,4,"2024-01-22T20:05:41.126",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542490,1705953941145,"fUSD",-150.0,0.00021218,4,"2024-01-22T20:05:41.145",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542491,1705953941167,"fUSD",-305.47,0.00021253,2,"2024-01-22T20:05:41.167",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542492,1705953941187,"fUSD",-150.0,0.00021395,4,"2024-01-22T20:05:41.187",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542493,1705953941208,"fUSD",-1035.86896048,0.00021409,2,"2024-01-22T20:05:41.208",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542495,1705954075944,"fUSD",177.01,0.00016997,2,"2024-01-22T20:07:55.944",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542496,1705954086951,"fUSD",294.64,0.00019333,2,"2024-01-22T20:08:06.951",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542504,1705954102512,"fUSD",-232.19045124,0.00021198,2,"2024-01-22T20:08:22.512",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542505,1705954102537,"fUSD",-2604.99968715,0.00021198,2,"2024-01-22T20:08:22.537",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542506,1705954102564,"fUSD",-1046.17658678,0.00021199,2,"2024-01-22T20:08:22.564",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542507,1705954102588,"fUSD",-697.35894259,0.00021199,2,"2024-01-22T20:08:22.588",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542508,1705954102613,"fUSD",-474.00607165,0.000212,2,"2024-01-22T20:08:22.613",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542509,1705954102637,"fUSD",-13026.4588,0.0002125,2,"2024-01-22T20:08:22.637",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542510,1705954102664,"fUSD",-2705.0,0.00021251,2,"2024-01-22T20:08:22.664",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542511,1705954102692,"fUSD",-2000.0,0.00021251,2,"2024-01-22T20:08:22.692",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542512,1705954102717,"fUSD",-180.06,0.00021274,2,"2024-01-22T20:08:22.717",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542513,1705954102744,"fUSD",-28624.8614016,0.00021288,2,"2024-01-22T20:08:22.744",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542514,1705954102770,"fUSD",-22626.6122352,0.00021289,2,"2024-01-22T20:08:22.770",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542515,1705954102797,"fUSD",-3192.87206217,0.00021289,2,"2024-01-22T20:08:22.797",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542516,1705954102825,"fUSD",-23900.0,0.0002129,2,"2024-01-22T20:08:22.825",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542517,1705954102852,"fUSD",-150.99,0.0002129,2,"2024-01-22T20:08:22.852",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542518,1705954102878,"fUSD",-5887.09377734,0.00021336,5,"2024-01-22T20:08:22.878",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542519,1705954102904,"fUSD",-12651.31998428,0.00021336,2,"2024-01-22T20:08:22.904",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542562,1705954165593,"fUSD",-150.0,0.00021335,2,"2024-01-22T20:09:25.593",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542563,1705954165618,"fUSD",-19850.0,0.00021336,2,"2024-01-22T20:09:25.618",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542569,1705954179954,"fUSD",-3144.55001572,0.00021336,2,"2024-01-22T20:09:39.954",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542570,1705954179980,"fUSD",-619.42,0.00021336,2,"2024-01-22T20:09:39.980",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542571,1705954180006,"fUSD",-173.51,0.00021336,2,"2024-01-22T20:09:40.006",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542572,1705954180031,"fUSD",-2838.20308587,0.00021336,2,"2024-01-22T20:09:40.031",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542573,1705954180058,"fUSD",-189.97,0.00021338,2,"2024-01-22T20:09:40.058",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542574,1705954180083,"fUSD",-1023.53284118,0.00021409,2,"2024-01-22T20:09:40.083",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542575,1705954180111,"fUSD",-1098.1329655,0.00021409,2,"2024-01-22T20:09:40.111",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542577,1705954181882,"fUSD",1036.76,0.00021373,2,"2024-01-22T20:09:41.882",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542580,1705954185347,"fUSD",3046.47150089,0.00021335,2,"2024-01-22T20:09:45.347",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542624,1705954231534,"fUSD",-777.0591856,0.00021412,2,"2024-01-22T20:10:31.534",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542626,1705954231546,"fUSD",-2472.68673685,0.00021412,2,"2024-01-22T20:10:31.546",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542633,1705954231602,"fUSD",-756.02201424,0.00021412,2,"2024-01-22T20:10:31.602",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542639,1705954231665,"fUSD",-673.01,0.00021412,2,"2024-01-22T20:10:31.665",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542640,1705954231729,"fUSD",-468.15,0.00021412,2,"2024-01-22T20:10:31.729",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542641,1705954231740,"fUSD",-576.35796011,0.00021412,2,"2024-01-22T20:10:31.740",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542642,1705954231751,"fUSD",-547.03,0.00021412,2,"2024-01-22T20:10:31.751",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542643,1705954231764,"fUSD",-837.1441032,0.00021412,2,"2024-01-22T20:10:31.764",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542644,1705954231774,"fUSD",-177.96,0.00021413,2,"2024-01-22T20:10:31.774",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542645,1705954231783,"fUSD",-200.0,0.00021439,2,"2024-01-22T20:10:31.783",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542646,1705954231794,"fUSD",-486.76297012,0.00021442,2,"2024-01-22T20:10:31.794",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542647,1705954231805,"fUSD",-574.93668074,0.00021442,2,"2024-01-22T20:10:31.805",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542648,1705954231814,"fUSD",-586.86331926,0.00021443,2,"2024-01-22T20:10:31.814",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542649,1705954231825,"fUSD",-612.83195705,0.00021443,2,"2024-01-22T20:10:31.825",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542650,1705954231847,"fUSD",-1042.42601603,0.00021443,2,"2024-01-22T20:10:31.847",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542651,1705954231858,"fUSD",-1403.57398397,0.00021443,2,"2024-01-22T20:10:31.858",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542652,1705954231869,"fUSD",-792.99802951,0.00021443,2,"2024-01-22T20:10:31.869",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542653,1705954231893,"fUSD",-56001.56921831,0.00021443,2,"2024-01-22T20:10:31.893",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542654,1705954231903,"fUSD",-769.03,0.00021443,2,"2024-01-22T20:10:31.903",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542655,1705954231911,"fUSD",-547.56,0.00021443,2,"2024-01-22T20:10:31.911",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542656,1705954231919,"fUSD",-1404.17,0.00021443,2,"2024-01-22T20:10:31.919",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542657,1705954231927,"fUSD",-299.99,0.00021443,7,"2024-01-22T20:10:31.927",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542659,1705954231936,"fUSD",-318.65,0.00021444,2,"2024-01-22T20:10:31.936",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542661,1705954231946,"fUSD",-935.01,0.00021444,2,"2024-01-22T20:10:31.946",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542663,1705954231955,"fUSD",-499.99,0.00021444,2,"2024-01-22T20:10:31.955",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542664,1705954231964,"fUSD",-1903.58,0.00021444,2,"2024-01-22T20:10:31.964",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542665,1705954231974,"fUSD",-604.26,0.00021444,2,"2024-01-22T20:10:31.974",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542666,1705954231983,"fUSD",-1770.58,0.00021444,2,"2024-01-22T20:10:31.983",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542667,1705954231992,"fUSD",-436.36,0.00021444,2,"2024-01-22T20:10:31.992",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542668,1705954232002,"fUSD",-697.35894259,0.00021571,2,"2024-01-22T20:10:32.002",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542669,1705954232011,"fUSD",-150.0,0.00021572,4,"2024-01-22T20:10:32.011",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542670,1705954232020,"fUSD",-294.64,0.00021597,2,"2024-01-22T20:10:32.020",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542671,1705954232029,"fUSD",-1321.65,0.00021644,2,"2024-01-22T20:10:32.029",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542672,1705954232039,"fUSD",-2604.99968715,0.00021699,2,"2024-01-22T20:10:32.039",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542673,1705954232049,"fUSD",-583.71584965,0.000217,2,"2024-01-22T20:10:32.049",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542674,1705954232058,"fUSD",-150.99,0.000217,2,"2024-01-22T20:10:32.058",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542675,1705954232067,"fUSD",-5284.22,0.000217,2,"2024-01-22T20:10:32.067",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542676,1705954232076,"fUSD",-163.38,0.0002171,2,"2024-01-22T20:10:32.076",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542677,1705954232089,"fUSD",-150.0,0.00021749,4,"2024-01-22T20:10:32.089",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542678,1705954232098,"fUSD",-170.93541987,0.00021771,2,"2024-01-22T20:10:32.098",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542679,1705954232107,"fUSD",-163.38,0.00021823,2,"2024-01-22T20:10:32.107",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542680,1705954232117,"fUSD",-13026.4588,0.00021847,2,"2024-01-22T20:10:32.117",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542681,1705954232128,"fUSD",-698.7951,0.00021848,7,"2024-01-22T20:10:32.128",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542682,1705954232138,"fUSD",-3126.62522492,0.00021848,2,"2024-01-22T20:10:32.138",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542683,1705954232147,"fUSD",-161.35,0.0002186,2,"2024-01-22T20:10:32.147",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542684,1705954232156,"fUSD",-1830.6375,0.00021899,2,"2024-01-22T20:10:32.156",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542685,1705954232165,"fUSD",-1970.9772,0.00021899,2,"2024-01-22T20:10:32.165",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542686,1705954232173,"fUSD",-250.0,0.00021918,2,"2024-01-22T20:10:32.173",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542687,1705954232182,"fUSD",-2500.0,0.00021918,3,"2024-01-22T20:10:32.182",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542688,1705954232191,"fUSD",-712.95,0.00021918,2,"2024-01-22T20:10:32.191",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542689,1705954232200,"fUSD",-150.0,0.00021925,4,"2024-01-22T20:10:32.200",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542690,1705954232209,"fUSD",-163.38,0.00021936,2,"2024-01-22T20:10:32.209",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542691,1705954232218,"fUSD",-11785.456265,0.00022,2,"2024-01-22T20:10:32.218",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542692,1705954232228,"fUSD",-352.39,0.00022,2,"2024-01-22T20:10:32.228",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542693,1705954232237,"fUSD",-257.14,0.00022,2,"2024-01-22T20:10:32.237",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542694,1705954232246,"fUSD",-155.24871306,0.00022,2,"2024-01-22T20:10:32.246",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542695,1705954232256,"fUSD",-163.38,0.0002205,2,"2024-01-22T20:10:32.256",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542696,1705954232265,"fUSD",-2328.81150062,0.00022078,2,"2024-01-22T20:10:32.265",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542697,1705954232274,"fUSD",-400.0,0.000221,8,"2024-01-22T20:10:32.274",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542698,1705954232283,"fUSD",-150.0,0.00022102,4,"2024-01-22T20:10:32.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542699,1705954232293,"fUSD",-257.14,0.00022137,2,"2024-01-22T20:10:32.293",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542700,1705954232302,"fUSD",-163.38,0.00022163,2,"2024-01-22T20:10:32.302",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542701,1705954232311,"fUSD",-800.0,0.000222,8,"2024-01-22T20:10:32.311",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542702,1705954232321,"fUSD",-513.86,0.00022274,2,"2024-01-22T20:10:32.321",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542703,1705954232330,"fUSD",-163.38,0.00022276,2,"2024-01-22T20:10:32.330",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542704,1705954232342,"fUSD",-150.0,0.00022279,4,"2024-01-22T20:10:32.342",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542705,1705954232352,"fUSD",-1300.0,0.000223,8,"2024-01-22T20:10:32.352",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542706,1705954232361,"fUSD",-163.38,0.00022389,2,"2024-01-22T20:10:32.361",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542707,1705954232370,"fUSD",-1700.0,0.000224,8,"2024-01-22T20:10:32.370",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542708,1705954232379,"fUSD",-1321.65,0.00022445,2,"2024-01-22T20:10:32.379",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542709,1705954232388,"fUSD",-150.0,0.00022456,4,"2024-01-22T20:10:32.388",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542710,1705954232397,"fUSD",-2100.0,0.000225,8,"2024-01-22T20:10:32.397",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542711,1705954232406,"fUSD",-163.38,0.00022502,2,"2024-01-22T20:10:32.406",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542712,1705954232416,"fUSD",-22607.0,0.00022542,2,"2024-01-22T20:10:32.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542713,1705954232425,"fUSD",-400.0,0.000226,8,"2024-01-22T20:10:32.425",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542714,1705954232435,"fUSD",-163.38,0.00022615,2,"2024-01-22T20:10:32.435",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542715,1705954232444,"fUSD",-150.0,0.00022633,4,"2024-01-22T20:10:32.444",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542716,1705954232455,"fUSD",-400.0,0.000227,8,"2024-01-22T20:10:32.455",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542717,1705954232464,"fUSD",-163.38,0.00022728,2,"2024-01-22T20:10:32.464",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542718,1705954232474,"fUSD",-269.68289212,0.00022768,2,"2024-01-22T20:10:32.474",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542719,1705954232483,"fUSD",-4783.9340927,0.00022768,2,"2024-01-22T20:10:32.483",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542720,1705954232492,"fUSD",-2500.0,0.00022798,2,"2024-01-22T20:10:32.492",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542721,1705954232501,"fUSD",-1398.4847941,0.000228,2,"2024-01-22T20:10:32.501",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542729,1705954237570,"fUSD",-556.54212966,0.00021411,2,"2024-01-22T20:10:37.570",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542731,1705954237581,"fUSD",-8449.37312395,0.00021411,2,"2024-01-22T20:10:37.581",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542734,1705954237597,"fUSD",-4020.54354639,0.00021411,2,"2024-01-22T20:10:37.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542736,1705954237606,"fUSD",-2881.1412059,0.000228,2,"2024-01-22T20:10:37.606",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542738,1705954237616,"fUSD",-866.8664656,0.000228,2,"2024-01-22T20:10:37.616",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542740,1705954237633,"fUSD",-3108.2631344,0.000228,2,"2024-01-22T20:10:37.633",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542742,1705954237642,"fUSD",-791.0889,0.000228,2,"2024-01-22T20:10:37.642",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542743,1705954237652,"fUSD",-1020.04397298,0.000228,2,"2024-01-22T20:10:37.652",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542744,1705954237661,"fUSD",-400.0,0.000228,8,"2024-01-22T20:10:37.661",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542745,1705954237670,"fUSD",-150.0,0.00022809,4,"2024-01-22T20:10:37.670",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542746,1705954237679,"fUSD",-289.87,0.00022814,2,"2024-01-22T20:10:37.679",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542747,1705954237688,"fUSD",-1020.04397297,0.00022814,2,"2024-01-22T20:10:37.688",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542748,1705954237698,"fUSD",-1020.04397297,0.00022829,2,"2024-01-22T20:10:37.698",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542749,1705954237707,"fUSD",-163.38,0.00022841,2,"2024-01-22T20:10:37.707",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542750,1705954237716,"fUSD",-211.19921012,0.00022843,2,"2024-01-22T20:10:37.716",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542751,1705954237727,"fUSD",-808.84476285,0.00022843,2,"2024-01-22T20:10:37.727",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542752,1705954237737,"fUSD",-1020.04397297,0.00022857,2,"2024-01-22T20:10:37.737",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542753,1705954237746,"fUSD",-1020.04397297,0.00022871,2,"2024-01-22T20:10:37.746",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542754,1705954237755,"fUSD",-800.0,0.00022877,2,"2024-01-22T20:10:37.755",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542755,1705954237765,"fUSD",-1020.04397297,0.00022886,2,"2024-01-22T20:10:37.765",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542756,1705954237774,"fUSD",-305.47,0.00022897,2,"2024-01-22T20:10:37.774",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542757,1705954237785,"fUSD",-711.49718173,0.00022898,2,"2024-01-22T20:10:37.785",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542758,1705954237795,"fUSD",-207.98262082,0.00022898,2,"2024-01-22T20:10:37.795",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542759,1705954237804,"fUSD",-210.31379325,0.00022898,2,"2024-01-22T20:10:37.804",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542760,1705954237818,"fUSD",-7917.04198328,0.00022898,2,"2024-01-22T20:10:37.818",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542761,1705954237831,"fUSD",-2569.78084521,0.00022898,2,"2024-01-22T20:10:37.831",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542762,1705954237843,"fUSD",-199.80077813,0.00022898,2,"2024-01-22T20:10:37.843",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542763,1705954237853,"fUSD",-1071.57950665,0.00022898,2,"2024-01-22T20:10:37.853",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542764,1705954237863,"fUSD",-327.84761538,0.00022898,2,"2024-01-22T20:10:37.863",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542765,1705954237873,"fUSD",-163.05341147,0.00022898,2,"2024-01-22T20:10:37.873",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542766,1705954237883,"fUSD",-21179.10263658,0.00022898,2,"2024-01-22T20:10:37.883",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542767,1705954237893,"fUSD",-168.9400946,0.00022898,2,"2024-01-22T20:10:37.893",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542768,1705954237902,"fUSD",-5857.48989803,0.00022898,2,"2024-01-22T20:10:37.902",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542769,1705954237912,"fUSD",-3022.43755205,0.00022899,2,"2024-01-22T20:10:37.912",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542770,1705954237922,"fUSD",-1153.75350663,0.00022899,2,"2024-01-22T20:10:37.922",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542771,1705954237932,"fUSD",-397.8618,0.000229,2,"2024-01-22T20:10:37.932",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542772,1705954237941,"fUSD",-107.24209288,0.000229,2,"2024-01-22T20:10:37.941",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542774,1705954237958,"fUSD",-8574.96508324,0.000229,2,"2024-01-22T20:10:37.958",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542776,1705954237968,"fUSD",-169.31838675,0.000229,2,"2024-01-22T20:10:37.968",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542778,1705954237977,"fUSD",-6901.8497,0.000229,2,"2024-01-22T20:10:37.977",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542780,1705954237987,"fUSD",-652.409684,0.000229,2,"2024-01-22T20:10:37.987",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542782,1705954237996,"fUSD",-154.48689162,0.000229,2,"2024-01-22T20:10:37.996",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542784,1705954238007,"fUSD",-1020.04397297,0.000229,2,"2024-01-22T20:10:38.007",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542786,1705954238017,"fUSD",-7536.5546182,0.000229,2,"2024-01-22T20:10:38.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542788,1705954238026,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.026",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542790,1705954238036,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.036",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542792,1705954238047,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.047",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542794,1705954238056,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.056",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542796,1705954238066,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.066",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542798,1705954238075,"fUSD",-21908.778505,0.000229,2,"2024-01-22T20:10:38.075",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542800,1705954238087,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.087",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542802,1705954238101,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.101",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542804,1705954238110,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.110",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542806,1705954238120,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.120",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542808,1705954238129,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.129",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542810,1705954238141,"fUSD",-644.61738319,0.000229,6,"2024-01-22T20:10:38.141",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542812,1705954238150,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.150",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542814,1705954238160,"fUSD",-827.67916648,0.000229,2,"2024-01-22T20:10:38.160",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542816,1705954238172,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.172",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542818,1705954238182,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.182",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542820,1705954238191,"fUSD",-563.62335768,0.000229,2,"2024-01-22T20:10:38.191",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542822,1705954238201,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.201",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542824,1705954238210,"fUSD",-961.91259752,0.000229,2,"2024-01-22T20:10:38.210",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542826,1705954238220,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.220",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542828,1705954238229,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.229",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542830,1705954238239,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.239",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542832,1705954238248,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:38.248",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542834,1705954238257,"fUSD",-400.0,0.000229,8,"2024-01-22T20:10:38.257",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542836,1705954238267,"fUSD",-800.0,0.00022959,2,"2024-01-22T20:10:38.267",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542839,1705954238278,"fUSD",-150.0,0.00022986,4,"2024-01-22T20:10:38.278",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542841,1705954238288,"fUSD",-155.6556456,0.00022998,2,"2024-01-22T20:10:38.288",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542843,1705954238298,"fUSD",-1062.58478674,0.00022998,2,"2024-01-22T20:10:38.298",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542845,1705954238308,"fUSD",-472.20510799,0.00022998,2,"2024-01-22T20:10:38.308",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542847,1705954238317,"fUSD",-226.11786442,0.00022998,2,"2024-01-22T20:10:38.317",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542849,1705954238331,"fUSD",-419.03655905,0.00022998,2,"2024-01-22T20:10:38.331",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542851,1705954238343,"fUSD",-352.75629705,0.00022998,2,"2024-01-22T20:10:38.343",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542854,1705954238354,"fUSD",-360.36079401,0.00022998,2,"2024-01-22T20:10:38.354",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542856,1705954238364,"fUSD",-795.11284805,0.00022998,2,"2024-01-22T20:10:38.364",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542858,1705954238374,"fUSD",-1216.31120474,0.00022998,2,"2024-01-22T20:10:38.374",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542860,1705954238385,"fUSD",-279.24625351,0.00022998,2,"2024-01-22T20:10:38.385",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542862,1705954238396,"fUSD",-182.39401206,0.00022998,2,"2024-01-22T20:10:38.396",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542864,1705954238406,"fUSD",-260.68258526,0.00022998,2,"2024-01-22T20:10:38.406",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542866,1705954238416,"fUSD",-175.41364482,0.00022998,2,"2024-01-22T20:10:38.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542868,1705954238426,"fUSD",-2619.24962995,0.00022998,2,"2024-01-22T20:10:38.426",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542870,1705954238436,"fUSD",-300.62032364,0.00022998,2,"2024-01-22T20:10:38.436",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542872,1705954238446,"fUSD",-386.16149821,0.00022998,2,"2024-01-22T20:10:38.446",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542874,1705954238455,"fUSD",-338.0945803,0.00022998,2,"2024-01-22T20:10:38.455",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542876,1705954238465,"fUSD",-529.15035393,0.00022998,2,"2024-01-22T20:10:38.465",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542878,1705954238475,"fUSD",-696.50758074,0.00022998,2,"2024-01-22T20:10:38.475",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542880,1705954238486,"fUSD",-3628.02899635,0.00022998,2,"2024-01-22T20:10:38.486",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542882,1705954238496,"fUSD",-1042.70064617,0.00022998,2,"2024-01-22T20:10:38.496",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542884,1705954238508,"fUSD",-230.73082258,0.00022998,2,"2024-01-22T20:10:38.508",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542887,1705954238518,"fUSD",-791.45927341,0.00022998,2,"2024-01-22T20:10:38.518",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542889,1705954238528,"fUSD",-232.19045124,0.00022998,2,"2024-01-22T20:10:38.528",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542891,1705954238537,"fUSD",-525.7659958,0.00022998,2,"2024-01-22T20:10:38.537",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542893,1705954238548,"fUSD",-407.19395765,0.00022998,2,"2024-01-22T20:10:38.548",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542895,1705954238558,"fUSD",-248.27893998,0.00022998,2,"2024-01-22T20:10:38.558",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542897,1705954238568,"fUSD",-2042.22721989,0.00022998,2,"2024-01-22T20:10:38.568",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542899,1705954238578,"fUSD",-435.53038091,0.00022998,2,"2024-01-22T20:10:38.578",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542901,1705954238591,"fUSD",-5285.98000595,0.00022998,2,"2024-01-22T20:10:38.591",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542903,1705954238601,"fUSD",-127.0,0.00022999,2,"2024-01-22T20:10:38.601",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542905,1705954238611,"fUSD",-203.12390135,0.00022999,2,"2024-01-22T20:10:38.611",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542907,1705954238621,"fUSD",-554.17228244,0.00022999,2,"2024-01-22T20:10:38.621",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542909,1705954238631,"fUSD",-185.56412436,0.00022999,10,"2024-01-22T20:10:38.631",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542911,1705954238640,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:38.640",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542914,1705954238650,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:38.650",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542916,1705954238660,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:38.660",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542918,1705954238669,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:38.669",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542959,1705954239064,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.064",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542961,1705954239074,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.074",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542963,1705954239083,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.083",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542965,1705954239097,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.097",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542967,1705954239106,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.106",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542969,1705954239116,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542971,1705954239126,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.126",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542973,1705954239136,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.136",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542975,1705954239147,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.147",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542976,1705954239156,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.156",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542977,1705954239166,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.166",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542978,1705954239175,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.175",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542979,1705954239185,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.185",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542980,1705954239196,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.196",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542981,1705954239206,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.206",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542982,1705954239215,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.215",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542983,1705954239225,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.225",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542984,1705954239234,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.234",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542985,1705954239243,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542986,1705954239253,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.253",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542988,1705954239263,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.263",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542990,1705954239272,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.272",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542992,1705954239283,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542995,1705954239293,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.293",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312542998,1705954239303,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.303",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543000,1705954239312,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.312",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543002,1705954239322,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.322",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543004,1705954239332,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.332",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543007,1705954239345,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.345",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543009,1705954239354,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.354",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543011,1705954239363,"fUSD",-150.0,0.00022999,2,"2024-01-22T20:10:39.363",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543014,1705954239373,"fUSD",-156.14352753,0.00022999,2,"2024-01-22T20:10:39.373",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543016,1705954239383,"fUSD",-258.42776193,0.00022999,2,"2024-01-22T20:10:39.383",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543019,1705954239402,"fUSD",-156.93550965,0.00023,2,"2024-01-22T20:10:39.402",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543021,1705954239414,"fUSD",-10481844.22076374,0.00023,2,"2024-01-22T20:10:39.414",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543023,1705954239424,"fUSD",-2047583.26828355,0.00023,2,"2024-01-22T20:10:39.424",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543027,1705954239449,"fUSD",-1993.906854,0.00023,2,"2024-01-22T20:10:39.449",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543029,1705954239461,"fUSD",-3978.1,0.00023,2,"2024-01-22T20:10:39.461",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543031,1705954239475,"fUSD",-772.48436816,0.00023,2,"2024-01-22T20:10:39.475",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543034,1705954239487,"fUSD",-1302.79398952,0.00023,2,"2024-01-22T20:10:39.487",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543036,1705954239499,"fUSD",-334.27671906,0.00023,2,"2024-01-22T20:10:39.499",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543038,1705954239511,"fUSD",-373.40629385,0.00023,2,"2024-01-22T20:10:39.511",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543041,1705954239523,"fUSD",-539.19362387,0.00023,2,"2024-01-22T20:10:39.523",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543043,1705954239536,"fUSD",-416.57076621,0.00023,2,"2024-01-22T20:10:39.536",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543046,1705954239553,"fUSD",-348.73721,0.00023,2,"2024-01-22T20:10:39.553",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543051,1705954239597,"fUSD",-369.93113102,0.00023,2,"2024-01-22T20:10:39.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543054,1705954239611,"fUSD",-1653.58193,0.00023,2,"2024-01-22T20:10:39.611",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543057,1705954239627,"fUSD",-12168.39726596,0.00023,2,"2024-01-22T20:10:39.627",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543060,1705954239648,"fUSD",-5119706.36870292,0.00023,2,"2024-01-22T20:10:39.648",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543062,1705954239660,"fUSD",-39038.4934708,0.00023,2,"2024-01-22T20:10:39.660",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543331,1705954243577,"fUSD",-8363.57404148,0.000228,2,"2024-01-22T20:10:43.577",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543334,1705954243589,"fUSD",-730.07124766,0.000228,2,"2024-01-22T20:10:43.589",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543338,1705954243620,"fUSD",-5600.74314458,0.000228,2,"2024-01-22T20:10:43.620",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543340,1705954243632,"fUSD",-514.30298021,0.000228,2,"2024-01-22T20:10:43.632",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543342,1705954243648,"fUSD",-305.3939524,0.000228,2,"2024-01-22T20:10:43.648",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543346,1705954243670,"fUSD",-13023.29588633,0.000228,2,"2024-01-22T20:10:43.670",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543348,1705954243680,"fUSD",-7536.55461812,0.000229,2,"2024-01-22T20:10:43.680",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543350,1705954243689,"fUSD",-42489.86466763,0.00023,2,"2024-01-22T20:10:43.689",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543352,1705954243700,"fUSD",-2334.84173991,0.00023,2,"2024-01-22T20:10:43.700",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543354,1705954243711,"fUSD",-37708.30073276,0.00023,2,"2024-01-22T20:10:43.711",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543357,1705954243729,"fUSD",-3482.01789119,0.00023,2,"2024-01-22T20:10:43.729",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543359,1705954243740,"fUSD",-34543.69161581,0.00023,2,"2024-01-22T20:10:43.740",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543362,1705954243751,"fUSD",-427.1443325,0.00023,2,"2024-01-22T20:10:43.751",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543364,1705954243770,"fUSD",-821.90744022,0.00023,2,"2024-01-22T20:10:43.770",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543365,1705954243781,"fUSD",-688.57565016,0.00023,2,"2024-01-22T20:10:43.781",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543366,1705954243792,"fUSD",-5000.0,0.00023,2,"2024-01-22T20:10:43.792",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543367,1705954243804,"fUSD",-995.449599,0.00023,2,"2024-01-22T20:10:43.804",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543370,1705954243815,"fUSD",-429.0,0.00023,2,"2024-01-22T20:10:43.815",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543372,1705954243825,"fUSD",-2442.75343024,0.00023,2,"2024-01-22T20:10:43.825",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543374,1705954243836,"fUSD",-39551.25532187,0.00023,2,"2024-01-22T20:10:43.836",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543376,1705954243850,"fUSD",-785.69904767,0.00023,2,"2024-01-22T20:10:43.850",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543398,1705954244017,"fUSD",-127.35499434,0.00023,2,"2024-01-22T20:10:44.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543400,1705954244029,"fUSD",-4010.66797058,0.00023,2,"2024-01-22T20:10:44.029",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543402,1705954244040,"fUSD",-9277.52869632,0.00023,2,"2024-01-22T20:10:44.040",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543404,1705954244051,"fUSD",-646.92000009,0.00023,2,"2024-01-22T20:10:44.051",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543408,1705954244087,"fUSD",-3797.90731521,0.00023,2,"2024-01-22T20:10:44.087",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543409,1705954244101,"fUSD",-769.4801,0.00023,2,"2024-01-22T20:10:44.101",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543410,1705954244116,"fUSD",-2650.7651343,0.00023,2,"2024-01-22T20:10:44.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543411,1705954244129,"fUSD",-2394.288,0.00023,2,"2024-01-22T20:10:44.129",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543412,1705954244140,"fUSD",-7502.46779618,0.00023,2,"2024-01-22T20:10:44.140",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543413,1705954244151,"fUSD",-317253.7081098,0.00023,2,"2024-01-22T20:10:44.151",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543414,1705954244161,"fUSD",-824119.355645,0.00023,2,"2024-01-22T20:10:44.161",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543415,1705954244172,"fUSD",-2803.72773338,0.00023,2,"2024-01-22T20:10:44.172",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543416,1705954244214,"fUSD",-3001.97475414,0.00023,2,"2024-01-22T20:10:44.214",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543417,1705954244225,"fUSD",-5029.5234689,0.00023,2,"2024-01-22T20:10:44.225",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543418,1705954244235,"fUSD",-318.78499781,0.00023,2,"2024-01-22T20:10:44.235",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543419,1705954244247,"fUSD",-17613.750186,0.00023,2,"2024-01-22T20:10:44.247",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543420,1705954244258,"fUSD",-898.20522835,0.00023,2,"2024-01-22T20:10:44.258",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543421,1705954244269,"fUSD",-2000.0,0.00023,2,"2024-01-22T20:10:44.269",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543422,1705954244279,"fUSD",-401.47892665,0.00023,2,"2024-01-22T20:10:44.279",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543423,1705954244292,"fUSD",-360.08473887,0.00023,2,"2024-01-22T20:10:44.292",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543424,1705954244431,"fUSD",-1870.32490729,0.00023,2,"2024-01-22T20:10:44.431",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543425,1705954244442,"fUSD",-1500.0,0.00023,2,"2024-01-22T20:10:44.442",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543426,1705954244453,"fUSD",-681.91,0.00023,2,"2024-01-22T20:10:44.453",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543427,1705954244465,"fUSD",-3967.0,0.00023,2,"2024-01-22T20:10:44.465",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543428,1705954244476,"fUSD",-292.008,0.00023,2,"2024-01-22T20:10:44.476",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543429,1705954244499,"fUSD",-342.1570288,0.00023,2,"2024-01-22T20:10:44.499",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543430,1705954244511,"fUSD",-782.23979208,0.00023,2,"2024-01-22T20:10:44.511",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543432,1705954244521,"fUSD",-3194.9152066,0.00023,2,"2024-01-22T20:10:44.521",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543433,1705954244532,"fUSD",-424.83593565,0.00023,2,"2024-01-22T20:10:44.532",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543434,1705954244543,"fUSD",-1244.13490356,0.00023,2,"2024-01-22T20:10:44.543",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543435,1705954244555,"fUSD",-998.2425,0.00023,2,"2024-01-22T20:10:44.555",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543478,1705954246227,"fUSD",-85955.11786571,0.00023,2,"2024-01-22T20:10:46.227",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543480,1705954246238,"fUSD",-70110.07946364,0.00023,2,"2024-01-22T20:10:46.238",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543483,1705954246250,"fUSD",-38019.97133133,0.00023,2,"2024-01-22T20:10:46.250",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543487,1705954246332,"fUSD",-1607.94605089,0.00023,2,"2024-01-22T20:10:46.332",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543488,1705954246346,"fUSD",-430193.36426864,0.00023,2,"2024-01-22T20:10:46.346",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543489,1705954246477,"fUSD",-7963.8,0.00023,2,"2024-01-22T20:10:46.477",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543491,1705954260408,"fUSD",309.98536882,0.00020699,2,"2024-01-22T20:11:00.408",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543517,1705954361718,"fUSD",-156.61,0.00021444,2,"2024-01-22T20:12:41.718",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543518,1705954368306,"fUSD",243.39,0.00021444,2,"2024-01-22T20:12:48.306",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543519,1705954368330,"fUSD",130.95,0.00021444,2,"2024-01-22T20:12:48.330",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543524,1705954457783,"fUSD",-400.0,0.00021898,2,"2024-01-22T20:14:17.783",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543528,1705954520246,"fUSD",269.05,0.00019526,2,"2024-01-22T20:15:20.246",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543529,1705954520276,"fUSD",25.05,0.00019526,2,"2024-01-22T20:15:20.276",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543530,1705954546343,"fUSD",374.95,0.00021444,2,"2024-01-22T20:15:46.343",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543531,1705954666385,"fUSD",162.42493963,0.00017154,2,"2024-01-22T20:17:46.385",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543532,1705954707508,"fUSD",250.0,0.00021367,2,"2024-01-22T20:18:27.508",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543564,1705954781808,"fUSD",2571.9,0.00021292,2,"2024-01-22T20:19:41.808",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543565,1705954825492,"fUSD",451.61,0.00021102,2,"2024-01-22T20:20:25.492",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543622,1705954870802,"fUSD",2106.51378158,0.00019298,5,"2024-01-22T20:21:10.802",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543635,1705954893806,"fUSD",291.72,0.00021125,2,"2024-01-22T20:21:33.806",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543644,1705954913925,"fUSD",685.29550081,0.00021095,2,"2024-01-22T20:21:53.925",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543656,1705954941038,"fUSD",279.39,0.0001919,2,"2024-01-22T20:22:21.038",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543683,1705955121181,"fUSD",-150.0,0.00021442,4,"2024-01-22T20:25:21.181",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543684,1705955129565,"fUSD",1310.73067454,0.00031,120,"2024-01-22T20:25:29.565",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543698,1705955166010,"fUSD",401.91,0.00020773,2,"2024-01-22T20:26:06.010",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543699,1705955172075,"fUSD",160.18,0.00020852,2,"2024-01-22T20:26:12.075",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543704,1705955218832,"fUSD",-191.04557841,0.00021073,2,"2024-01-22T20:26:58.832",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543705,1705955218857,"fUSD",-208.95442159,0.00021074,2,"2024-01-22T20:26:58.857",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543707,1705955220436,"fUSD",-6.30820044,0.00021074,2,"2024-01-22T20:27:00.436",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543708,1705955220460,"fUSD",-393.69179956,0.00021074,2,"2024-01-22T20:27:00.460",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543709,1705955221639,"fUSD",-155.0,0.00021073,2,"2024-01-22T20:27:01.639",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543710,1705955221664,"fUSD",-245.0,0.00021074,2,"2024-01-22T20:27:01.664",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543711,1705955232319,"fUSD",-400.0,0.00021072,2,"2024-01-22T20:27:12.319",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543712,1705955233903,"fUSD",-400.0,0.00021072,2,"2024-01-22T20:27:13.903",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543713,1705955234943,"fUSD",-261.69965086,0.00021072,2,"2024-01-22T20:27:14.943",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543714,1705955234966,"fUSD",-138.30034914,0.00021072,2,"2024-01-22T20:27:14.966",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543722,1705955252941,"fUSD",-400.0,0.00021071,2,"2024-01-22T20:27:32.941",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543723,1705955254283,"fUSD",-400.0,0.00021071,2,"2024-01-22T20:27:34.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543725,1705955255220,"fUSD",-400.0,0.00021071,2,"2024-01-22T20:27:35.220",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543726,1705955256518,"fUSD",-400.0,0.00021071,2,"2024-01-22T20:27:36.518",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543747,1705955276479,"fUSD",-400.0,0.0002107,2,"2024-01-22T20:27:56.479",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543750,1705955277704,"fUSD",-400.0,0.0002107,2,"2024-01-22T20:27:57.704",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543751,1705955278727,"fUSD",-400.0,0.0002107,2,"2024-01-22T20:27:58.727",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543777,1705955312306,"fUSD",-400.0,0.00021067,2,"2024-01-22T20:28:32.306",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543778,1705955314609,"fUSD",-400.0,0.00021067,2,"2024-01-22T20:28:34.609",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543791,1705955359118,"fUSD",157.39860559,0.00020965,2,"2024-01-22T20:29:19.118",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543811,1705955433737,"fUSD",-43035.37746379,0.00021058,2,"2024-01-22T20:30:33.737",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543812,1705955433747,"fUSD",-215.26262203,0.00021059,2,"2024-01-22T20:30:33.747",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543813,1705955433762,"fUSD",-1265.91696724,0.00021059,2,"2024-01-22T20:30:33.762",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543814,1705955433771,"fUSD",-3032.26696473,0.00021059,2,"2024-01-22T20:30:33.771",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543815,1705955433781,"fUSD",-5177.09198562,0.00021059,2,"2024-01-22T20:30:33.781",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543816,1705955433794,"fUSD",-1127.3767494,0.00021059,2,"2024-01-22T20:30:33.794",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543817,1705955433806,"fUSD",-6721.99006498,0.00021059,2,"2024-01-22T20:30:33.806",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543818,1705955433816,"fUSD",-1538.00993502,0.0002106,2,"2024-01-22T20:30:33.816",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543819,1705955433828,"fUSD",-1292.96276069,0.0002106,2,"2024-01-22T20:30:33.828",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543820,1705955433858,"fUSD",-10195.48610429,0.0002106,2,"2024-01-22T20:30:33.858",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543821,1705955433868,"fUSD",-697.35894259,0.0002106,2,"2024-01-22T20:30:33.868",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543822,1705955433878,"fUSD",-2694.24259312,0.0002106,2,"2024-01-22T20:30:33.878",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543823,1705955433891,"fUSD",-1922.96638505,0.0002106,2,"2024-01-22T20:30:33.891",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543824,1705955433905,"fUSD",-326.43046132,0.0002106,2,"2024-01-22T20:30:33.905",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543825,1705955433925,"fUSD",-1250.0,0.00021057,2,"2024-01-22T20:30:33.925",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543826,1705955433937,"fUSD",-603.89068505,0.00021057,2,"2024-01-22T20:30:33.937",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543827,1705955433948,"fUSD",-2952.87302732,0.0002106,2,"2024-01-22T20:30:33.948",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543828,1705955433972,"fUSD",-2012.24660156,0.0002106,2,"2024-01-22T20:30:33.972",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543829,1705955433983,"fUSD",-948.21495962,0.0002106,2,"2024-01-22T20:30:33.983",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543830,1705955433995,"fUSD",-8310.39537342,0.0002106,2,"2024-01-22T20:30:33.995",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543831,1705955434010,"fUSD",-6836.58103282,0.0002106,2,"2024-01-22T20:30:34.010",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543832,1705955434071,"fUSD",-294.52952462,0.0002106,2,"2024-01-22T20:30:34.071",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543833,1705955434082,"fUSD",-254.203,0.0002106,2,"2024-01-22T20:30:34.082",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543834,1705955434108,"fUSD",-37572.73601998,0.0002106,2,"2024-01-22T20:30:34.108",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543835,1705955434119,"fUSD",-18710.60512909,0.0002106,2,"2024-01-22T20:30:34.119",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543836,1705955434243,"fUSD",-459.75323735,0.0002106,2,"2024-01-22T20:30:34.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543840,1705955438899,"fUSD",-739.337599,0.00021057,2,"2024-01-22T20:30:38.899",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543842,1705955438970,"fUSD",-322.36205186,0.00021057,2,"2024-01-22T20:30:38.970",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543843,1705955438980,"fUSD",-100957.14466434,0.0002106,2,"2024-01-22T20:30:38.980",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543844,1705955438993,"fUSD",-14672.37741943,0.0002106,2,"2024-01-22T20:30:38.993",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543845,1705955439005,"fUSD",-20411.03573374,0.0002106,2,"2024-01-22T20:30:39.005",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543846,1705955439020,"fUSD",-201255.84332429,0.0002106,2,"2024-01-22T20:30:39.020",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543847,1705955439030,"fUSD",-4353.18411331,0.00021061,2,"2024-01-22T20:30:39.030",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543848,1705955439041,"fUSD",-150.0,0.00021063,2,"2024-01-22T20:30:39.041",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543849,1705955439051,"fUSD",-1243.91056194,0.0002107,2,"2024-01-22T20:30:39.051",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543850,1705955439062,"fUSD",-157.39860551,0.00021103,2,"2024-01-22T20:30:39.062",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543851,1705955439071,"fUSD",-190.83842937,0.00021105,2,"2024-01-22T20:30:39.071",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543852,1705955439082,"fUSD",-155.0,0.00021105,2,"2024-01-22T20:30:39.082",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543853,1705955439092,"fUSD",-473.62844747,0.00021105,2,"2024-01-22T20:30:39.092",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543854,1705955439101,"fUSD",-156.61659914,0.00021105,2,"2024-01-22T20:30:39.101",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543855,1705955439111,"fUSD",-2646.47150089,0.00021105,2,"2024-01-22T20:30:39.111",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543856,1705955439121,"fUSD",-197.75824909,0.00021106,2,"2024-01-22T20:30:39.121",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543857,1705955439131,"fUSD",-499.99,0.00021106,2,"2024-01-22T20:30:39.131",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543858,1705955439140,"fUSD",-2377.4,0.00021106,2,"2024-01-22T20:30:39.140",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543859,1705955439150,"fUSD",-150.99,0.00021106,2,"2024-01-22T20:30:39.150",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543860,1705955439159,"fUSD",-24750.12117636,0.00021107,2,"2024-01-22T20:30:39.159",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543861,1705955439175,"fUSD",-111680.25406663,0.00021107,2,"2024-01-22T20:30:39.175",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543862,1705955439187,"fUSD",-56754.09931827,0.00021107,2,"2024-01-22T20:30:39.187",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543863,1705955439199,"fUSD",-5197.88543874,0.00021107,2,"2024-01-22T20:30:39.199",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543864,1705955439209,"fUSD",-5240.02,0.00021107,2,"2024-01-22T20:30:39.209",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543865,1705955439219,"fUSD",-200.0,0.00021154,2,"2024-01-22T20:30:39.219",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543866,1705955439229,"fUSD",-157.39860551,0.00021241,2,"2024-01-22T20:30:39.229",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543867,1705955439239,"fUSD",-171.74304097,0.00021344,2,"2024-01-22T20:30:39.239",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543868,1705955439249,"fUSD",-157.39860551,0.0002138,2,"2024-01-22T20:30:39.249",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543869,1705955439260,"fUSD",-458.08995678,0.00021442,2,"2024-01-22T20:30:39.260",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543870,1705955439271,"fUSD",-412.5646802,0.00021442,2,"2024-01-22T20:30:39.271",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543871,1705955439282,"fUSD",-3529.98652142,0.00021442,4,"2024-01-22T20:30:39.282",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543872,1705955439293,"fUSD",-2000.0,0.00021444,2,"2024-01-22T20:30:39.293",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543873,1705955439304,"fUSD",-250.0,0.00021444,2,"2024-01-22T20:30:39.304",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543874,1705955439314,"fUSD",-205.59,0.00021444,2,"2024-01-22T20:30:39.314",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543889,1705955439457,"fUSD",-376.34,0.00021444,2,"2024-01-22T20:30:39.457",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543891,1705955439467,"fUSD",-766.62,0.00021444,2,"2024-01-22T20:30:39.467",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543893,1705955439477,"fUSD",-21613.49175625,0.00021444,2,"2024-01-22T20:30:39.477",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543898,1705955439502,"fUSD",-2286.50824375,0.00021444,2,"2024-01-22T20:30:39.502",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543901,1705955439515,"fUSD",-378.96401843,0.00021444,2,"2024-01-22T20:30:39.515",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543904,1705955439525,"fUSD",-183.69,0.00021444,3,"2024-01-22T20:30:39.525",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543907,1705955439535,"fUSD",-279.39,0.00021454,2,"2024-01-22T20:30:39.535",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543910,1705955439546,"fUSD",-157.39860551,0.00021518,2,"2024-01-22T20:30:39.546",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543913,1705955439555,"fUSD",-1278.36,0.00021615,2,"2024-01-22T20:30:39.555",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543916,1705955439565,"fUSD",-456.55051171,0.00021644,2,"2024-01-22T20:30:39.565",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543919,1705955439576,"fUSD",-336.43948829,0.00021644,2,"2024-01-22T20:30:39.576",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543922,1705955439585,"fUSD",-157.39860551,0.00021656,2,"2024-01-22T20:30:39.585",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543924,1705955439595,"fUSD",-157.39860551,0.00021794,2,"2024-01-22T20:30:39.595",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543928,1705955439605,"fUSD",-1590.73,0.00021918,3,"2024-01-22T20:30:39.605",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543931,1705955439615,"fUSD",-250.0,0.00021918,2,"2024-01-22T20:30:39.615",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543934,1705955439625,"fUSD",-157.39860551,0.00021933,2,"2024-01-22T20:30:39.625",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543937,1705955439634,"fUSD",-160.18,0.00021938,2,"2024-01-22T20:30:39.634",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543940,1705955439644,"fUSD",-2782.61053922,0.00022,2,"2024-01-22T20:30:39.644",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543943,1705955439653,"fUSD",-157.39860551,0.00022071,2,"2024-01-22T20:30:39.653",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543945,1705955439662,"fUSD",-157.39860551,0.00022209,2,"2024-01-22T20:30:39.662",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543948,1705955439671,"fUSD",-157.39860551,0.00022347,2,"2024-01-22T20:30:39.671",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543951,1705955439680,"fUSD",-792.99,0.00022445,2,"2024-01-22T20:30:39.680",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543954,1705955439690,"fUSD",-157.39860551,0.00022485,2,"2024-01-22T20:30:39.690",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543957,1705955439699,"fUSD",-14536.0,0.00022542,2,"2024-01-22T20:30:39.699",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543959,1705955439708,"fUSD",-150.0,0.00022593,2,"2024-01-22T20:30:39.708",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543961,1705955439718,"fUSD",-203.9923,0.000226,2,"2024-01-22T20:30:39.718",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543963,1705955439727,"fUSD",-157.39860551,0.00022624,2,"2024-01-22T20:30:39.727",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543965,1705955439736,"fUSD",-153.22,0.00022731,2,"2024-01-22T20:30:39.736",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543967,1705955439745,"fUSD",-157.39860551,0.00022762,2,"2024-01-22T20:30:39.745",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543969,1705955439755,"fUSD",-500.0,0.00022798,2,"2024-01-22T20:30:39.755",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543971,1705955439767,"fUSD",-821.82095652,0.000228,2,"2024-01-22T20:30:39.767",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543973,1705955439776,"fUSD",-289.87,0.00022814,2,"2024-01-22T20:30:39.776",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543975,1705955439785,"fUSD",-230.86,0.00022877,2,"2024-01-22T20:30:39.785",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543977,1705955439794,"fUSD",-204.92589321,0.00022898,2,"2024-01-22T20:30:39.794",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543979,1705955439804,"fUSD",-28317.9571,0.00022898,2,"2024-01-22T20:30:39.804",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543981,1705955439813,"fUSD",-270.7643,0.00022898,2,"2024-01-22T20:30:39.813",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543983,1705955439823,"fUSD",-245000.0,0.000229,2,"2024-01-22T20:30:39.823",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543985,1705955439833,"fUSD",-157.64323848,0.000229,2,"2024-01-22T20:30:39.833",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543987,1705955439842,"fUSD",-1489.6103725,0.000229,2,"2024-01-22T20:30:39.842",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543989,1705955439852,"fUSD",-1784.24176483,0.000229,2,"2024-01-22T20:30:39.852",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543991,1705955439861,"fUSD",-1784.24176482,0.000229,2,"2024-01-22T20:30:39.861",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543993,1705955439870,"fUSD",-1784.24176482,0.000229,2,"2024-01-22T20:30:39.870",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543996,1705955439884,"fUSD",-157.39860551,0.000229,2,"2024-01-22T20:30:39.884",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312543998,1705955439894,"fUSD",-1784.24176482,0.000229,2,"2024-01-22T20:30:39.894",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544000,1705955439903,"fUSD",-1784.24176482,0.000229,2,"2024-01-22T20:30:39.903",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544002,1705955439913,"fUSD",-1297.48988824,0.00022988,2,"2024-01-22T20:30:39.913",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544004,1705955439922,"fUSD",-221.07498233,0.00022996,2,"2024-01-22T20:30:39.922",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544006,1705955439932,"fUSD",-244.93518239,0.00022996,2,"2024-01-22T20:30:39.932",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544008,1705955439941,"fUSD",-1070.78652453,0.00022997,2,"2024-01-22T20:30:39.941",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544010,1705955439951,"fUSD",-295.51839243,0.00022998,2,"2024-01-22T20:30:39.951",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544012,1705955439960,"fUSD",-155.0,0.00022998,2,"2024-01-22T20:30:39.960",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544014,1705955439971,"fUSD",-279.34722121,0.00022999,2,"2024-01-22T20:30:39.971",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544016,1705955439980,"fUSD",-867.50020387,0.00022999,2,"2024-01-22T20:30:39.980",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544018,1705955439990,"fUSD",-4626.66440069,0.00022999,2,"2024-01-22T20:30:39.990",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544020,1705955440000,"fUSD",-228.3967642,0.00022999,2,"2024-01-22T20:30:40.000",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544022,1705955440011,"fUSD",-2580.0193463,0.00022999,2,"2024-01-22T20:30:40.011",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544024,1705955440021,"fUSD",-1726981.7263099,0.00023,2,"2024-01-22T20:30:40.021",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544026,1705955440034,"fUSD",-804.90722488,0.00023,2,"2024-01-22T20:30:40.034",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544029,1705955440045,"fUSD",-1175.20093398,0.00023,2,"2024-01-22T20:30:40.045",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544031,1705955440061,"fUSD",-15548.54327604,0.00023,2,"2024-01-22T20:30:40.061",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544034,1705955440076,"fUSD",-5403.48247186,0.00023,2,"2024-01-22T20:30:40.076",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544036,1705955440088,"fUSD",-1372.06793841,0.00023,2,"2024-01-22T20:30:40.088",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544039,1705955440104,"fUSD",-14138.51283004,0.00023,2,"2024-01-22T20:30:40.104",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544041,1705955440116,"fUSD",-3201.23736895,0.00023,2,"2024-01-22T20:30:40.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544043,1705955440130,"fUSD",-328.92787868,0.00023,2,"2024-01-22T20:30:40.130",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544046,1705955440141,"fUSD",-1109.82394119,0.00023,2,"2024-01-22T20:30:40.141",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544051,1705955440182,"fUSD",-391.45736558,0.00023,2,"2024-01-22T20:30:40.182",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544053,1705955440193,"fUSD",-4042.566642,0.00023,2,"2024-01-22T20:30:40.193",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544055,1705955440205,"fUSD",-7442.804616,0.00023,2,"2024-01-22T20:30:40.205",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544057,1705955440216,"fUSD",-602.79190602,0.00023,2,"2024-01-22T20:30:40.216",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544060,1705955440228,"fUSD",-1630.88257891,0.00023,2,"2024-01-22T20:30:40.228",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544339,1705955444001,"fUSD",-437.12702311,0.00023,2,"2024-01-22T20:30:44.001",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544341,1705955444013,"fUSD",-591.00293679,0.00023,2,"2024-01-22T20:30:44.013",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544343,1705955444024,"fUSD",-22903.21152417,0.00023,2,"2024-01-22T20:30:44.024",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544346,1705955444034,"fUSD",-337.65637434,0.00023,2,"2024-01-22T20:30:44.034",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544351,1705955444076,"fUSD",-233006.26201389,0.00023,2,"2024-01-22T20:30:44.076",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544353,1705955444085,"fUSD",-376.34,0.00023088,2,"2024-01-22T20:30:44.085",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544355,1705955444095,"fUSD",-1784.24176482,0.00023113,2,"2024-01-22T20:30:44.095",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544357,1705955444104,"fUSD",-16780.90213218,0.0002313,2,"2024-01-22T20:30:44.104",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544423,1705955444778,"fUSD",-308.38923586,0.00022999,2,"2024-01-22T20:30:44.778",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544425,1705955444790,"fUSD",-5834.24732197,0.00022999,2,"2024-01-22T20:30:44.790",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544469,1705955445812,"fUSD",-586.04654071,0.00022999,2,"2024-01-22T20:30:45.812",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544470,1705955445824,"fUSD",-1289.04516752,0.00022999,2,"2024-01-22T20:30:45.824",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544471,1705955445838,"fUSD",-383.26905656,0.00022999,2,"2024-01-22T20:30:45.838",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544472,1705955445918,"fUSD",-6865.7728157,0.00022999,2,"2024-01-22T20:30:45.918",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544473,1705955445928,"fUSD",-13026.4588,0.00022999,2,"2024-01-22T20:30:45.928",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544474,1705955445938,"fUSD",-6525.73448354,0.0002313,2,"2024-01-22T20:30:45.938",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544475,1705955445948,"fUSD",-210.0,0.00023169,2,"2024-01-22T20:30:45.948",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544476,1705955445957,"fUSD",-792.99,0.00023245,2,"2024-01-22T20:30:45.957",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544477,1705955445967,"fUSD",-153.22,0.00023535,2,"2024-01-22T20:30:45.967",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544478,1705955445977,"fUSD",-821.82095643,0.00023589,2,"2024-01-22T20:30:45.977",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544479,1705955445986,"fUSD",-279.39,0.00023718,2,"2024-01-22T20:30:45.986",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544480,1705955445996,"fUSD",-291.72,0.00023766,2,"2024-01-22T20:30:45.996",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544481,1705955446007,"fUSD",-201.07103517,0.00024,2,"2024-01-22T20:30:46.007",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544482,1705955446020,"fUSD",-179.06,0.00024046,2,"2024-01-22T20:30:46.020",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544483,1705955446030,"fUSD",-792.99,0.00024046,2,"2024-01-22T20:30:46.030",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544484,1705955446040,"fUSD",-407.02757422,0.000241,2,"2024-01-22T20:30:46.040",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544485,1705955446050,"fUSD",-766.62,0.00024124,2,"2024-01-22T20:30:46.050",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544486,1705955446059,"fUSD",-167.0,0.00024297,2,"2024-01-22T20:30:46.059",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544487,1705955446068,"fUSD",-167.0,0.00024297,2,"2024-01-22T20:30:46.068",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544488,1705955446078,"fUSD",-153.22,0.00024339,2,"2024-01-22T20:30:46.078",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544489,1705955446087,"fUSD",-821.82095643,0.00024378,2,"2024-01-22T20:30:46.087",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544490,1705955446097,"fUSD",-325.24463945,0.0002442,2,"2024-01-22T20:30:46.097",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544491,1705955446106,"fUSD",-376.34,0.00024732,2,"2024-01-22T20:30:46.106",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544492,1705955446116,"fUSD",-792.99,0.00024847,2,"2024-01-22T20:30:46.116",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544493,1705955446125,"fUSD",-534.16831827,0.00025,2,"2024-01-22T20:30:46.125",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544495,1705955446135,"fUSD",-229.57187333,0.00025,2,"2024-01-22T20:30:46.135",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544497,1705955446145,"fUSD",-202.08717836,0.00025,2,"2024-01-22T20:30:46.145",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544498,1705955446155,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T20:30:46.155",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544499,1705955446164,"fUSD",-1249.31192892,0.00025,2,"2024-01-22T20:30:46.164",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544500,1705955446174,"fUSD",-933.94016922,0.00025,2,"2024-01-22T20:30:46.174",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544501,1705955446183,"fUSD",-303.55478187,0.00025,2,"2024-01-22T20:30:46.183",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544502,1705955446193,"fUSD",-158.71925605,0.00025,2,"2024-01-22T20:30:46.193",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544504,1705955446203,"fUSD",-167.43304946,0.00025,2,"2024-01-22T20:30:46.203",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544505,1705955446213,"fUSD",-433.91206314,0.00025,2,"2024-01-22T20:30:46.213",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544506,1705955446222,"fUSD",-624.03501934,0.00025,2,"2024-01-22T20:30:46.222",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544507,1705955446232,"fUSD",-200.0,0.00025,2,"2024-01-22T20:30:46.232",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544508,1705955446243,"fUSD",-2811.64847911,0.00025,2,"2024-01-22T20:30:46.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544509,1705955446253,"fUSD",-2808.5189616,0.00025,2,"2024-01-22T20:30:46.253",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544510,1705955446262,"fUSD",-350.0,0.00025,3,"2024-01-22T20:30:46.262",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544511,1705955446273,"fUSD",-1800.08010896,0.000251,2,"2024-01-22T20:30:46.273",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544512,1705955446283,"fUSD",-153.22,0.00025142,2,"2024-01-22T20:30:46.283",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544513,1705955446292,"fUSD",-821.82095643,0.00025167,2,"2024-01-22T20:30:46.292",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544514,1705955446302,"fUSD",-263.0,0.00025486,2,"2024-01-22T20:30:46.302",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544515,1705955446311,"fUSD",-274.27859689,0.0002549,2,"2024-01-22T20:30:46.311",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544516,1705955446321,"fUSD",-1297.48988814,0.00025636,2,"2024-01-22T20:30:46.321",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544517,1705955446330,"fUSD",-153.22,0.00025946,2,"2024-01-22T20:30:46.330",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544518,1705955446340,"fUSD",-821.82095643,0.00025956,2,"2024-01-22T20:30:46.340",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544519,1705955446350,"fUSD",-161.35,0.00025972,2,"2024-01-22T20:30:46.350",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544520,1705955446359,"fUSD",-279.39,0.00025982,2,"2024-01-22T20:30:46.359",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544521,1705955446369,"fUSD",-4176.23038717,0.00026,2,"2024-01-22T20:30:46.369",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544522,1705955446378,"fUSD",-201.24845698,0.00026,2,"2024-01-22T20:30:46.378",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544523,1705955446387,"fUSD",-167.0,0.00026302,2,"2024-01-22T20:30:46.387",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544524,1705955446397,"fUSD",-376.34,0.00026375,2,"2024-01-22T20:30:46.397",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544525,1705955446407,"fUSD",-16729.46779756,0.000264,2,"2024-01-22T20:30:46.407",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544526,1705955446416,"fUSD",-291.72,0.00026406,2,"2024-01-22T20:30:46.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544527,1705955446426,"fUSD",-5148.36,0.00026575,2,"2024-01-22T20:30:46.426",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544528,1705955446435,"fUSD",-821.82095643,0.00026744,2,"2024-01-22T20:30:46.435",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544529,1705955446446,"fUSD",-153.22,0.0002675,2,"2024-01-22T20:30:46.446",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544530,1705955446457,"fUSD",-766.62,0.00026805,2,"2024-01-22T20:30:46.457",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544531,1705955446467,"fUSD",-155.0,0.00027,2,"2024-01-22T20:30:46.467",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544532,1705955446476,"fUSD",-413.17098043,0.00027,2,"2024-01-22T20:30:46.476",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544533,1705955446486,"fUSD",-400.0,0.00027,3,"2024-01-22T20:30:46.486",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544534,1705955446498,"fUSD",-150.0,0.00027,2,"2024-01-22T20:30:46.498",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544535,1705955446508,"fUSD",-1560.98,0.00027123,2,"2024-01-22T20:30:46.508",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544536,1705955446520,"fUSD",-151.03074467,0.00027397,2,"2024-01-22T20:30:46.520",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544537,1705955446529,"fUSD",-3000.0,0.00027397,2,"2024-01-22T20:30:46.529",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544538,1705955446538,"fUSD",-3000.0,0.00027397,2,"2024-01-22T20:30:46.538",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544539,1705955446548,"fUSD",-4878.6747,0.00027397,2,"2024-01-22T20:30:46.548",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544540,1705955446557,"fUSD",-155.0,0.00027397,2,"2024-01-22T20:30:46.557",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544541,1705955446567,"fUSD",-153.89,0.00027397,2,"2024-01-22T20:30:46.567",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544542,1705955446576,"fUSD",-215.05,0.00027397,2,"2024-01-22T20:30:46.576",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544543,1705955446586,"fUSD",-195.95,0.00027397,2,"2024-01-22T20:30:46.586",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544544,1705955446596,"fUSD",-5632.93,0.00027397,2,"2024-01-22T20:30:46.596",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544545,1705955446606,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.606",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544546,1705955446615,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.615",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544547,1705955446624,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.624",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544548,1705955446634,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.634",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544549,1705955446643,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.643",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544550,1705955446653,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.653",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544551,1705955446665,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.665",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544552,1705955446674,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.674",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544553,1705955446684,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.684",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544554,1705955446693,"fUSD",-252.52,0.000274,2,"2024-01-22T20:30:46.693",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544555,1705955446703,"fUSD",-12917.70740461,0.000275,2,"2024-01-22T20:30:46.703",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544556,1705955446712,"fUSD",-821.82095643,0.00027533,2,"2024-01-22T20:30:46.712",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544557,1705955446723,"fUSD",-153.22,0.00027554,2,"2024-01-22T20:30:46.723",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544558,1705955446732,"fUSD",-689.05942203,0.00028,2,"2024-01-22T20:30:46.732",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544559,1705955446742,"fUSD",-376.34,0.00028019,2,"2024-01-22T20:30:46.742",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544560,1705955446752,"fUSD",-279.39,0.00028245,2,"2024-01-22T20:30:46.752",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544561,1705955446761,"fUSD",-1297.48988814,0.00028283,2,"2024-01-22T20:30:46.761",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544562,1705955446773,"fUSD",-2694.0,0.000283,2,"2024-01-22T20:30:46.773",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544563,1705955446782,"fUSD",-6759.0,0.000283,2,"2024-01-22T20:30:46.782",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544564,1705955446791,"fUSD",-167.0,0.00028307,2,"2024-01-22T20:30:46.791",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544565,1705955446801,"fUSD",-821.82095643,0.00028322,2,"2024-01-22T20:30:46.801",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544566,1705955446811,"fUSD",-153.89,0.00028376,2,"2024-01-22T20:30:46.811",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544567,1705955446820,"fUSD",-171.74304096,0.00028483,4,"2024-01-22T20:30:46.820",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544568,1705955446830,"fUSD",-150.0,0.000285,7,"2024-01-22T20:30:46.830",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544569,1705955446839,"fUSD",-179.06,0.0002857,2,"2024-01-22T20:30:46.839",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544570,1705955446849,"fUSD",-155.0,0.00028767,2,"2024-01-22T20:30:46.849",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544571,1705955446858,"fUSD",-195.95,0.00028822,2,"2024-01-22T20:30:46.858",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544572,1705955446868,"fUSD",-326.58399869,0.00029,2,"2024-01-22T20:30:46.868",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544573,1705955446878,"fUSD",-8598.14117923,0.00029,2,"2024-01-22T20:30:46.878",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544574,1705955446888,"fUSD",-450.0,0.00029,3,"2024-01-22T20:30:46.888",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544575,1705955446897,"fUSD",-291.72,0.00029047,2,"2024-01-22T20:30:46.897",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544576,1705955446907,"fUSD",-401.91,0.00029082,2,"2024-01-22T20:30:46.907",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544577,1705955446917,"fUSD",-74650.73602283,0.000291,2,"2024-01-22T20:30:46.917",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544578,1705955446927,"fUSD",-821.82095643,0.00029111,2,"2024-01-22T20:30:46.927",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544579,1705955446936,"fUSD",-153.89,0.00029354,2,"2024-01-22T20:30:46.936",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544580,1705955446946,"fUSD",-766.62,0.00029485,2,"2024-01-22T20:30:46.946",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544581,1705955446956,"fUSD",-376.34,0.00029663,2,"2024-01-22T20:30:46.956",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544582,1705955446965,"fUSD",-175.56419383,0.000298,2,"2024-01-22T20:30:46.965",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544583,1705955446975,"fUSD",-731.13762758,0.000298,2,"2024-01-22T20:30:46.975",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544584,1705955446984,"fUSD",-217.35229296,0.00029899,2,"2024-01-22T20:30:46.984",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544586,1705955446994,"fUSD",-71178.58919113,0.000299,2,"2024-01-22T20:30:46.994",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544588,1705955447004,"fUSD",-985.0011,0.000299,2,"2024-01-22T20:30:47.004",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544590,1705955447017,"fUSD",-821.82095643,0.000299,2,"2024-01-22T20:30:47.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544592,1705955447027,"fUSD",-55555.0,0.000299,2,"2024-01-22T20:30:47.027",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544593,1705955447037,"fUSD",-4650.24835529,0.0002996,2,"2024-01-22T20:30:47.037",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544597,1705955447079,"fUSD",-1741.46968059,0.0002996,2,"2024-01-22T20:30:47.079",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544599,1705955447089,"fUSD",-168.88314378,0.00029997,2,"2024-01-22T20:30:47.089",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544601,1705955447099,"fUSD",-173.90448234,0.00029999,2,"2024-01-22T20:30:47.099",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544604,1705955447108,"fUSD",-200.63523385,0.00029999,2,"2024-01-22T20:30:47.108",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544608,1705955447118,"fUSD",-468.14887897,0.00029999,2,"2024-01-22T20:30:47.118",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544611,1705955447128,"fUSD",-150.0,0.00029999,2,"2024-01-22T20:30:47.128",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544614,1705955447137,"fUSD",-358.00273995,0.0003,2,"2024-01-22T20:30:47.137",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544617,1705955447147,"fUSD",-7649.35926422,0.0003,2,"2024-01-22T20:30:47.147",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544621,1705955447285,"fUSD",-1784.24176482,0.00023535,2,"2024-01-22T20:30:47.285",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544622,1705955447295,"fUSD",-7821.64654112,0.0003,2,"2024-01-22T20:30:47.295",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544623,1705955447810,"fUSD",-697.35894259,0.00022999,2,"2024-01-22T20:30:47.810",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544624,1705955447820,"fUSD",-1342.90042937,0.00022999,2,"2024-01-22T20:30:47.820",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544625,1705955447830,"fUSD",-31.48685004,0.0003,2,"2024-01-22T20:30:47.830",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544626,1705955447854,"fUSD",-456.91190841,0.0003,2,"2024-01-22T20:30:47.854",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544627,1705955447865,"fUSD",-859.9999997,0.0003,2,"2024-01-22T20:30:47.865",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544628,1705955447877,"fUSD",-296.4400022,0.0003,2,"2024-01-22T20:30:47.877",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544629,1705955455368,"fUSD",1023.89078486,0.00020965,2,"2024-01-22T20:30:55.368",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544630,1705955464275,"fUSD",1098.1329655,0.00020965,2,"2024-01-22T20:31:04.275",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544633,1705955563250,"fUSD",240.29,0.00019526,2,"2024-01-22T20:32:43.250",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544635,1705955694019,"fUSD",-223.19869272,0.00021343,4,"2024-01-22T20:34:54.019",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544636,1705955694041,"fUSD",-11989.8148,0.00021344,2,"2024-01-22T20:34:54.041",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544637,1705955694062,"fUSD",-209.66,0.00021444,2,"2024-01-22T20:34:54.062",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544638,1705955694084,"fUSD",-200.0,0.00021444,2,"2024-01-22T20:34:54.084",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544639,1705955694105,"fUSD",-837.15,0.00021444,2,"2024-01-22T20:34:54.105",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544640,1705955694127,"fUSD",-250.0,0.00021444,2,"2024-01-22T20:34:54.127",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544641,1705955694150,"fUSD",-171.12,0.00021658,2,"2024-01-22T20:34:54.150",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544642,1705955694173,"fUSD",-240.29,0.0002179,2,"2024-01-22T20:34:54.173",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544643,1705955694195,"fUSD",-205.0,0.00022,2,"2024-01-22T20:34:54.195",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544644,1705955737136,"fUSD",177.96,0.00021444,2,"2024-01-22T20:35:37.136",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544645,1705955797675,"fUSD",250.0,0.00021918,2,"2024-01-22T20:36:37.675",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544648,1705955868227,"fUSD",324.72,0.00021444,2,"2024-01-22T20:37:48.227",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544649,1705955879678,"fUSD",339.1,0.00021444,2,"2024-01-22T20:37:59.678",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544650,1705956039910,"fUSD",-223.19869272,0.00022984,4,"2024-01-22T20:40:39.910",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544651,1705956039940,"fUSD",-231.80130728,0.00022984,2,"2024-01-22T20:40:39.940",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544652,1705956043215,"fUSD",200.0,0.00022869,30,"2024-01-22T20:40:43.215",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544653,1705956043245,"fUSD",200.0,0.00022869,30,"2024-01-22T20:40:43.245",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544654,1705956043275,"fUSD",200.0,0.00022869,30,"2024-01-22T20:40:43.275",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544655,1705956043314,"fUSD",200.0,0.00022869,30,"2024-01-22T20:40:43.314",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544656,1705956048153,"fUSD",200.0,0.00022869,30,"2024-01-22T20:40:48.153",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544657,1705956065546,"fUSD",-455.0,0.00022983,15,"2024-01-22T20:41:05.546",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544658,1705956150582,"fUSD",155.0,0.00022983,30,"2024-01-22T20:42:30.582",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544660,1705956170351,"fUSD",155.0,0.00022983,30,"2024-01-22T20:42:50.351",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544662,1705956180972,"fUSD",792.8447,0.00022887,90,"2024-01-22T20:43:00.972",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544663,1705956190357,"fUSD",155.0,0.00022983,30,"2024-01-22T20:43:10.357",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544664,1705956204361,"fUSD",155.0,0.00022983,30,"2024-01-22T20:43:24.361",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544665,1705956208062,"fUSD",-697.35894259,0.00022982,2,"2024-01-22T20:43:28.062",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544666,1705956208082,"fUSD",-293.16128859,0.00022983,15,"2024-01-22T20:43:28.082",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544667,1705956208105,"fUSD",-4009.47976882,0.00022994,2,"2024-01-22T20:43:28.105",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544668,1705956214485,"fUSD",-5060.17963718,0.00022994,2,"2024-01-22T20:43:34.485",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544669,1705956214507,"fUSD",-4939.82036282,0.00022995,2,"2024-01-22T20:43:34.507",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544670,1705956222367,"fUSD",155.0,0.00022983,30,"2024-01-22T20:43:42.367",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544671,1705956222820,"fUSD",-1907.00671684,0.00022995,2,"2024-01-22T20:43:42.820",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544672,1705956222843,"fUSD",-3032.26696473,0.00022995,2,"2024-01-22T20:43:42.843",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544673,1705956222865,"fUSD",-13264.62607223,0.00022995,15,"2024-01-22T20:43:42.865",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544674,1705956222887,"fUSD",-2505.14239775,0.00022996,2,"2024-01-22T20:43:42.887",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544675,1705956222907,"fUSD",-1177.8616938,0.00022996,2,"2024-01-22T20:43:42.907",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544676,1705956222934,"fUSD",-355.56487336,0.00022997,2,"2024-01-22T20:43:42.934",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544677,1705956222958,"fUSD",-1812.15097522,0.00022998,2,"2024-01-22T20:43:42.958",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544678,1705956222978,"fUSD",-527.36681335,0.00022998,2,"2024-01-22T20:43:42.978",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544679,1705956238390,"fUSD",155.0,0.00022998,30,"2024-01-22T20:43:58.390",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544680,1705956250605,"fUSD",-250.0,0.00021918,2,"2024-01-22T20:44:10.605",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544681,1705956256366,"fUSD",155.0,0.00022998,30,"2024-01-22T20:44:16.366",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544682,1705956274388,"fUSD",155.0,0.00022998,30,"2024-01-22T20:44:34.388",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544683,1705956292372,"fUSD",155.0,0.00022998,30,"2024-01-22T20:44:52.372",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544684,1705956310376,"fUSD",155.0,0.00022998,30,"2024-01-22T20:45:10.376",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544685,1705956326405,"fUSD",155.0,0.00022998,30,"2024-01-22T20:45:26.405",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544686,1705956342407,"fUSD",155.0,0.00022998,30,"2024-01-22T20:45:42.407",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544723,1705956631997,"fUSD",-223.19869272,0.00021441,4,"2024-01-22T20:50:31.997",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544724,1705956632007,"fUSD",-697.35894259,0.00021442,2,"2024-01-22T20:50:32.007",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544726,1705956632016,"fUSD",-250.0,0.00021444,2,"2024-01-22T20:50:32.016",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544727,1705956632025,"fUSD",-891.59236469,0.00022996,2,"2024-01-22T20:50:32.025",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544730,1705956632215,"fUSD",-316.76816214,0.00022996,2,"2024-01-22T20:50:32.215",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544731,1705956632232,"fUSD",-266.62754723,0.00022996,2,"2024-01-22T20:50:32.232",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544732,1705956632242,"fUSD",-185.13885277,0.00022998,2,"2024-01-22T20:50:32.242",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544733,1705956632254,"fUSD",-730.36718777,0.00022998,2,"2024-01-22T20:50:32.254",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544734,1705956632278,"fUSD",-408.40483892,0.00022998,2,"2024-01-22T20:50:32.278",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544735,1705956632288,"fUSD",-245.37620928,0.00022998,2,"2024-01-22T20:50:32.288",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544736,1705956632298,"fUSD",-205.0,0.0002375,2,"2024-01-22T20:50:32.298",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544737,1705956632307,"fUSD",-13264.62607223,0.00023997,15,"2024-01-22T20:50:32.307",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544738,1705956632316,"fUSD",-361.68593164,0.00023998,2,"2024-01-22T20:50:32.316",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544739,1705956632325,"fUSD",-339.1,0.00024124,2,"2024-01-22T20:50:32.325",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544740,1705956632334,"fUSD",-155.0,0.00025,2,"2024-01-22T20:50:32.334",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544741,1705956632343,"fUSD",-216.26,0.00025166,2,"2024-01-22T20:50:32.343",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544742,1705956632352,"fUSD",-171.12,0.00025733,2,"2024-01-22T20:50:32.352",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544743,1705956632361,"fUSD",-300.0,0.00026369,2,"2024-01-22T20:50:32.361",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544745,1705956632370,"fUSD",-499.99,0.00026369,2,"2024-01-22T20:50:32.370",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544747,1705956632379,"fUSD",-2991.89322903,0.00026371,2,"2024-01-22T20:50:32.379",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544749,1705956632389,"fUSD",-2112.47,0.00026471,2,"2024-01-22T20:50:32.389",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544750,1705956632398,"fUSD",-214.93,0.00026476,2,"2024-01-22T20:50:32.398",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544751,1705956632406,"fUSD",-339.1,0.00026805,2,"2024-01-22T20:50:32.406",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544752,1705956632416,"fUSD",-223.49,0.00026901,2,"2024-01-22T20:50:32.416",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544753,1705956632427,"fUSD",-4290.3,0.00026911,2,"2024-01-22T20:50:32.427",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544754,1705956632436,"fUSD",-2000.0,0.00026941,2,"2024-01-22T20:50:32.436",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544755,1705956632445,"fUSD",-404.7,0.00027005,2,"2024-01-22T20:50:32.445",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544756,1705956632455,"fUSD",-250.0,0.00027143,2,"2024-01-22T20:50:32.455",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544757,1705956632463,"fUSD",-153.32,0.00027176,2,"2024-01-22T20:50:32.463",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544758,1705956632473,"fUSD",-154.17,0.00027188,2,"2024-01-22T20:50:32.473",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544759,1705956632482,"fUSD",-6146.71,0.00027367,2,"2024-01-22T20:50:32.482",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544760,1705956632491,"fUSD",-565.25612651,0.00027367,6,"2024-01-22T20:50:32.491",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544761,1705956632500,"fUSD",-154.17,0.0002739,2,"2024-01-22T20:50:32.500",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544762,1705956632509,"fUSD",-216.26,0.0002743,2,"2024-01-22T20:50:32.509",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544763,1705956632518,"fUSD",-154.17,0.00027592,2,"2024-01-22T20:50:32.518",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544764,1705956632527,"fUSD",-154.17,0.00027795,2,"2024-01-22T20:50:32.527",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544765,1705956632536,"fUSD",-154.17,0.00027997,2,"2024-01-22T20:50:32.536",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544766,1705956632545,"fUSD",-154.17,0.00028199,2,"2024-01-22T20:50:32.545",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544767,1705956632554,"fUSD",-154.17,0.00028402,2,"2024-01-22T20:50:32.554",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544768,1705956632563,"fUSD",-420.0,0.00028526,2,"2024-01-22T20:50:32.563",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544769,1705956632572,"fUSD",-154.17,0.00028604,2,"2024-01-22T20:50:32.572",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544770,1705956632581,"fUSD",-205.0,0.00028929,10,"2024-01-22T20:50:32.581",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544771,1705956632590,"fUSD",-2152.84901569,0.00029,2,"2024-01-22T20:50:32.590",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544772,1705956632621,"fUSD",-3399.6799616,0.00029,2,"2024-01-22T20:50:32.621",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544773,1705956632630,"fUSD",-155.0,0.00029,2,"2024-01-22T20:50:32.630",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544774,1705956632639,"fUSD",-339.1,0.00029485,2,"2024-01-22T20:50:32.639",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544775,1705956632648,"fUSD",-199.06433532,0.000295,3,"2024-01-22T20:50:32.648",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544776,1705956632657,"fUSD",-216.26,0.00029694,2,"2024-01-22T20:50:32.657",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544777,1705956632666,"fUSD",-475.93309353,0.000297,2,"2024-01-22T20:50:32.666",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544778,1705956632675,"fUSD",-1764.94140246,0.000298,2,"2024-01-22T20:50:32.675",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544779,1705956632686,"fUSD",-698.12803867,0.000298,2,"2024-01-22T20:50:32.686",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544780,1705956632701,"fUSD",-9080.96611713,0.000298,2,"2024-01-22T20:50:32.701",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544799,1705956637975,"fUSD",-308.12934174,0.000298,2,"2024-01-22T20:50:37.975",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544800,1705956637985,"fUSD",-199.2107,0.000298,2,"2024-01-22T20:50:37.985",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544801,1705956637995,"fUSD",-1159.75714719,0.000298,2,"2024-01-22T20:50:37.995",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544802,1705956638005,"fUSD",-3347.33818795,0.000298,2,"2024-01-22T20:50:38.005",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544803,1705956638017,"fUSD",-3503.5,0.000298,2,"2024-01-22T20:50:38.017",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544804,1705956638030,"fUSD",-3498.94564876,0.000298,2,"2024-01-22T20:50:38.030",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544805,1705956638041,"fUSD",-761.33056329,0.000298,2,"2024-01-22T20:50:38.041",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544806,1705956638051,"fUSD",-200.0,0.0002985,2,"2024-01-22T20:50:38.051",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544824,1705956638427,"fUSD",-205.57720226,0.0002985,15,"2024-01-22T20:50:38.427",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544828,1705956638466,"fUSD",-315.50843989,0.0002985,30,"2024-01-22T20:50:38.466",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544830,1705956638475,"fUSD",-1848.03979615,0.00029898,2,"2024-01-22T20:50:38.475",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544833,1705956638488,"fUSD",-11178.41900385,0.00029898,2,"2024-01-22T20:50:38.488",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544835,1705956638497,"fUSD",-580.7226,0.000299,2,"2024-01-22T20:50:38.497",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544837,1705956638507,"fUSD",-2000.0,0.000299,3,"2024-01-22T20:50:38.507",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544839,1705956638516,"fUSD",-500.0,0.000299,2,"2024-01-22T20:50:38.516",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544841,1705956638525,"fUSD",-45681.85352597,0.000299,2,"2024-01-22T20:50:38.525",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544843,1705956638537,"fUSD",-488.75743333,0.000299,2,"2024-01-22T20:50:38.537",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544845,1705956638549,"fUSD",-2055.1531,0.000299,2,"2024-01-22T20:50:38.549",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544848,1705956638561,"fUSD",-448.05988893,0.000299,2,"2024-01-22T20:50:38.561",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544852,1705956638597,"fUSD",-694.270008,0.000299,2,"2024-01-22T20:50:38.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544857,1705956638628,"fUSD",-147.79626341,0.000299,2,"2024-01-22T20:50:38.628",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544859,1705956638639,"fUSD",-1172.1,0.000299,2,"2024-01-22T20:50:38.639",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544929,1705956641375,"fUSD",-422.76482906,0.000299,2,"2024-01-22T20:50:41.375",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544930,1705956641386,"fUSD",-2667.65705016,0.000299,2,"2024-01-22T20:50:41.386",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544931,1705956641398,"fUSD",-4338.7,0.000299,2,"2024-01-22T20:50:41.398",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544932,1705956641409,"fUSD",-2119.09204658,0.000299,2,"2024-01-22T20:50:41.409",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544933,1705956641421,"fUSD",-1790.19121786,0.000299,2,"2024-01-22T20:50:41.421",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544934,1705956641433,"fUSD",-1894.04363084,0.000299,2,"2024-01-22T20:50:41.433",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544935,1705956641454,"fUSD",-327.75206167,0.000299,2,"2024-01-22T20:50:41.454",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544936,1705956641467,"fUSD",-675.00552142,0.000299,2,"2024-01-22T20:50:41.467",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544937,1705956641540,"fUSD",-17626.05335034,0.000299,2,"2024-01-22T20:50:41.540",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544938,1705956641554,"fUSD",-6586.09272988,0.000299,2,"2024-01-22T20:50:41.554",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544939,1705956641569,"fUSD",-751.69411567,0.000299,2,"2024-01-22T20:50:41.569",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544940,1705956641583,"fUSD",-3868.17937173,0.000299,2,"2024-01-22T20:50:41.583",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544941,1705956642052,"fUSD",-564.2775,0.000299,2,"2024-01-22T20:50:42.052",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544942,1705956642112,"fUSD",-445.82048302,0.000299,2,"2024-01-22T20:50:42.112",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544943,1705956642125,"fUSD",-2831.03010878,0.000299,2,"2024-01-22T20:50:42.125",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544973,1705956642920,"fUSD",-838.53372,0.00029899,2,"2024-01-22T20:50:42.920",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544974,1705956642930,"fUSD",-2777.86522344,0.000299,2,"2024-01-22T20:50:42.930",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544975,1705956642943,"fUSD",-355.0000039,0.000299,2,"2024-01-22T20:50:42.943",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544976,1705956642955,"fUSD",-144270.79053601,0.000299,2,"2024-01-22T20:50:42.955",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544977,1705956642965,"fUSD",-1685.32844721,0.000299,2,"2024-01-22T20:50:42.965",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544978,1705956642975,"fUSD",-5000.0,0.000299,2,"2024-01-22T20:50:42.975",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544979,1705956642986,"fUSD",-157.64323846,0.000299,2,"2024-01-22T20:50:42.986",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544980,1705956642995,"fUSD",-151.6518522,0.0002997,2,"2024-01-22T20:50:42.995",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544981,1705956643005,"fUSD",-155.0,0.00029998,2,"2024-01-22T20:50:43.005",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544982,1705956643015,"fUSD",-7135.07140254,0.00029998,5,"2024-01-22T20:50:43.015",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544983,1705956643024,"fUSD",-1882.84566063,0.00029998,2,"2024-01-22T20:50:43.024",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544984,1705956643034,"fUSD",-2763.84335546,0.00029998,2,"2024-01-22T20:50:43.034",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544985,1705956643044,"fUSD",-3671.81539049,0.00029998,4,"2024-01-22T20:50:43.044",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544986,1705956643054,"fUSD",-412.5646802,0.00029998,2,"2024-01-22T20:50:43.054",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544987,1705956643064,"fUSD",-938.85825601,0.00029998,2,"2024-01-22T20:50:43.064",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544988,1705956643073,"fUSD",-32929.32090239,0.00029999,2,"2024-01-22T20:50:43.073",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544989,1705956643084,"fUSD",-112298.94205569,0.0003,2,"2024-01-22T20:50:43.084",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544990,1705956643093,"fUSD",-893.09479131,0.0003,4,"2024-01-22T20:50:43.093",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544991,1705956643103,"fUSD",-582.7666979,0.0003,2,"2024-01-22T20:50:43.103",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544992,1705956643115,"fUSD",-9641.46795832,0.0003,2,"2024-01-22T20:50:43.115",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544993,1705956643125,"fUSD",-692.06285158,0.0003,2,"2024-01-22T20:50:43.125",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544994,1705956643134,"fUSD",-309135.18197128,0.0003,4,"2024-01-22T20:50:43.134",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544995,1705956643143,"fUSD",-1807.84533026,0.0003,4,"2024-01-22T20:50:43.143",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544996,1705956643154,"fUSD",-155.0,0.0003,2,"2024-01-22T20:50:43.154",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544997,1705956643165,"fUSD",-274.64224589,0.0003,2,"2024-01-22T20:50:43.165",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544998,1705956643175,"fUSD",-23472.87889582,0.0003,3,"2024-01-22T20:50:43.175",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312544999,1705956643187,"fUSD",-84345.7906201,0.0003,3,"2024-01-22T20:50:43.187",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545000,1705956643199,"fUSD",-730.22471361,0.0003,2,"2024-01-22T20:50:43.199",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545001,1705956643209,"fUSD",-324.59593021,0.0003,2,"2024-01-22T20:50:43.209",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545002,1705956643220,"fUSD",-180742.38873628,0.0003,2,"2024-01-22T20:50:43.220",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545003,1705956643234,"fUSD",-2676.35831963,0.0003,2,"2024-01-22T20:50:43.234",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545004,1705956643269,"fUSD",-112835.6880175,0.0003,2,"2024-01-22T20:50:43.269",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545005,1705956643281,"fUSD",-329.305996,0.0003,2,"2024-01-22T20:50:43.281",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545006,1705956643294,"fUSD",-319.40421795,0.0003,2,"2024-01-22T20:50:43.294",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545007,1705956643306,"fUSD",-322.99304711,0.0003,2,"2024-01-22T20:50:43.306",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545008,1705956643328,"fUSD",-1734.03922036,0.0003,2,"2024-01-22T20:50:43.328",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545011,1705956643350,"fUSD",-5371.76028708,0.0003,2,"2024-01-22T20:50:43.350",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545013,1705956643362,"fUSD",-3133.39765011,0.0003,2,"2024-01-22T20:50:43.362",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545014,1705956643375,"fUSD",-1895.729958,0.0003,2,"2024-01-22T20:50:43.375",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545015,1705956643527,"fUSD",-2055.008778,0.0003,2,"2024-01-22T20:50:43.527",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545033,1705956645974,"fUSD",-260.29229258,0.00029899,2,"2024-01-22T20:50:45.974",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545034,1705956645985,"fUSD",-954.05652784,0.00029899,15,"2024-01-22T20:50:45.985",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545035,1705956645997,"fUSD",-507.66341396,0.00029899,15,"2024-01-22T20:50:45.997",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545036,1705956646044,"fUSD",-370.60133031,0.00029899,15,"2024-01-22T20:50:46.044",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545037,1705956646056,"fUSD",-475.2469589,0.00029899,15,"2024-01-22T20:50:46.056",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545038,1705956646103,"fUSD",-8996.48001662,0.00029899,15,"2024-01-22T20:50:46.103",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545039,1705956646115,"fUSD",-1960.5778246,0.00029899,15,"2024-01-22T20:50:46.115",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545040,1705956646126,"fUSD",-235.25134461,0.00029899,2,"2024-01-22T20:50:46.126",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545041,1705956646135,"fUSD",-861.11221122,0.000299,6,"2024-01-22T20:50:46.135",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545042,1705956646145,"fUSD",-669.49093812,0.00029998,6,"2024-01-22T20:50:46.145",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545043,1705956646154,"fUSD",-240.84136747,0.00029999,4,"2024-01-22T20:50:46.154",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545044,1705956646164,"fUSD",-2013.89049998,0.0003,2,"2024-01-22T20:50:46.164",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545045,1705956646188,"fUSD",-267.12499998,0.0003,2,"2024-01-22T20:50:46.188",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545048,1705956646432,"fUSD",-473.05077416,0.0003,2,"2024-01-22T20:50:46.432",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545049,1705956646443,"fUSD",-551.28542087,0.0003,2,"2024-01-22T20:50:46.443",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545050,1705956646469,"fUSD",-335.30570427,0.0003,2,"2024-01-22T20:50:46.469",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545051,1705956646481,"fUSD",-768.0,0.0003,2,"2024-01-22T20:50:46.481",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545052,1705956646503,"fUSD",-3029.35537805,0.0003,2,"2024-01-22T20:50:46.503",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545053,1705956646517,"fUSD",-47390.58438487,0.0003,2,"2024-01-22T20:50:46.517",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545054,1705956646529,"fUSD",-121752.45279607,0.0003,2,"2024-01-22T20:50:46.529",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545055,1705956646538,"fUSD",-1107.2307794,0.0003,2,"2024-01-22T20:50:46.538",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545056,1705956646548,"fUSD",-311.85176828,0.0003,2,"2024-01-22T20:50:46.548",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545057,1705956646557,"fUSD",-3495.57879847,0.0003,2,"2024-01-22T20:50:46.557",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545058,1705956646569,"fUSD",-20055.07270493,0.0003,2,"2024-01-22T20:50:46.569",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545059,1705956646585,"fUSD",-495.06200404,0.0003,2,"2024-01-22T20:50:46.585",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545060,1705956646597,"fUSD",-1095.76779495,0.0003,2,"2024-01-22T20:50:46.597",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545061,1705956646609,"fUSD",-779.38598227,0.0003,2,"2024-01-22T20:50:46.609",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545062,1705956646620,"fUSD",-1335.57189952,0.0003,2,"2024-01-22T20:50:46.620",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545063,1705956646682,"fUSD",-451.085,0.000298,2,"2024-01-22T20:50:46.682",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545064,1705956646692,"fUSD",-415.21424,0.0003,2,"2024-01-22T20:50:46.692",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545066,1705956675243,"fUSD",1372.43435365,0.000121,30,"2024-01-22T20:51:15.243",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545071,1705956697494,"fUSD",189.63,0.00029242,120,"2024-01-22T20:51:37.494",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545087,1705956848237,"fUSD",1368.37697617,0.00012,30,"2024-01-22T20:54:08.237",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545089,1705956854460,"fUSD",155.0,0.0002,2,"2024-01-22T20:54:14.460",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545090,1705956856346,"fUSD",-155.0,0.00021993,2,"2024-01-22T20:54:16.346",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545091,1705956856367,"fUSD",-252.04447886,0.00021994,2,"2024-01-22T20:54:16.367",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545092,1705956856390,"fUSD",-2622.16034741,0.00021994,2,"2024-01-22T20:54:16.390",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545093,1705956856410,"fUSD",-150.0,0.00021994,2,"2024-01-22T20:54:16.410",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545094,1705956856431,"fUSD",-300.0,0.00021994,2,"2024-01-22T20:54:16.431",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545095,1705956856451,"fUSD",-697.35894259,0.00021995,2,"2024-01-22T20:54:16.451",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545096,1705956856473,"fUSD",-13264.62607223,0.00021995,15,"2024-01-22T20:54:16.473",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545097,1705956856494,"fUSD",-228.47561221,0.00021996,2,"2024-01-22T20:54:16.494",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545098,1705956856522,"fUSD",-4629.94558808,0.00021996,2,"2024-01-22T20:54:16.522",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545099,1705956856544,"fUSD",-16775.19098192,0.00021996,2,"2024-01-22T20:54:16.544",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545100,1705956856565,"fUSD",-1092.0,0.00021999,2,"2024-01-22T20:54:16.565",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545101,1705956856586,"fUSD",-2058.19692041,0.00022,2,"2024-01-22T20:54:16.586",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545102,1705956863696,"fUSD",400.0,0.00025,30,"2024-01-22T20:54:23.696",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545103,1705956864358,"fUSD",16117.84012816,0.00025,30,"2024-01-22T20:54:24.358",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545105,1705956996053,"fUSD",199.21,0.00021572,2,"2024-01-22T20:56:36.053",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545107,1705957123637,"fUSD",-279.55344509,0.00022742,2,"2024-01-22T20:58:43.637",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545108,1705957123658,"fUSD",-2622.16034741,0.00022742,2,"2024-01-22T20:58:43.658",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545109,1705957123678,"fUSD",-4629.94558808,0.00022743,2,"2024-01-22T20:58:43.678",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545110,1705957123697,"fUSD",-44.13167571,0.00022746,2,"2024-01-22T20:58:43.697",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545111,1705957135178,"fUSD",-135.86832429,0.00022746,2,"2024-01-22T20:58:55.178",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545112,1705957135201,"fUSD",-205.0,0.0002275,2,"2024-01-22T20:58:55.201",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545113,1705957135221,"fUSD",-659.13167571,0.000229,2,"2024-01-22T20:58:55.221",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545114,1705957144811,"fUSD",-2000.0,0.000229,2,"2024-01-22T20:59:04.811",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545115,1705957170196,"fUSD",-300.0,0.000229,2,"2024-01-22T20:59:30.196",0.0003942,37.15,0.9675525709390119,2046424950.3066783]
[312545117,1705957505453,"fUSD",150.0,0.00020688,2,"2024-01-22T21:05:05.453",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545118,1705957507362,"fUSD",196.09093267,0.00020688,2,"2024-01-22T21:05:07.362",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545119,1705957509655,"fUSD",150.0,0.00020688,2,"2024-01-22T21:05:09.655",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545120,1705957511581,"fUSD",150.0,0.00020688,2,"2024-01-22T21:05:11.581",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545121,1705957513409,"fUSD",150.0,0.00020688,2,"2024-01-22T21:05:13.409",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545122,1705957516188,"fUSD",150.0,0.00020688,2,"2024-01-22T21:05:16.188",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545123,1705957517987,"fUSD",150.0,0.00020688,2,"2024-01-22T21:05:17.987",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545124,1705957565654,"fUSD",189.24,0.00020029,2,"2024-01-22T21:06:05.654",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545164,1705957832061,"fUSD",-272.34144188,0.00021453,2,"2024-01-22T21:10:32.061",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545167,1705957832123,"fUSD",-23.38924195,0.00021453,2,"2024-01-22T21:10:32.123",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545168,1705957832133,"fUSD",-150.0,0.00021454,4,"2024-01-22T21:10:32.133",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545169,1705957832144,"fUSD",-267.82,0.00021797,2,"2024-01-22T21:10:32.144",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545170,1705957832155,"fUSD",-185.88,0.0002188,2,"2024-01-22T21:10:32.155",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545171,1705957832166,"fUSD",-3032.26696473,0.00021911,2,"2024-01-22T21:10:32.166",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545172,1705957832177,"fUSD",-23880.0,0.00021912,2,"2024-01-22T21:10:32.177",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545173,1705957832187,"fUSD",-250.0,0.00021918,2,"2024-01-22T21:10:32.187",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545174,1705957832199,"fUSD",-150.18,0.00021952,2,"2024-01-22T21:10:32.199",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545175,1705957832212,"fUSD",-303.92,0.00021957,2,"2024-01-22T21:10:32.212",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545176,1705957832223,"fUSD",-150.18,0.00022028,2,"2024-01-22T21:10:32.223",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545177,1705957832233,"fUSD",-2000.0,0.0002206,2,"2024-01-22T21:10:32.233",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545178,1705957832244,"fUSD",-150.0,0.00022062,2,"2024-01-22T21:10:32.244",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545179,1705957832255,"fUSD",-188.34,0.00022065,2,"2024-01-22T21:10:32.255",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545180,1705957832265,"fUSD",-150.18,0.00022104,2,"2024-01-22T21:10:32.265",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545181,1705957832276,"fUSD",-480.6,0.00022105,2,"2024-01-22T21:10:32.276",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545182,1705957832289,"fUSD",-250.0,0.00022126,2,"2024-01-22T21:10:32.289",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545183,1705957832300,"fUSD",-150.18,0.0002218,2,"2024-01-22T21:10:32.300",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545184,1705957832310,"fUSD",-150.0,0.0002222,4,"2024-01-22T21:10:32.310",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545185,1705957832321,"fUSD",-150.18,0.00022257,2,"2024-01-22T21:10:32.321",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545186,1705957832331,"fUSD",-189.24,0.00022293,2,"2024-01-22T21:10:32.331",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545187,1705957832342,"fUSD",-150.18,0.00022333,2,"2024-01-22T21:10:32.342",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545188,1705957832353,"fUSD",-150.18,0.00022409,2,"2024-01-22T21:10:32.353",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545189,1705957832363,"fUSD",-150.18,0.00022485,2,"2024-01-22T21:10:32.363",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545190,1705957832374,"fUSD",-150.18,0.00022562,2,"2024-01-22T21:10:32.374",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545191,1705957832385,"fUSD",-150.18,0.00022638,2,"2024-01-22T21:10:32.385",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545192,1705957832396,"fUSD",-219.43,0.00022695,2,"2024-01-22T21:10:32.396",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545193,1705957832406,"fUSD",-150.18,0.00022714,2,"2024-01-22T21:10:32.406",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545194,1705957832417,"fUSD",-150.18,0.0002279,2,"2024-01-22T21:10:32.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545195,1705957832434,"fUSD",-172.75471988,0.00022803,2,"2024-01-22T21:10:32.434",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545196,1705957832475,"fUSD",-150.18,0.00022867,2,"2024-01-22T21:10:32.475",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545197,1705957832486,"fUSD",-1996.38155287,0.0002289,2,"2024-01-22T21:10:32.486",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545198,1705957832513,"fUSD",-318.74363918,0.0002289,2,"2024-01-22T21:10:32.513",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545199,1705957832526,"fUSD",-1126.07915188,0.0002289,2,"2024-01-22T21:10:32.526",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545200,1705957832539,"fUSD",-7391.56049205,0.0002289,2,"2024-01-22T21:10:32.539",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545201,1705957833414,"fUSD",-373.51188536,0.0002289,2,"2024-01-22T21:10:33.414",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545202,1705957833428,"fUSD",-4406.55990844,0.0002289,2,"2024-01-22T21:10:33.428",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545203,1705957833442,"fUSD",-1004.28971155,0.0002289,2,"2024-01-22T21:10:33.442",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545204,1705957833455,"fUSD",-501.48085518,0.0002289,2,"2024-01-22T21:10:33.455",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545205,1705957833487,"fUSD",-10076.2024,0.0002289,2,"2024-01-22T21:10:33.487",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545206,1705957833995,"fUSD",-25347.55426378,0.0002289,2,"2024-01-22T21:10:33.995",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545207,1705957834024,"fUSD",-4466.72920954,0.0002289,2,"2024-01-22T21:10:34.024",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545209,1705957838137,"fUSD",-1701.51451714,0.0002289,2,"2024-01-22T21:10:38.137",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545210,1705957838149,"fUSD",-3273.39633343,0.0002289,2,"2024-01-22T21:10:38.149",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545211,1705957838200,"fUSD",-27877.30817295,0.0002289,2,"2024-01-22T21:10:38.200",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545212,1705957838213,"fUSD",-373.8429,0.00022898,2,"2024-01-22T21:10:38.213",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545213,1705957838224,"fUSD",-11688.29039954,0.000229,2,"2024-01-22T21:10:38.224",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545214,1705957838332,"fUSD",-356.1578955,0.000229,2,"2024-01-22T21:10:38.332",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545215,1705957838344,"fUSD",-336.13,0.000229,2,"2024-01-22T21:10:38.344",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545216,1705957838355,"fUSD",-5612.95346002,0.000229,2,"2024-01-22T21:10:38.355",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545219,1705957838405,"fUSD",-566.70734195,0.000229,2,"2024-01-22T21:10:38.405",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545221,1705957838417,"fUSD",-1950.34366355,0.000229,2,"2024-01-22T21:10:38.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545223,1705957838426,"fUSD",-961.35134298,0.000229,2,"2024-01-22T21:10:38.426",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545225,1705957838436,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.436",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545227,1705957838445,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545229,1705957838454,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.454",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545231,1705957838463,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.463",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545233,1705957838472,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.472",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545235,1705957838482,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.482",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545237,1705957838490,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.490",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545239,1705957838499,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.499",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545241,1705957838508,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.508",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545243,1705957838517,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.517",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545245,1705957838526,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.526",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545247,1705957838535,"fUSD",-939.56171704,0.000229,2,"2024-01-22T21:10:38.535",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545249,1705957838546,"fUSD",-21.78962586,0.000229,2,"2024-01-22T21:10:38.546",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545251,1705957838555,"fUSD",-272.57699245,0.000229,2,"2024-01-22T21:10:38.555",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545253,1705957838567,"fUSD",-688.77435045,0.000229,2,"2024-01-22T21:10:38.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545255,1705957838576,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545257,1705957838585,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.585",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545259,1705957838594,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.594",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545261,1705957838603,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.603",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545263,1705957838612,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.612",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545265,1705957838622,"fUSD",-961.3513429,0.000229,2,"2024-01-22T21:10:38.622",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545267,1705957838631,"fUSD",-2273.73980841,0.000229,2,"2024-01-22T21:10:38.631",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545269,1705957838640,"fUSD",-153.32,0.00022934,2,"2024-01-22T21:10:38.640",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545271,1705957838650,"fUSD",-150.18,0.00022943,2,"2024-01-22T21:10:38.650",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545273,1705957838659,"fUSD",-150.0,0.00022986,4,"2024-01-22T21:10:38.659",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545275,1705957838669,"fUSD",-16096.44764705,0.00022998,2,"2024-01-22T21:10:38.669",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545277,1705957838679,"fUSD",-3273.36328261,0.00022998,4,"2024-01-22T21:10:38.679",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545279,1705957838688,"fUSD",-2580.0193463,0.00022998,2,"2024-01-22T21:10:38.688",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545281,1705957838698,"fUSD",-230.73082258,0.00022998,2,"2024-01-22T21:10:38.698",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545283,1705957838708,"fUSD",-182.39401206,0.00022998,2,"2024-01-22T21:10:38.708",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545285,1705957838717,"fUSD",-867.50020387,0.00022998,2,"2024-01-22T21:10:38.717",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545287,1705957838727,"fUSD",-529.15035393,0.00022998,2,"2024-01-22T21:10:38.727",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545289,1705957838735,"fUSD",-155.0,0.00022998,2,"2024-01-22T21:10:38.735",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545291,1705957838744,"fUSD",-203.12390135,0.00022998,2,"2024-01-22T21:10:38.744",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545293,1705957838754,"fUSD",-472.20510799,0.00022998,2,"2024-01-22T21:10:38.754",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545295,1705957838762,"fUSD",-352.75629705,0.00022998,2,"2024-01-22T21:10:38.762",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545297,1705957838772,"fUSD",-338.0945803,0.00022998,2,"2024-01-22T21:10:38.772",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545299,1705957838781,"fUSD",-696.50758074,0.00022998,2,"2024-01-22T21:10:38.781",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545301,1705957838790,"fUSD",-260.68258526,0.00022998,2,"2024-01-22T21:10:38.790",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545303,1705957838800,"fUSD",-525.7659958,0.00022998,2,"2024-01-22T21:10:38.800",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545305,1705957838809,"fUSD",-5285.98000595,0.00022998,2,"2024-01-22T21:10:38.809",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545307,1705957838818,"fUSD",-3628.02899635,0.00022998,2,"2024-01-22T21:10:38.818",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545309,1705957838827,"fUSD",-300.62032364,0.00022998,2,"2024-01-22T21:10:38.827",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545311,1705957838836,"fUSD",-1042.70064617,0.00022998,2,"2024-01-22T21:10:38.836",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545313,1705957838846,"fUSD",-232.19045124,0.00022998,2,"2024-01-22T21:10:38.846",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545316,1705957838855,"fUSD",-226.11786442,0.00022998,2,"2024-01-22T21:10:38.855",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545318,1705957838864,"fUSD",-175.41364482,0.00022998,2,"2024-01-22T21:10:38.864",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545320,1705957838874,"fUSD",-248.27893998,0.00022998,2,"2024-01-22T21:10:38.874",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545322,1705957838884,"fUSD",-386.16149821,0.00022998,2,"2024-01-22T21:10:38.884",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545324,1705957838893,"fUSD",-795.11284805,0.00022998,2,"2024-01-22T21:10:38.893",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545326,1705957838903,"fUSD",-228.23700858,0.00022998,2,"2024-01-22T21:10:38.903",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545327,1705957838912,"fUSD",-259.55953479,0.00022998,2,"2024-01-22T21:10:38.912",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545330,1705957838922,"fUSD",-155.0,0.00022998,2,"2024-01-22T21:10:38.922",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545331,1705957838931,"fUSD",-791.45927341,0.00022998,2,"2024-01-22T21:10:38.931",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545333,1705957838940,"fUSD",-5891.91807861,0.00022998,15,"2024-01-22T21:10:38.940",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545335,1705957838949,"fUSD",-155.6556456,0.00022998,2,"2024-01-22T21:10:38.949",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545337,1705957838959,"fUSD",-2080.28291095,0.00022998,2,"2024-01-22T21:10:38.959",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545339,1705957838968,"fUSD",-419.03655905,0.00022998,2,"2024-01-22T21:10:38.968",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545342,1705957838980,"fUSD",-1062.58478674,0.00022998,2,"2024-01-22T21:10:38.980",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545344,1705957838988,"fUSD",-435.53038091,0.00022998,2,"2024-01-22T21:10:38.988",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545346,1705957838997,"fUSD",-360.36079401,0.00022998,2,"2024-01-22T21:10:38.997",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545348,1705957839007,"fUSD",-499.99,0.00022998,2,"2024-01-22T21:10:39.007",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545350,1705957839018,"fUSD",-1588.24272214,0.00022998,2,"2024-01-22T21:10:39.018",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545352,1705957839027,"fUSD",-279.04002963,0.00022998,2,"2024-01-22T21:10:39.027",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545354,1705957839037,"fUSD",-601.32631092,0.00022998,2,"2024-01-22T21:10:39.037",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545356,1705957839047,"fUSD",-1211.28966442,0.00022998,2,"2024-01-22T21:10:39.047",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545358,1705957839057,"fUSD",-3667.33,0.00022998,2,"2024-01-22T21:10:39.057",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545360,1705957839067,"fUSD",-1035.86896048,0.00022998,2,"2024-01-22T21:10:39.067",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545362,1705957839076,"fUSD",-7103.57322363,0.00022999,5,"2024-01-22T21:10:39.076",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545364,1705957839085,"fUSD",-1496.74930404,0.00022999,2,"2024-01-22T21:10:39.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545366,1705957839094,"fUSD",-185.56412436,0.00022999,10,"2024-01-22T21:10:39.094",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545368,1705957839104,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.104",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545370,1705957839113,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.113",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545372,1705957839122,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.122",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545374,1705957839131,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.131",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545376,1705957839141,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.141",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545378,1705957839150,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.150",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545380,1705957839159,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.159",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545382,1705957839169,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.169",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545384,1705957839179,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.179",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545386,1705957839188,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.188",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545388,1705957839197,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.197",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545390,1705957839208,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.208",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545392,1705957839220,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.220",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545394,1705957839229,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.229",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545396,1705957839238,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.238",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545398,1705957839249,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.249",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545400,1705957839258,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545402,1705957839268,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.268",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545404,1705957839278,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545405,1705957839288,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.288",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545406,1705957839297,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.297",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545407,1705957839306,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.306",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545408,1705957839316,"fUSD",-152.39352753,0.00022999,2,"2024-01-22T21:10:39.316",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545409,1705957839326,"fUSD",-150.0,0.00022999,2,"2024-01-22T21:10:39.326",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545410,1705957839335,"fUSD",-156.93550965,0.00023,2,"2024-01-22T21:10:39.335",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545411,1705957839345,"fUSD",-11169926.20654396,0.00023,2,"2024-01-22T21:10:39.345",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545412,1705957839354,"fUSD",-1167485.47342618,0.00023,2,"2024-01-22T21:10:39.354",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545415,1705957839738,"fUSD",-16104.48841526,0.00023,2,"2024-01-22T21:10:39.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545416,1705957839750,"fUSD",-803.8,0.00023,2,"2024-01-22T21:10:39.750",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545420,1705957841282,"fUSD",-203.87802627,0.000229,2,"2024-01-22T21:10:41.282",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545421,1705957841292,"fUSD",-1178830.77543929,0.00023,2,"2024-01-22T21:10:41.292",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545422,1705957841343,"fUSD",-500.0,0.00023,2,"2024-01-22T21:10:41.343",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545423,1705957841367,"fUSD",-833.73304202,0.00023,2,"2024-01-22T21:10:41.367",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545424,1705957841918,"fUSD",-40223.70000001,0.00023,2,"2024-01-22T21:10:41.918",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545425,1705957841981,"fUSD",-696.22574302,0.00023,2,"2024-01-22T21:10:41.981",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545431,1705957843131,"fUSD",-10313.085,0.00023,2,"2024-01-22T21:10:43.131",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545432,1705957843193,"fUSD",-6895.29698425,0.00023,2,"2024-01-22T21:10:43.193",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545433,1705957843209,"fUSD",-419203.30216854,0.00023,2,"2024-01-22T21:10:43.209",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545434,1705957843221,"fUSD",-484.492822,0.00023,2,"2024-01-22T21:10:43.221",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545435,1705957843262,"fUSD",-10505.4131,0.00023,2,"2024-01-22T21:10:43.262",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545436,1705957843326,"fUSD",-419.39829155,0.00023,2,"2024-01-22T21:10:43.326",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545437,1705957843338,"fUSD",-1082.35294248,0.00023,2,"2024-01-22T21:10:43.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545438,1705957843355,"fUSD",-10803.63224169,0.00023,2,"2024-01-22T21:10:43.355",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545439,1705957843381,"fUSD",-919.18359104,0.00023,2,"2024-01-22T21:10:43.381",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545449,1705957846118,"fUSD",-12056.7,0.00023,2,"2024-01-22T21:10:46.118",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545450,1705957846135,"fUSD",-2616.36002426,0.00023,2,"2024-01-22T21:10:46.135",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545451,1705957846222,"fUSD",-2333.43729331,0.00023,2,"2024-01-22T21:10:46.222",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545452,1705957846298,"fUSD",-258.67712266,0.00023,2,"2024-01-22T21:10:46.298",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545453,1705957846553,"fUSD",-14550.36091741,0.00023,2,"2024-01-22T21:10:46.553",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545454,1705957850219,"fUSD",378.96401843,0.00020029,2,"2024-01-22T21:10:50.219",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545455,1705957863850,"fUSD",560.76781231,0.00020468,2,"2024-01-22T21:11:03.850",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545466,1705958025852,"fUSD",202.38,0.00019989,2,"2024-01-22T21:13:45.852",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545475,1705958307496,"fUSD",716.73,0.00021004,2,"2024-01-22T21:18:27.496",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545476,1705958307625,"fUSD",176.15,0.00021004,2,"2024-01-22T21:18:27.625",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545477,1705958307703,"fUSD",250.0,0.00021004,2,"2024-01-22T21:18:27.703",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545478,1705958353961,"fUSD",159.45567669,0.00020931,2,"2024-01-22T21:19:13.961",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545480,1705958440314,"fUSD",2000.0,0.00020938,2,"2024-01-22T21:20:40.314",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545481,1705958492272,"fUSD",500.0,0.00020984,3,"2024-01-22T21:21:32.272",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545482,1705958530196,"fUSD",23900.0,0.00020984,2,"2024-01-22T21:22:10.196",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545483,1705958530414,"fUSD",192.26,0.00019066,2,"2024-01-22T21:22:10.414",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545484,1705958545138,"fUSD",338.34,0.00020926,2,"2024-01-22T21:22:25.138",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545485,1705958609135,"fUSD",155.0,0.00021005,2,"2024-01-22T21:23:29.135",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545486,1705958611132,"fUSD",1061.69965086,0.00021005,2,"2024-01-22T21:23:31.132",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545487,1705958616775,"fUSD",155.0,0.00021005,2,"2024-01-22T21:23:36.775",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545488,1705958625157,"fUSD",155.33297372,0.000209,2,"2024-01-22T21:23:45.157",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545489,1705958626613,"fUSD",3192.87206217,0.00021005,2,"2024-01-22T21:23:46.613",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545490,1705958629087,"fUSD",643.27894279,0.00021005,2,"2024-01-22T21:23:49.087",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545491,1705958634758,"fUSD",155.0,0.00021005,2,"2024-01-22T21:23:54.758",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545492,1705958637290,"fUSD",155.0,0.00021005,2,"2024-01-22T21:23:57.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545493,1705958637835,"fUSD",3032.26696473,0.00021005,2,"2024-01-22T21:23:57.835",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545494,1705958643360,"fUSD",191.04557841,0.00021005,2,"2024-01-22T21:24:03.360",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545495,1705958643395,"fUSD",1042.13133771,0.00021005,2,"2024-01-22T21:24:03.395",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545496,1705958644621,"fUSD",1925.9715283,0.00020164,2,"2024-01-22T21:24:04.621",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545497,1705958644883,"fUSD",3679.98652142,0.00021005,4,"2024-01-22T21:24:04.883",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545498,1705958646503,"fUSD",1204.52083617,0.00021005,2,"2024-01-22T21:24:06.503",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545499,1705958648528,"fUSD",248.93553519,0.00021005,2,"2024-01-22T21:24:08.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545500,1705958648760,"fUSD",155.0,0.00021005,2,"2024-01-22T21:24:08.760",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545501,1705958651281,"fUSD",155.0,0.00021005,2,"2024-01-22T21:24:11.281",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545502,1705958655355,"fUSD",190.90747905,0.00021005,2,"2024-01-22T21:24:15.355",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545503,1705958655796,"fUSD",1436.13846666,0.00021005,2,"2024-01-22T21:24:15.796",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545504,1705958656042,"fUSD",155.0,0.00021005,2,"2024-01-22T21:24:16.042",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545505,1705958657362,"fUSD",730.1270345,0.00021005,2,"2024-01-22T21:24:17.362",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545506,1705958657414,"fUSD",16003.21429227,0.00021005,2,"2024-01-22T21:24:17.414",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545507,1705958713932,"fUSD",43035.37746379,0.00021002,2,"2024-01-22T21:25:13.932",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545508,1705958720285,"fUSD",215.71744447,0.00021002,2,"2024-01-22T21:25:20.285",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545509,1705958727403,"fUSD",1853.89068505,0.00021002,2,"2024-01-22T21:25:27.403",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545510,1705958729828,"fUSD",203.45121285,0.00021002,2,"2024-01-22T21:25:29.828",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545511,1705958785099,"fUSD",155.0,0.00021002,2,"2024-01-22T21:26:25.099",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545512,1705958849518,"fUSD",214.25,0.00020744,2,"2024-01-22T21:27:29.518",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545513,1705958855118,"fUSD",215.71744447,0.00021002,2,"2024-01-22T21:27:35.118",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545514,1705958897871,"fUSD",547.51,0.00020798,2,"2024-01-22T21:28:17.871",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545515,1705958922845,"fUSD",327.8738,0.00020904,2,"2024-01-22T21:28:42.845",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545516,1705958973057,"fUSD",2316.51,0.00020816,2,"2024-01-22T21:29:33.057",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545517,1705959013357,"fUSD",281.95,0.00020866,2,"2024-01-22T21:30:13.357",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545544,1705959032271,"fUSD",-652.06705863,0.00021003,2,"2024-01-22T21:30:32.271",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545545,1705959032281,"fUSD",-300.0,0.00021003,2,"2024-01-22T21:30:32.281",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545546,1705959032290,"fUSD",-1084.78294137,0.00021004,2,"2024-01-22T21:30:32.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545547,1705959032301,"fUSD",-1220.71277758,0.00021004,2,"2024-01-22T21:30:32.301",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545548,1705959032313,"fUSD",-825.61972449,0.00021004,2,"2024-01-22T21:30:32.313",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545549,1705959032325,"fUSD",-502.50678473,0.00021004,2,"2024-01-22T21:30:32.325",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545550,1705959032338,"fUSD",-1073.34824939,0.00021004,2,"2024-01-22T21:30:32.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545551,1705959032350,"fUSD",-5826.42447837,0.00021004,2,"2024-01-22T21:30:32.350",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545552,1705959032359,"fUSD",-1203.64049391,0.00021005,2,"2024-01-22T21:30:32.359",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545553,1705959032369,"fUSD",-248.65710976,0.00021005,2,"2024-01-22T21:30:32.369",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545554,1705959032378,"fUSD",-301.79567294,0.00021005,4,"2024-01-22T21:30:32.378",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545555,1705959032388,"fUSD",-292.0,0.00021068,2,"2024-01-22T21:30:32.388",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545556,1705959032398,"fUSD",-183.69,0.00021084,3,"2024-01-22T21:30:32.398",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545557,1705959032407,"fUSD",-221.49,0.00021137,2,"2024-01-22T21:30:32.407",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545558,1705959032417,"fUSD",-500.0,0.00021142,2,"2024-01-22T21:30:32.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545559,1705959032426,"fUSD",-2705.0,0.00021145,2,"2024-01-22T21:30:32.426",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545560,1705959032436,"fUSD",-386.65,0.00021145,2,"2024-01-22T21:30:32.436",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545561,1705959032445,"fUSD",-10346.8,0.00021173,2,"2024-01-22T21:30:32.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545562,1705959032454,"fUSD",-1852.42,0.00021175,2,"2024-01-22T21:30:32.454",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545563,1705959032464,"fUSD",-192.26,0.0002133,2,"2024-01-22T21:30:32.464",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545564,1705959032474,"fUSD",-204.73,0.00021406,2,"2024-01-22T21:30:32.474",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545565,1705959032483,"fUSD",-167.47,0.00021444,2,"2024-01-22T21:30:32.483",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545566,1705959032493,"fUSD",-200.0,0.00021444,2,"2024-01-22T21:30:32.493",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545567,1705959032502,"fUSD",-250.0,0.00021444,2,"2024-01-22T21:30:32.502",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545568,1705959032512,"fUSD",-2000.0,0.00021444,2,"2024-01-22T21:30:32.512",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545569,1705959032521,"fUSD",-204.73,0.00021465,2,"2024-01-22T21:30:32.521",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545570,1705959032531,"fUSD",-204.73,0.00021523,2,"2024-01-22T21:30:32.531",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545571,1705959032540,"fUSD",-204.73,0.00021582,2,"2024-01-22T21:30:32.540",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545572,1705959032550,"fUSD",-167.28,0.00021636,2,"2024-01-22T21:30:32.550",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545573,1705959032561,"fUSD",-204.73,0.00021641,2,"2024-01-22T21:30:32.561",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545574,1705959032570,"fUSD",-556.07,0.00021644,2,"2024-01-22T21:30:32.570",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545575,1705959032580,"fUSD",-160.18,0.00021658,2,"2024-01-22T21:30:32.580",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545576,1705959032591,"fUSD",-204.73,0.00021699,2,"2024-01-22T21:30:32.591",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545577,1705959032601,"fUSD",-163.46,0.00021718,2,"2024-01-22T21:30:32.601",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545578,1705959032610,"fUSD",-204.73,0.00021758,2,"2024-01-22T21:30:32.610",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545579,1705959032621,"fUSD",-204.73,0.00021817,2,"2024-01-22T21:30:32.621",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545580,1705959032632,"fUSD",-204.73,0.00021876,2,"2024-01-22T21:30:32.632",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545581,1705959032641,"fUSD",-250.0,0.00021918,2,"2024-01-22T21:30:32.641",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545583,1705959032651,"fUSD",-204.73,0.00021934,2,"2024-01-22T21:30:32.651",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545585,1705959032661,"fUSD",-204.73,0.00021993,2,"2024-01-22T21:30:32.661",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545587,1705959032670,"fUSD",-2000.0,0.00022,2,"2024-01-22T21:30:32.670",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545589,1705959032680,"fUSD",-204.73,0.00022052,2,"2024-01-22T21:30:32.680",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545591,1705959032689,"fUSD",-204.73,0.0002211,2,"2024-01-22T21:30:32.689",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545593,1705959032699,"fUSD",-204.73,0.00022169,2,"2024-01-22T21:30:32.699",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545595,1705959032708,"fUSD",-224.06,0.00022186,2,"2024-01-22T21:30:32.708",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545597,1705959032718,"fUSD",-204.73,0.00022228,2,"2024-01-22T21:30:32.718",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545599,1705959032728,"fUSD",-227.21490081,0.00022245,2,"2024-01-22T21:30:32.728",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545600,1705959032737,"fUSD",-204.73,0.00022287,2,"2024-01-22T21:30:32.737",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545601,1705959032747,"fUSD",-215.46936808,0.0002232,2,"2024-01-22T21:30:32.747",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545603,1705959032756,"fUSD",-407.19395765,0.00022343,2,"2024-01-22T21:30:32.756",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545605,1705959032766,"fUSD",-155.0,0.00022344,2,"2024-01-22T21:30:32.766",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545607,1705959032774,"fUSD",-213010.61868874,0.00022345,2,"2024-01-22T21:30:32.774",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545609,1705959032787,"fUSD",-30582.56403542,0.00022345,2,"2024-01-22T21:30:32.787",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545611,1705959032799,"fUSD",-656.44624679,0.00022345,2,"2024-01-22T21:30:32.799",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545615,1705959032826,"fUSD",-57522.22672905,0.00022345,2,"2024-01-22T21:30:32.826",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545616,1705959032838,"fUSD",-204.73,0.00022345,2,"2024-01-22T21:30:32.838",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545617,1705959032847,"fUSD",-204.73,0.00022404,2,"2024-01-22T21:30:32.847",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545618,1705959032857,"fUSD",-556.07,0.00022445,2,"2024-01-22T21:30:32.857",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545619,1705959032867,"fUSD",-204.73,0.00022463,2,"2024-01-22T21:30:32.867",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545620,1705959032877,"fUSD",-281.95,0.0002251,2,"2024-01-22T21:30:32.877",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545621,1705959032887,"fUSD",-204.73,0.00022521,2,"2024-01-22T21:30:32.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545622,1705959032898,"fUSD",-1278.36,0.0002255,2,"2024-01-22T21:30:32.898",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545623,1705959032908,"fUSD",-248.06321113,0.00022766,2,"2024-01-22T21:30:32.908",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545624,1705959032919,"fUSD",-4628.55776102,0.00022766,2,"2024-01-22T21:30:32.919",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545625,1705959032928,"fUSD",-494.66439797,0.00022766,2,"2024-01-22T21:30:32.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545626,1705959032937,"fUSD",-200.0,0.000228,8,"2024-01-22T21:30:32.937",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545627,1705959032947,"fUSD",-6720.8195,0.00022895,2,"2024-01-22T21:30:32.947",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545628,1705959032957,"fUSD",-4219.9613,0.00022898,2,"2024-01-22T21:30:32.957",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545629,1705959032966,"fUSD",-173.0569061,0.000229,2,"2024-01-22T21:30:32.966",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545630,1705959032977,"fUSD",-356.18193881,0.000229,2,"2024-01-22T21:30:32.977",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545631,1705959032987,"fUSD",-500.0,0.000229,8,"2024-01-22T21:30:32.987",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545632,1705959032996,"fUSD",-426.11299958,0.00022901,2,"2024-01-22T21:30:32.996",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545633,1705959033005,"fUSD",-157.64323846,0.00022951,2,"2024-01-22T21:30:33.005",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545634,1705959033014,"fUSD",-318.86956823,0.0002299,2,"2024-01-22T21:30:33.014",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545635,1705959033024,"fUSD",-1851.9117779,0.00022992,2,"2024-01-22T21:30:33.024",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545636,1705959033034,"fUSD",-203.14829801,0.00022992,2,"2024-01-22T21:30:33.034",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545637,1705959033043,"fUSD",-28259.92403998,0.00022994,2,"2024-01-22T21:30:33.043",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545638,1705959033053,"fUSD",-122855.02790768,0.00022995,2,"2024-01-22T21:30:33.053",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545639,1705959033062,"fUSD",-155.0,0.00022996,2,"2024-01-22T21:30:33.062",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545640,1705959033072,"fUSD",-1531.76871998,0.00022996,2,"2024-01-22T21:30:33.072",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545641,1705959033085,"fUSD",-1797.58297134,0.00022996,2,"2024-01-22T21:30:33.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545642,1705959033094,"fUSD",-3306.41702866,0.00022996,2,"2024-01-22T21:30:33.094",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545643,1705959033106,"fUSD",-553.29013922,0.00022996,2,"2024-01-22T21:30:33.106",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545644,1705959033116,"fUSD",-954.05652784,0.00022996,15,"2024-01-22T21:30:33.116",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545645,1705959033125,"fUSD",-196.95281856,0.00022996,2,"2024-01-22T21:30:33.125",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545646,1705959033136,"fUSD",-155.0,0.00022996,2,"2024-01-22T21:30:33.136",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545647,1705959033145,"fUSD",-286.54163893,0.00022996,2,"2024-01-22T21:30:33.145",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545648,1705959033154,"fUSD",-279.4509167,0.00022996,2,"2024-01-22T21:30:33.154",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545649,1705959033165,"fUSD",-155.0,0.00022996,2,"2024-01-22T21:30:33.165",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545650,1705959033174,"fUSD",-228.3967642,0.00022996,2,"2024-01-22T21:30:33.174",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545651,1705959033183,"fUSD",-2319.9241295,0.00022996,2,"2024-01-22T21:30:33.183",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545652,1705959033193,"fUSD",-1504.50213431,0.00022996,2,"2024-01-22T21:30:33.193",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545653,1705959033205,"fUSD",-734.66922033,0.00022996,2,"2024-01-22T21:30:33.205",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545654,1705959033217,"fUSD",-381.03131594,0.00022996,2,"2024-01-22T21:30:33.217",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545655,1705959033227,"fUSD",-268.42503343,0.00022996,2,"2024-01-22T21:30:33.227",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545656,1705959033236,"fUSD",-164.03979717,0.00022996,2,"2024-01-22T21:30:33.236",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545657,1705959033246,"fUSD",-807.22100922,0.00022996,2,"2024-01-22T21:30:33.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545658,1705959033258,"fUSD",-449.02788431,0.00022996,2,"2024-01-22T21:30:33.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545659,1705959033268,"fUSD",-230.58874034,0.00022996,2,"2024-01-22T21:30:33.268",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545660,1705959033278,"fUSD",-625.89989292,0.00022996,2,"2024-01-22T21:30:33.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545661,1705959033287,"fUSD",-217.97798028,0.00022996,2,"2024-01-22T21:30:33.287",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545662,1705959033296,"fUSD",-193.17462862,0.00022996,2,"2024-01-22T21:30:33.296",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545663,1705959033306,"fUSD",-158.86466524,0.00022996,2,"2024-01-22T21:30:33.306",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545664,1705959033315,"fUSD",-523.73781275,0.00022996,2,"2024-01-22T21:30:33.315",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545665,1705959033325,"fUSD",-726.87796621,0.00022996,2,"2024-01-22T21:30:33.325",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545666,1705959033336,"fUSD",-155.0,0.00022996,2,"2024-01-22T21:30:33.336",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545667,1705959033348,"fUSD",-2020.91899036,0.00022996,2,"2024-01-22T21:30:33.348",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545668,1705959033357,"fUSD",-161.84530984,0.00022996,2,"2024-01-22T21:30:33.357",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545669,1705959033367,"fUSD",-1278.13193774,0.00022996,2,"2024-01-22T21:30:33.367",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545670,1705959033376,"fUSD",-155.0,0.00022996,2,"2024-01-22T21:30:33.376",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545671,1705959033387,"fUSD",-1365.33757079,0.00022996,2,"2024-01-22T21:30:33.387",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545672,1705959033397,"fUSD",-275.24311985,0.00022996,2,"2024-01-22T21:30:33.397",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545673,1705959033406,"fUSD",-1060.55480173,0.00022996,2,"2024-01-22T21:30:33.406",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545674,1705959033416,"fUSD",-4274.40730541,0.00022997,2,"2024-01-22T21:30:33.416",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545675,1705959033426,"fUSD",-8513.36504574,0.00022997,2,"2024-01-22T21:30:33.426",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545676,1705959033435,"fUSD",-242.58443095,0.00022998,2,"2024-01-22T21:30:33.435",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545677,1705959033445,"fUSD",-196.82515123,0.00022998,2,"2024-01-22T21:30:33.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545678,1705959033454,"fUSD",-162.27355043,0.00022998,2,"2024-01-22T21:30:33.454",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545679,1705959033463,"fUSD",-1050.80754485,0.00022998,2,"2024-01-22T21:30:33.463",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545680,1705959033474,"fUSD",-2140.25984846,0.00022999,2,"2024-01-22T21:30:33.474",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545681,1705959033484,"fUSD",-202.76099161,0.00022999,2,"2024-01-22T21:30:33.484",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545682,1705959033493,"fUSD",-155.0,0.00022999,2,"2024-01-22T21:30:33.493",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545683,1705959033503,"fUSD",-155.0,0.00022999,2,"2024-01-22T21:30:33.503",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545684,1705959033513,"fUSD",-233.29692962,0.00022999,2,"2024-01-22T21:30:33.513",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545685,1705959033523,"fUSD",-759.28292396,0.00022999,2,"2024-01-22T21:30:33.523",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545686,1705959033532,"fUSD",-215.18715609,0.00022999,2,"2024-01-22T21:30:33.532",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545687,1705959033543,"fUSD",-260.29229258,0.00022999,2,"2024-01-22T21:30:33.543",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545688,1705959033555,"fUSD",-295.51839243,0.00022999,2,"2024-01-22T21:30:33.555",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545689,1705959033566,"fUSD",-1011.22518572,0.00022999,5,"2024-01-22T21:30:33.566",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545690,1705959033576,"fUSD",-246.48996833,0.00022999,10,"2024-01-22T21:30:33.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545691,1705959033586,"fUSD",-92569.04050744,0.00023,2,"2024-01-22T21:30:33.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545692,1705959033599,"fUSD",-595.96207747,0.00023,2,"2024-01-22T21:30:33.599",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545693,1705959033611,"fUSD",-364.28267879,0.00023,2,"2024-01-22T21:30:33.611",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545694,1705959033626,"fUSD",-911.68,0.00023,2,"2024-01-22T21:30:33.626",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545695,1705959033638,"fUSD",-709.67685024,0.00023,2,"2024-01-22T21:30:33.638",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545696,1705959033650,"fUSD",-881.51369091,0.00023,2,"2024-01-22T21:30:33.650",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545697,1705959033661,"fUSD",-2491.54823111,0.00023,2,"2024-01-22T21:30:33.661",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545698,1705959033673,"fUSD",-2048.7102994,0.00023,2,"2024-01-22T21:30:33.673",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545699,1705959033684,"fUSD",-2105.34121199,0.00023,2,"2024-01-22T21:30:33.684",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545700,1705959033704,"fUSD",-650.95813285,0.00023,2,"2024-01-22T21:30:33.704",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545701,1705959033715,"fUSD",-14022.07199718,0.00023,2,"2024-01-22T21:30:33.715",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545702,1705959033728,"fUSD",-766.95294903,0.00023,2,"2024-01-22T21:30:33.728",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545703,1705959033741,"fUSD",-382.0077164,0.00023,2,"2024-01-22T21:30:33.741",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545704,1705959033753,"fUSD",-316.11110975,0.00023,2,"2024-01-22T21:30:33.753",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545705,1705959033782,"fUSD",-24057.3332219,0.00023,2,"2024-01-22T21:30:33.782",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545706,1705959033794,"fUSD",-2245.63353342,0.00023,2,"2024-01-22T21:30:33.794",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545707,1705959033805,"fUSD",-544.02,0.00023,2,"2024-01-22T21:30:33.805",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545708,1705959033816,"fUSD",-341.3934,0.00023,2,"2024-01-22T21:30:33.816",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545713,1705959038598,"fUSD",-204.0,0.00022958,2,"2024-01-22T21:30:38.598",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545714,1705959038608,"fUSD",-2145.81200394,0.00023,2,"2024-01-22T21:30:38.608",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545715,1705959038638,"fUSD",-16522.99954376,0.00023,2,"2024-01-22T21:30:38.638",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545716,1705959038650,"fUSD",-5894.5136636,0.00023,2,"2024-01-22T21:30:38.650",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545717,1705959038767,"fUSD",-473.62362058,0.00023,2,"2024-01-22T21:30:38.767",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545718,1705959038806,"fUSD",-431486.96812764,0.00023,2,"2024-01-22T21:30:38.806",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545719,1705959038818,"fUSD",-134744.28444154,0.00023,2,"2024-01-22T21:30:38.818",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545744,1705959041985,"fUSD",-2093.7035265,0.00023,2,"2024-01-22T21:30:41.985",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545745,1705959042026,"fUSD",-18780.416624,0.00023,2,"2024-01-22T21:30:42.026",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545746,1705959042484,"fUSD",-15578.96728732,0.00023,2,"2024-01-22T21:30:42.484",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545747,1705959042598,"fUSD",-900.54635,0.00023,2,"2024-01-22T21:30:42.598",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545748,1705959042609,"fUSD",-12929.4,0.00023,2,"2024-01-22T21:30:42.609",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545749,1705959042621,"fUSD",-345.59887772,0.00023,2,"2024-01-22T21:30:42.621",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545750,1705959042632,"fUSD",-2818.23345407,0.00023,2,"2024-01-22T21:30:42.632",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545751,1705959042657,"fUSD",-180975.56891913,0.00023,2,"2024-01-22T21:30:42.657",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545752,1705959042667,"fUSD",-2000.0,0.00023,2,"2024-01-22T21:30:42.667",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545753,1705959042676,"fUSD",-1468.60968577,0.00023028,2,"2024-01-22T21:30:42.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545754,1705959042686,"fUSD",-556.07,0.00023245,2,"2024-01-22T21:30:42.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545755,1705959042695,"fUSD",-214.25,0.00023337,2,"2024-01-22T21:30:42.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545756,1705959042704,"fUSD",-192.26,0.00023594,2,"2024-01-22T21:30:42.704",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545757,1705959042713,"fUSD",-292.0,0.00023701,2,"2024-01-22T21:30:42.713",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545759,1705959042722,"fUSD",-159.45567666,0.00023921,2,"2024-01-22T21:30:42.722",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545760,1705959042732,"fUSD",-2000.0,0.00024,2,"2024-01-22T21:30:42.732",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545761,1705959042740,"fUSD",-556.07,0.00024046,2,"2024-01-22T21:30:42.740",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545762,1705959042750,"fUSD",-281.95,0.00024154,2,"2024-01-22T21:30:42.750",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545763,1705959042759,"fUSD",-250.0,0.00024658,2,"2024-01-22T21:30:42.759",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545764,1705959042768,"fUSD",-556.07,0.00024847,2,"2024-01-22T21:30:42.768",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545765,1705959042779,"fUSD",-9000.10469719,0.00025,3,"2024-01-22T21:30:42.779",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545766,1705959042788,"fUSD",-350.0,0.00025,3,"2024-01-22T21:30:42.788",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545767,1705959042799,"fUSD",-2000.0,0.00025,2,"2024-01-22T21:30:42.799",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545768,1705959042809,"fUSD",-176.15,0.00025205,2,"2024-01-22T21:30:42.809",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545769,1705959042818,"fUSD",-846.0,0.00025233,2,"2024-01-22T21:30:42.818",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545770,1705959042827,"fUSD",-426.11299955,0.00025537,2,"2024-01-22T21:30:42.827",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545771,1705959042836,"fUSD",-160.18,0.00025733,2,"2024-01-22T21:30:42.836",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545772,1705959042846,"fUSD",-281.95,0.00025798,2,"2024-01-22T21:30:42.846",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545773,1705959042856,"fUSD",-163.46,0.00025804,2,"2024-01-22T21:30:42.856",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545774,1705959042866,"fUSD",-192.26,0.00025858,2,"2024-01-22T21:30:42.866",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545775,1705959042876,"fUSD",-214.25,0.0002593,2,"2024-01-22T21:30:42.876",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545776,1705959042887,"fUSD",-2000.0,0.00026,2,"2024-01-22T21:30:42.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545777,1705959042897,"fUSD",-292.0,0.00026335,2,"2024-01-22T21:30:42.897",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545778,1705959042906,"fUSD",-227.21490074,0.00026339,3,"2024-01-22T21:30:42.906",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545779,1705959042916,"fUSD",-202.1,0.00026575,2,"2024-01-22T21:30:42.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545780,1705959042926,"fUSD",-3575.25,0.00026575,2,"2024-01-22T21:30:42.926",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545781,1705959042936,"fUSD",-204.0,0.00026663,7,"2024-01-22T21:30:42.936",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545782,1705959042947,"fUSD",-159.45567666,0.0002691,2,"2024-01-22T21:30:42.947",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545783,1705959042956,"fUSD",-287.98726842,0.00026998,10,"2024-01-22T21:30:42.956",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545784,1705959042966,"fUSD",-400.0,0.00027,3,"2024-01-22T21:30:42.966",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545785,1705959042975,"fUSD",-2000.0,0.00027,2,"2024-01-22T21:30:42.975",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545786,1705959042984,"fUSD",-2559.0,0.000273,2,"2024-01-22T21:30:42.984",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545788,1705959042993,"fUSD",-155.0,0.00027397,2,"2024-01-22T21:30:42.993",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545790,1705959043002,"fUSD",-155.02,0.00027397,2,"2024-01-22T21:30:43.002",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545791,1705959043011,"fUSD",-179.86,0.00027397,2,"2024-01-22T21:30:43.011",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545793,1705959043020,"fUSD",-182.9,0.00027397,2,"2024-01-22T21:30:43.020",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545795,1705959043029,"fUSD",-6083.0,0.000274,2,"2024-01-22T21:30:43.029",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545798,1705959043039,"fUSD",-281.95,0.00027441,2,"2024-01-22T21:30:43.039",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545800,1705959043048,"fUSD",-185.80176911,0.000275,2,"2024-01-22T21:30:43.048",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545801,1705959043057,"fUSD",-182.9,0.00027758,2,"2024-01-22T21:30:43.057",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545803,1705959043066,"fUSD",-2000.0,0.00028,2,"2024-01-22T21:30:43.066",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545805,1705959043075,"fUSD",-182.9,0.00028118,2,"2024-01-22T21:30:43.075",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545808,1705959043085,"fUSD",-192.26,0.00028122,2,"2024-01-22T21:30:43.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545809,1705959043095,"fUSD",-426.11299955,0.00028174,2,"2024-01-22T21:30:43.095",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545811,1705959043104,"fUSD",-182.9,0.00028479,2,"2024-01-22T21:30:43.104",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545813,1705959043113,"fUSD",-214.25,0.00028524,2,"2024-01-22T21:30:43.113",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545815,1705959043123,"fUSD",-155.0,0.00028767,2,"2024-01-22T21:30:43.123",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545816,1705959043131,"fUSD",-182.9,0.00028839,2,"2024-01-22T21:30:43.131",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545817,1705959043140,"fUSD",-2690.70848333,0.00028968,6,"2024-01-22T21:30:43.140",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545818,1705959043149,"fUSD",-292.0,0.00028968,2,"2024-01-22T21:30:43.149",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545819,1705959043158,"fUSD",-450.0,0.00029,3,"2024-01-22T21:30:43.158",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545820,1705959043167,"fUSD",-2000.0,0.00029,2,"2024-01-22T21:30:43.167",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545821,1705959043176,"fUSD",-281.95,0.00029085,2,"2024-01-22T21:30:43.176",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545822,1705959043186,"fUSD",-155.02,0.0002911,2,"2024-01-22T21:30:43.186",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545824,1705959043195,"fUSD",-547.51,0.00029117,2,"2024-01-22T21:30:43.195",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545825,1705959043204,"fUSD",-182.9,0.000292,2,"2024-01-22T21:30:43.204",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545827,1705959043213,"fUSD",-624.03501934,0.00029242,2,"2024-01-22T21:30:43.213",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545829,1705959043223,"fUSD",-155.0,0.000295,3,"2024-01-22T21:30:43.223",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545831,1705959043232,"fUSD",-182.9,0.0002956,2,"2024-01-22T21:30:43.232",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545832,1705959043241,"fUSD",-179.86,0.0002968,2,"2024-01-22T21:30:43.241",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545835,1705959043251,"fUSD",-5455.34192852,0.00029899,2,"2024-01-22T21:30:43.251",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545837,1705959043260,"fUSD",-993.07358166,0.00029899,2,"2024-01-22T21:30:43.260",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545839,1705959043269,"fUSD",-159.45567666,0.000299,2,"2024-01-22T21:30:43.269",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545840,1705959043278,"fUSD",-700.0,0.000299,10,"2024-01-22T21:30:43.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545841,1705959043287,"fUSD",-182.9,0.00029921,2,"2024-01-22T21:30:43.287",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545842,1705959043296,"fUSD",-318.86956823,0.0002999,2,"2024-01-22T21:30:43.296",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545843,1705959043306,"fUSD",-501.64649698,0.00029998,2,"2024-01-22T21:30:43.306",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545844,1705959043315,"fUSD",-289.07791306,0.00029998,2,"2024-01-22T21:30:43.315",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545845,1705959043324,"fUSD",-211.71085073,0.00029998,2,"2024-01-22T21:30:43.324",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545846,1705959043333,"fUSD",-14715.97053759,0.00029998,2,"2024-01-22T21:30:43.333",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545847,1705959043619,"fUSD",-376.94349572,0.00029998,2,"2024-01-22T21:30:43.619",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545849,1705959043683,"fUSD",-4995.12,0.00029998,2,"2024-01-22T21:30:43.683",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545850,1705959043695,"fUSD",-348.06490042,0.00029998,2,"2024-01-22T21:30:43.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545851,1705959043706,"fUSD",-1578.299999,0.00029998,2,"2024-01-22T21:30:43.706",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545904,1705959046440,"fUSD",-182.27311441,0.00022999,2,"2024-01-22T21:30:46.440",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545906,1705959046450,"fUSD",-4001.42688559,0.00022999,2,"2024-01-22T21:30:46.450",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545908,1705959046461,"fUSD",-2274.78915779,0.00022999,2,"2024-01-22T21:30:46.461",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545911,1705959046668,"fUSD",-494.268,0.00022999,2,"2024-01-22T21:30:46.668",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545912,1705959046727,"fUSD",-3016.26432846,0.00022999,2,"2024-01-22T21:30:46.727",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545913,1705959046740,"fUSD",-719.90550111,0.00022999,2,"2024-01-22T21:30:46.740",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545914,1705959046785,"fUSD",-13.79686539,0.00022999,2,"2024-01-22T21:30:46.785",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545915,1705959046794,"fUSD",-2340.55262539,0.00029998,2,"2024-01-22T21:30:46.794",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545916,1705959046804,"fUSD",-150.01,0.00029999,2,"2024-01-22T21:30:46.804",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545917,1705959046813,"fUSD",-3298.79475817,0.00029999,2,"2024-01-22T21:30:46.813",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545918,1705959046822,"fUSD",-764.0,0.0003,5,"2024-01-22T21:30:46.822",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545919,1705959046831,"fUSD",-292827.35422952,0.0003,2,"2024-01-22T21:30:46.831",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545920,1705959046840,"fUSD",-7387.69756005,0.0003,7,"2024-01-22T21:30:46.840",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545921,1705959046850,"fUSD",-847.06410669,0.0003,3,"2024-01-22T21:30:46.850",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545922,1705959046859,"fUSD",-282.89706329,0.0003,4,"2024-01-22T21:30:46.859",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545923,1705959046868,"fUSD",-940.66361279,0.0003,4,"2024-01-22T21:30:46.868",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545924,1705959046878,"fUSD",-358.00273995,0.0003,2,"2024-01-22T21:30:46.878",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545925,1705959046887,"fUSD",-229.76329315,0.0003,60,"2024-01-22T21:30:46.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545926,1705959046896,"fUSD",-610.1887134,0.0003,4,"2024-01-22T21:30:46.896",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545927,1705959046905,"fUSD",-36565.2788946,0.0003,4,"2024-01-22T21:30:46.905",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545928,1705959065111,"fUSD",212.0,0.00018502,5,"2024-01-22T21:31:05.111",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545929,1705959069713,"fUSD",3195.13608794,0.00020866,2,"2024-01-22T21:31:09.713",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545931,1705959456473,"fUSD",172.37,0.00027833,120,"2024-01-22T21:37:36.473",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545932,1705959726353,"fUSD",-215.71744447,0.00021423,2,"2024-01-22T21:42:06.353",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545933,1705959726375,"fUSD",-54.28255553,0.00021424,2,"2024-01-22T21:42:06.375",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545934,1705959754126,"fUSD",204.0,0.00020958,2,"2024-01-22T21:42:34.126",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545935,1705959822526,"fUSD",-759.56227356,0.0002142,2,"2024-01-22T21:43:42.526",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545936,1705959822547,"fUSD",-172.02741418,0.0002142,2,"2024-01-22T21:43:42.547",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545937,1705959822566,"fUSD",-4275.93203836,0.00021421,2,"2024-01-22T21:43:42.566",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545938,1705959822586,"fUSD",-3896.4782739,0.00021424,2,"2024-01-22T21:43:42.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545973,1705960231586,"fUSD",-245.58,0.00021444,2,"2024-01-22T21:50:31.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545974,1705960231595,"fUSD",-166.8,0.00021444,2,"2024-01-22T21:50:31.595",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545975,1705960231604,"fUSD",-661.19869219,0.00021917,2,"2024-01-22T21:50:31.604",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545976,1705960231616,"fUSD",-723.29357829,0.00021917,2,"2024-01-22T21:50:31.616",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545977,1705960231627,"fUSD",-2193.5873222,0.00021917,2,"2024-01-22T21:50:31.627",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545978,1705960231637,"fUSD",-150.0,0.00021917,2,"2024-01-22T21:50:31.637",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545979,1705960231646,"fUSD",-1198.35622218,0.00021918,2,"2024-01-22T21:50:31.646",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545980,1705960231658,"fUSD",-400.09,0.00021918,2,"2024-01-22T21:50:31.658",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545981,1705960231679,"fUSD",-3460.2072529,0.00021918,2,"2024-01-22T21:50:31.679",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545982,1705960231691,"fUSD",-20739.27652492,0.00021918,2,"2024-01-22T21:50:31.691",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545983,1705960231700,"fUSD",-1000.0,0.00023244,2,"2024-01-22T21:50:31.700",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545984,1705960231710,"fUSD",-204.0,0.00023862,2,"2024-01-22T21:50:31.710",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545985,1705960231719,"fUSD",-503.16,0.00024046,2,"2024-01-22T21:50:31.719",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545986,1705960231728,"fUSD",-499.99,0.00024046,2,"2024-01-22T21:50:31.728",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545987,1705960231738,"fUSD",-210.0,0.00024108,2,"2024-01-22T21:50:31.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545988,1705960231747,"fUSD",-1303.04694334,0.00024636,2,"2024-01-22T21:50:31.747",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545989,1705960231757,"fUSD",-429.24657302,0.00025,2,"2024-01-22T21:50:31.757",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545990,1705960231766,"fUSD",-350.0,0.00025,3,"2024-01-22T21:50:31.766",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545991,1705960231775,"fUSD",-181.56,0.00025042,2,"2024-01-22T21:50:31.775",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545992,1705960231784,"fUSD",-862.33280686,0.00025495,2,"2024-01-22T21:50:31.784",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545993,1705960231795,"fUSD",-250.0,0.00026748,2,"2024-01-22T21:50:31.795",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545994,1705960231805,"fUSD",-11129.35939946,0.000268,2,"2024-01-22T21:50:31.805",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545995,1705960231819,"fUSD",-929.0264,0.000268,2,"2024-01-22T21:50:31.819",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545996,1705960231830,"fUSD",-3664.4721325,0.000268,2,"2024-01-22T21:50:31.830",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545997,1705960231842,"fUSD",-1652.31000009,0.000268,2,"2024-01-22T21:50:31.842",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545998,1705960231886,"fUSD",-717.24099228,0.000268,2,"2024-01-22T21:50:31.886",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312545999,1705960231921,"fUSD",-1160.51223234,0.000268,2,"2024-01-22T21:50:31.921",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546009,1705960237422,"fUSD",-251.70096473,0.000268,2,"2024-01-22T21:50:37.422",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546010,1705960237439,"fUSD",-4385.3778786,0.000268,2,"2024-01-22T21:50:37.439",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546011,1705960237449,"fUSD",-166.8,0.00026805,2,"2024-01-22T21:50:37.449",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546012,1705960237458,"fUSD",-159.64,0.00026806,2,"2024-01-22T21:50:37.458",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546013,1705960237467,"fUSD",-947.33,0.0002687,2,"2024-01-22T21:50:37.467",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546014,1705960237477,"fUSD",-10000.0,0.00026932,2,"2024-01-22T21:50:37.477",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546015,1705960237497,"fUSD",-214.25,0.00026945,2,"2024-01-22T21:50:37.497",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546016,1705960237508,"fUSD",-780.55,0.0002697,2,"2024-01-22T21:50:37.508",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546017,1705960237518,"fUSD",-201.91,0.00026981,2,"2024-01-22T21:50:37.518",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546018,1705960237528,"fUSD",-250.0,0.00026981,2,"2024-01-22T21:50:37.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546019,1705960237538,"fUSD",-184.78,0.00026996,2,"2024-01-22T21:50:37.538",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546020,1705960237547,"fUSD",-200.0,0.00027,2,"2024-01-22T21:50:37.547",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546021,1705960237557,"fUSD",-400.0,0.00027,3,"2024-01-22T21:50:37.557",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546022,1705960237567,"fUSD",-2979.37,0.00027009,2,"2024-01-22T21:50:37.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546023,1705960237576,"fUSD",-365.03,0.00027012,2,"2024-01-22T21:50:37.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546024,1705960237586,"fUSD",-222.98,0.00027029,2,"2024-01-22T21:50:37.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546025,1705960237596,"fUSD",-2000.0,0.00027058,2,"2024-01-22T21:50:37.596",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546026,1705960237606,"fUSD",-247.24074097,0.000271,2,"2024-01-22T21:50:37.606",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546027,1705960237615,"fUSD",-153.89,0.00027183,2,"2024-01-22T21:50:37.615",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546028,1705960237625,"fUSD",-160.0,0.00027184,2,"2024-01-22T21:50:37.625",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546029,1705960237636,"fUSD",-572.14,0.00027198,2,"2024-01-22T21:50:37.636",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546030,1705960237646,"fUSD",-150.04,0.00027262,2,"2024-01-22T21:50:37.646",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546031,1705960237656,"fUSD",-153.89,0.00027277,2,"2024-01-22T21:50:37.656",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546032,1705960237666,"fUSD",-181.56,0.00027306,2,"2024-01-22T21:50:37.666",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546033,1705960237676,"fUSD",-215.10761627,0.00027346,6,"2024-01-22T21:50:37.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546034,1705960237686,"fUSD",-213.14816404,0.00027346,2,"2024-01-22T21:50:37.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546035,1705960237696,"fUSD",-153.89,0.00027371,2,"2024-01-22T21:50:37.696",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546036,1705960237707,"fUSD",-190.30238729,0.00027374,2,"2024-01-22T21:50:37.707",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546037,1705960237717,"fUSD",-928.77185501,0.00027374,2,"2024-01-22T21:50:37.717",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546038,1705960237727,"fUSD",-171.83283384,0.00027374,2,"2024-01-22T21:50:37.727",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546039,1705960237738,"fUSD",-361.93844403,0.00027374,2,"2024-01-22T21:50:37.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546041,1705960237748,"fUSD",-524.85123052,0.00027375,2,"2024-01-22T21:50:37.748",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546043,1705960237758,"fUSD",-225.64,0.00027397,2,"2024-01-22T21:50:37.758",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546045,1705960237768,"fUSD",-153.07,0.00027397,2,"2024-01-22T21:50:37.768",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546047,1705960237777,"fUSD",-153.89,0.00027466,2,"2024-01-22T21:50:37.777",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546050,1705960237789,"fUSD",-153.89,0.0002756,2,"2024-01-22T21:50:37.789",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546052,1705960237799,"fUSD",-153.89,0.00027655,2,"2024-01-22T21:50:37.799",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546054,1705960237809,"fUSD",-153.89,0.00027749,2,"2024-01-22T21:50:37.809",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546056,1705960237819,"fUSD",-225.64,0.00027758,2,"2024-01-22T21:50:37.819",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546058,1705960237829,"fUSD",-153.89,0.00027844,2,"2024-01-22T21:50:37.829",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546060,1705960237840,"fUSD",-947.33,0.00027864,2,"2024-01-22T21:50:37.840",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546062,1705960237849,"fUSD",-204.0,0.00027878,8,"2024-01-22T21:50:37.849",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546064,1705960237859,"fUSD",-153.89,0.00027938,2,"2024-01-22T21:50:37.859",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546066,1705960237869,"fUSD",-202.1,0.00027958,2,"2024-01-22T21:50:37.869",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546068,1705960237878,"fUSD",-153.89,0.00028033,2,"2024-01-22T21:50:37.878",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546070,1705960237888,"fUSD",-225.64,0.00028118,2,"2024-01-22T21:50:37.888",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546072,1705960237898,"fUSD",-153.89,0.00028127,2,"2024-01-22T21:50:37.898",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546074,1705960237908,"fUSD",-153.89,0.00028221,2,"2024-01-22T21:50:37.908",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546076,1705960237918,"fUSD",-153.89,0.00028316,2,"2024-01-22T21:50:37.918",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546078,1705960237928,"fUSD",-153.89,0.0002841,2,"2024-01-22T21:50:37.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546080,1705960237939,"fUSD",-159.64,0.0002845,2,"2024-01-22T21:50:37.939",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546083,1705960237949,"fUSD",-225.64,0.00028479,2,"2024-01-22T21:50:37.949",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546085,1705960237959,"fUSD",-153.89,0.00028505,2,"2024-01-22T21:50:37.959",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546087,1705960237969,"fUSD",-153.07,0.00028539,2,"2024-01-22T21:50:37.969",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546089,1705960237980,"fUSD",-153.89,0.00028599,2,"2024-01-22T21:50:37.980",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546091,1705960237990,"fUSD",-500.0,0.00028616,2,"2024-01-22T21:50:37.990",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546093,1705960237999,"fUSD",-481.2212,0.00028739,2,"2024-01-22T21:50:37.999",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546095,1705960238010,"fUSD",-1116.45690923,0.00028796,2,"2024-01-22T21:50:38.010",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546097,1705960238019,"fUSD",-418.21818727,0.00028796,2,"2024-01-22T21:50:38.019",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546098,1705960238029,"fUSD",-225.64,0.00028839,2,"2024-01-22T21:50:38.029",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546099,1705960238039,"fUSD",-947.33,0.00028858,2,"2024-01-22T21:50:38.039",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546100,1705960238049,"fUSD",-450.0,0.00029,3,"2024-01-22T21:50:38.049",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546101,1705960238060,"fUSD",-225.64,0.000292,2,"2024-01-22T21:50:38.060",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546102,1705960238069,"fUSD",-225.64,0.0002956,2,"2024-01-22T21:50:38.069",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546103,1705960238079,"fUSD",-181.56,0.0002957,2,"2024-01-22T21:50:38.079",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546104,1705960238088,"fUSD",-153.07,0.0002968,2,"2024-01-22T21:50:38.088",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546105,1705960238098,"fUSD",-388.55723841,0.00029696,2,"2024-01-22T21:50:38.098",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546106,1705960238107,"fUSD",-2916.38997405,0.00029698,2,"2024-01-22T21:50:38.107",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546107,1705960238129,"fUSD",-1917.26109888,0.00029698,2,"2024-01-22T21:50:38.129",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546108,1705960238138,"fUSD",-155.0,0.00029797,2,"2024-01-22T21:50:38.138",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546110,1705960238147,"fUSD",-245.1010087,0.000298,2,"2024-01-22T21:50:38.147",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546112,1705960238159,"fUSD",-754.8989913,0.000298,2,"2024-01-22T21:50:38.159",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546114,1705960238168,"fUSD",-2500.0,0.000298,2,"2024-01-22T21:50:38.168",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546116,1705960238177,"fUSD",-297.33601698,0.000298,2,"2024-01-22T21:50:38.177",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546118,1705960238187,"fUSD",-155.92143527,0.00029848,2,"2024-01-22T21:50:38.187",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546120,1705960238197,"fUSD",-500.0,0.0002985,2,"2024-01-22T21:50:38.197",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546122,1705960238207,"fUSD",-500.0,0.0002985,2,"2024-01-22T21:50:38.207",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546124,1705960238217,"fUSD",-947.33,0.00029852,2,"2024-01-22T21:50:38.217",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546126,1705960238226,"fUSD",-1041.6039108,0.00029896,4,"2024-01-22T21:50:38.226",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546128,1705960238236,"fUSD",-91777.84193476,0.000299,2,"2024-01-22T21:50:38.236",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546131,1705960238248,"fUSD",-625.16336204,0.000299,2,"2024-01-22T21:50:38.248",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546133,1705960238259,"fUSD",-1061.1227723,0.000299,2,"2024-01-22T21:50:38.259",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546136,1705960238279,"fUSD",-2443.53160637,0.000299,2,"2024-01-22T21:50:38.279",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546140,1705960238311,"fUSD",-4092.34032453,0.000299,2,"2024-01-22T21:50:38.311",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546187,1705960238726,"fUSD",-4098.06125922,0.000299,2,"2024-01-22T21:50:38.726",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546189,1705960238738,"fUSD",-786.5464571,0.000299,2,"2024-01-22T21:50:38.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546191,1705960238750,"fUSD",-115.39228368,0.000299,2,"2024-01-22T21:50:38.750",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546193,1705960238761,"fUSD",-233.80245793,0.000299,2,"2024-01-22T21:50:38.761",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546196,1705960238773,"fUSD",-842.72237566,0.000299,2,"2024-01-22T21:50:38.773",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546198,1705960238783,"fUSD",-172.50116101,0.000299,2,"2024-01-22T21:50:38.783",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546200,1705960238793,"fUSD",-225.64,0.00029921,2,"2024-01-22T21:50:38.793",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546202,1705960238803,"fUSD",-330.39368464,0.0002999,2,"2024-01-22T21:50:38.803",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546204,1705960238812,"fUSD",-470.2519542,0.0002999,6,"2024-01-22T21:50:38.812",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546206,1705960238822,"fUSD",-395.57145927,0.00029995,6,"2024-01-22T21:50:38.822",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546208,1705960238831,"fUSD",-155.0,0.00029995,2,"2024-01-22T21:50:38.831",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546210,1705960238840,"fUSD",-386.05973359,0.00029995,2,"2024-01-22T21:50:38.840",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546212,1705960238852,"fUSD",-1738.52211501,0.00029995,2,"2024-01-22T21:50:38.852",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546214,1705960238862,"fUSD",-267.00473131,0.00029996,6,"2024-01-22T21:50:38.862",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546217,1705960238871,"fUSD",-709.99210374,0.00029996,2,"2024-01-22T21:50:38.871",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546219,1705960238883,"fUSD",-1.44622356,0.00029996,2,"2024-01-22T21:50:38.883",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546221,1705960238892,"fUSD",-1166.50407624,0.00029996,2,"2024-01-22T21:50:38.892",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546223,1705960238901,"fUSD",-232.28181461,0.00029996,2,"2024-01-22T21:50:38.901",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546225,1705960238911,"fUSD",-155.97034652,0.00029996,2,"2024-01-22T21:50:38.911",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546227,1705960238920,"fUSD",-939.48072798,0.00029996,2,"2024-01-22T21:50:38.920",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546229,1705960238929,"fUSD",-145.20654094,0.00029996,2,"2024-01-22T21:50:38.929",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546233,1705960238952,"fUSD",-1998.78285011,0.00029996,2,"2024-01-22T21:50:38.952",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546235,1705960238962,"fUSD",-161.9854718,0.00029996,2,"2024-01-22T21:50:38.962",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546237,1705960238971,"fUSD",-155.0,0.00029996,2,"2024-01-22T21:50:38.971",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546239,1705960238982,"fUSD",-258.85887909,0.00029996,2,"2024-01-22T21:50:38.982",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546240,1705960238992,"fUSD",-8196.74324112,0.00029996,2,"2024-01-22T21:50:38.992",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546243,1705960239004,"fUSD",-639.0403552,0.00029996,2,"2024-01-22T21:50:39.004",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546245,1705960239016,"fUSD",-3362.12,0.00029996,2,"2024-01-22T21:50:39.016",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546247,1705960239027,"fUSD",-3170.93065347,0.00029996,2,"2024-01-22T21:50:39.027",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546249,1705960239040,"fUSD",-8958.35917401,0.00029996,2,"2024-01-22T21:50:39.040",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546251,1705960239049,"fUSD",-242.2855231,0.00029996,2,"2024-01-22T21:50:39.049",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546253,1705960239059,"fUSD",-915.350249,0.00029996,2,"2024-01-22T21:50:39.059",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546255,1705960239068,"fUSD",-2780.53772112,0.00029996,2,"2024-01-22T21:50:39.068",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546256,1705960239078,"fUSD",-318.31330327,0.00029996,2,"2024-01-22T21:50:39.078",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546257,1705960239088,"fUSD",-155.33961858,0.00029996,2,"2024-01-22T21:50:39.088",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546258,1705960239097,"fUSD",-452.53104327,0.00029996,2,"2024-01-22T21:50:39.097",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546259,1705960239106,"fUSD",-32182.84955851,0.00029996,2,"2024-01-22T21:50:39.106",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546260,1705960239115,"fUSD",-316.9848755,0.00029996,2,"2024-01-22T21:50:39.115",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546261,1705960239125,"fUSD",-928.85930515,0.00029996,2,"2024-01-22T21:50:39.125",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546262,1705960239134,"fUSD",-288.38802945,0.00029996,2,"2024-01-22T21:50:39.134",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546263,1705960239143,"fUSD",-1591.72396744,0.00029997,2,"2024-01-22T21:50:39.143",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546264,1705960239153,"fUSD",-189.24586024,0.00029997,2,"2024-01-22T21:50:39.153",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546265,1705960239162,"fUSD",-211.39780005,0.00029997,2,"2024-01-22T21:50:39.162",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546266,1705960239171,"fUSD",-1395.90722431,0.00029997,2,"2024-01-22T21:50:39.171",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546267,1705960239181,"fUSD",-155.0,0.00029997,2,"2024-01-22T21:50:39.181",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546268,1705960239190,"fUSD",-155.0,0.00029997,2,"2024-01-22T21:50:39.190",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546269,1705960239200,"fUSD",-2897.94389095,0.00029997,2,"2024-01-22T21:50:39.200",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546270,1705960239209,"fUSD",-155.0,0.00029997,2,"2024-01-22T21:50:39.209",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546271,1705960239218,"fUSD",-3591.25488907,0.00029997,2,"2024-01-22T21:50:39.218",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546272,1705960239227,"fUSD",-2116.30168779,0.00029998,2,"2024-01-22T21:50:39.227",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546274,1705960239237,"fUSD",-202.76099161,0.00029998,2,"2024-01-22T21:50:39.237",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546276,1705960239246,"fUSD",-248.21561639,0.00029998,2,"2024-01-22T21:50:39.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546278,1705960239255,"fUSD",-4785.03700035,0.00029998,2,"2024-01-22T21:50:39.255",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546280,1705960239264,"fUSD",-1070.43397792,0.00029998,2,"2024-01-22T21:50:39.264",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546282,1705960239273,"fUSD",-232.95303119,0.00029998,2,"2024-01-22T21:50:39.273",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546284,1705960239282,"fUSD",-246.69922222,0.00029998,2,"2024-01-22T21:50:39.282",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546285,1705960239291,"fUSD",-510.2864436,0.00029998,2,"2024-01-22T21:50:39.291",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546287,1705960239301,"fUSD",-176.90040225,0.00029998,2,"2024-01-22T21:50:39.301",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546289,1705960239310,"fUSD",-155.0,0.00029998,2,"2024-01-22T21:50:39.310",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546290,1705960239320,"fUSD",-407.29388735,0.00029998,2,"2024-01-22T21:50:39.320",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546291,1705960239329,"fUSD",-188.14874811,0.00029998,2,"2024-01-22T21:50:39.329",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546292,1705960239338,"fUSD",-196.41393607,0.00029998,2,"2024-01-22T21:50:39.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546293,1705960239347,"fUSD",-295.34953421,0.00029998,2,"2024-01-22T21:50:39.347",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546294,1705960239357,"fUSD",-476.10103003,0.00029998,2,"2024-01-22T21:50:39.357",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546295,1705960239366,"fUSD",-220.37851532,0.00029998,2,"2024-01-22T21:50:39.366",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546296,1705960239376,"fUSD",-227.67731839,0.00029998,2,"2024-01-22T21:50:39.376",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546297,1705960239386,"fUSD",-155.0,0.00029998,2,"2024-01-22T21:50:39.386",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546298,1705960239395,"fUSD",-155.7702296,0.00029998,2,"2024-01-22T21:50:39.395",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546299,1705960239405,"fUSD",-42828.17745799,0.00029998,2,"2024-01-22T21:50:39.405",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546300,1705960239415,"fUSD",-203.29975543,0.00029998,2,"2024-01-22T21:50:39.415",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546301,1705960239425,"fUSD",-3639.31483288,0.00029998,2,"2024-01-22T21:50:39.425",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546302,1705960239434,"fUSD",-313.95866165,0.00029998,2,"2024-01-22T21:50:39.434",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546303,1705960239445,"fUSD",-4308.25627475,0.00029998,2,"2024-01-22T21:50:39.445",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546304,1705960239456,"fUSD",-155.27713894,0.00029998,2,"2024-01-22T21:50:39.456",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546305,1705960239465,"fUSD",-155.2337202,0.00029998,2,"2024-01-22T21:50:39.465",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546306,1705960239475,"fUSD",-155.0,0.00029998,2,"2024-01-22T21:50:39.475",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546307,1705960239485,"fUSD",-161.60906664,0.00029998,2,"2024-01-22T21:50:39.485",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546308,1705960239494,"fUSD",-155.0,0.00029998,2,"2024-01-22T21:50:39.494",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546309,1705960239503,"fUSD",-196.86523687,0.00029998,2,"2024-01-22T21:50:39.503",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546310,1705960239512,"fUSD",-384.58030079,0.00029998,2,"2024-01-22T21:50:39.512",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546311,1705960239521,"fUSD",-472.87546881,0.00029998,2,"2024-01-22T21:50:39.521",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546312,1705960239530,"fUSD",-155.74477967,0.00029998,2,"2024-01-22T21:50:39.530",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546313,1705960239542,"fUSD",-400.25276388,0.00029998,2,"2024-01-22T21:50:39.542",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546314,1705960239551,"fUSD",-324.06466981,0.00029998,2,"2024-01-22T21:50:39.551",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546315,1705960239561,"fUSD",-160.2014579,0.00029998,2,"2024-01-22T21:50:39.561",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546316,1705960239571,"fUSD",-257.41602689,0.00029998,2,"2024-01-22T21:50:39.571",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546317,1705960239581,"fUSD",-1767.60331455,0.00029998,2,"2024-01-22T21:50:39.581",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546318,1705960239590,"fUSD",-1137.38262952,0.00029998,2,"2024-01-22T21:50:39.590",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546319,1705960239600,"fUSD",-157.90896986,0.00029998,2,"2024-01-22T21:50:39.600",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546320,1705960239610,"fUSD",-155.49151411,0.00029998,2,"2024-01-22T21:50:39.610",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546321,1705960239619,"fUSD",-155.0,0.00029998,2,"2024-01-22T21:50:39.619",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546322,1705960239629,"fUSD",-196.62673468,0.00029998,2,"2024-01-22T21:50:39.629",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546323,1705960239638,"fUSD",-268.63495185,0.00029998,2,"2024-01-22T21:50:39.638",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546324,1705960239648,"fUSD",-1746.75479679,0.00029998,2,"2024-01-22T21:50:39.648",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546325,1705960239657,"fUSD",-1178.12872526,0.00029998,2,"2024-01-22T21:50:39.657",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546326,1705960239667,"fUSD",-155.0,0.00029998,2,"2024-01-22T21:50:39.667",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546327,1705960239676,"fUSD",-214.83546013,0.00029998,2,"2024-01-22T21:50:39.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546328,1705960239686,"fUSD",-265.22972054,0.00029998,2,"2024-01-22T21:50:39.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546329,1705960239695,"fUSD",-300.02,0.00029999,2,"2024-01-22T21:50:39.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546330,1705960239705,"fUSD",-3298.79475817,0.00029999,2,"2024-01-22T21:50:39.705",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546331,1705960239715,"fUSD",-730.0,0.0003,5,"2024-01-22T21:50:39.715",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546332,1705960239724,"fUSD",-26487.75871119,0.0003,4,"2024-01-22T21:50:39.724",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546333,1705960239733,"fUSD",-155.0,0.0003,2,"2024-01-22T21:50:39.733",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546334,1705960239743,"fUSD",-767.16175879,0.0003,4,"2024-01-22T21:50:39.743",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546335,1705960239752,"fUSD",-16101.10744539,0.0003,2,"2024-01-22T21:50:39.752",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546336,1705960239761,"fUSD",-9519.3824713,0.0003,2,"2024-01-22T21:50:39.761",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546337,1705960239771,"fUSD",-468.44281829,0.0003,4,"2024-01-22T21:50:39.771",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546340,1705960239780,"fUSD",-2000.0,0.0003,2,"2024-01-22T21:50:39.780",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546343,1705960239790,"fUSD",-510.65225551,0.0003,2,"2024-01-22T21:50:39.790",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546345,1705960239800,"fUSD",-679955.17517479,0.0003,2,"2024-01-22T21:50:39.800",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546347,1705960239810,"fUSD",-245000.0,0.0003,2,"2024-01-22T21:50:39.810",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546349,1705960239819,"fUSD",-166.355797,0.0003,2,"2024-01-22T21:50:39.819",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546350,1705960239828,"fUSD",-940.457248,0.0003,2,"2024-01-22T21:50:39.828",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546352,1705960239837,"fUSD",-3000.0,0.0003,2,"2024-01-22T21:50:39.837",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546354,1705960239847,"fUSD",-4156.8394959,0.00030016,2,"2024-01-22T21:50:39.847",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546356,1705960239856,"fUSD",-70630.091955,0.00030016,2,"2024-01-22T21:50:39.856",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546359,1705960239866,"fUSD",-159.64,0.00030093,2,"2024-01-22T21:50:39.866",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546360,1705960239876,"fUSD",-155.0,0.00030099,4,"2024-01-22T21:50:39.876",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546361,1705960239886,"fUSD",-1365.33757079,0.00030099,2,"2024-01-22T21:50:39.886",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546362,1705960239896,"fUSD",-154143.2184134,0.000301,2,"2024-01-22T21:50:39.896",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546363,1705960239906,"fUSD",-153.84,0.00030137,2,"2024-01-22T21:50:39.906",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546364,1705960239916,"fUSD",-297.33601688,0.00030281,2,"2024-01-22T21:50:39.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546365,1705960239925,"fUSD",-182.9,0.00030281,2,"2024-01-22T21:50:39.925",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546367,1705960239934,"fUSD",-225.64,0.00030281,2,"2024-01-22T21:50:39.934",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546369,1705960239944,"fUSD",-365.03,0.00030389,2,"2024-01-22T21:50:39.944",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546370,1705960239953,"fUSD",-601.56595808,0.000305,2,"2024-01-22T21:50:39.953",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546371,1705960239963,"fUSD",-165.87,0.00030625,2,"2024-01-22T21:50:39.963",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546372,1705960239972,"fUSD",-182.9,0.00030642,2,"2024-01-22T21:50:39.972",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546373,1705960239984,"fUSD",-225.64,0.00030642,2,"2024-01-22T21:50:39.984",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546374,1705960239994,"fUSD",-297.33601688,0.00030762,2,"2024-01-22T21:50:39.994",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546375,1705960240003,"fUSD",-888.49997002,0.000308,2,"2024-01-22T21:50:40.003",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546376,1705960240013,"fUSD",-155.02,0.00030822,2,"2024-01-22T21:50:40.013",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546377,1705960240023,"fUSD",-153.07,0.00030822,2,"2024-01-22T21:50:40.023",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546378,1705960240032,"fUSD",-947.33,0.00030847,2,"2024-01-22T21:50:40.032",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546379,1705960240044,"fUSD",-15924.29956092,0.000309,2,"2024-01-22T21:50:40.044",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546380,1705960240059,"fUSD",-7612.41710728,0.00031,2,"2024-01-22T21:50:40.059",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546381,1705960240069,"fUSD",-370.13713216,0.00031,2,"2024-01-22T21:50:40.069",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546382,1705960240078,"fUSD",-150.1,0.00031,2,"2024-01-22T21:50:40.078",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546383,1705960240087,"fUSD",-2000.0,0.00031,2,"2024-01-22T21:50:40.087",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546384,1705960240096,"fUSD",-500.0,0.00031,3,"2024-01-22T21:50:40.096",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546385,1705960240106,"fUSD",-182.9,0.00031002,2,"2024-01-22T21:50:40.106",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546386,1705960240115,"fUSD",-225.64,0.00031002,2,"2024-01-22T21:50:40.115",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546387,1705960240124,"fUSD",-500.0,0.000312,2,"2024-01-22T21:50:40.124",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546388,1705960240133,"fUSD",-257.14,0.000312,7,"2024-01-22T21:50:40.133",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546389,1705960240143,"fUSD",-297.33601688,0.00031243,2,"2024-01-22T21:50:40.143",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546390,1705960240154,"fUSD",-152.17497782,0.0003131,2,"2024-01-22T21:50:40.154",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546391,1705960240163,"fUSD",-260.06531912,0.00031337,7,"2024-01-22T21:50:40.163",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546392,1705960240172,"fUSD",-182.9,0.00031363,2,"2024-01-22T21:50:40.172",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546393,1705960240181,"fUSD",-225.64,0.00031363,2,"2024-01-22T21:50:40.181",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546394,1705960240190,"fUSD",-741.93888135,0.00031552,2,"2024-01-22T21:50:40.190",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546395,1705960240200,"fUSD",-197.4,0.00031644,2,"2024-01-22T21:50:40.200",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546396,1705960240209,"fUSD",-180.0,0.00031644,2,"2024-01-22T21:50:40.209",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546397,1705960240220,"fUSD",-1076.52483359,0.00031718,3,"2024-01-22T21:50:40.220",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546398,1705960240230,"fUSD",-182.9,0.00031723,2,"2024-01-22T21:50:40.230",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546399,1705960240239,"fUSD",-225.64,0.00031723,2,"2024-01-22T21:50:40.239",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546400,1705960240249,"fUSD",-297.33601688,0.00031724,2,"2024-01-22T21:50:40.249",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546401,1705960240258,"fUSD",-159.64,0.00031737,2,"2024-01-22T21:50:40.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546402,1705960240268,"fUSD",-181.56,0.00031834,2,"2024-01-22T21:50:40.268",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546403,1705960240278,"fUSD",-204.0,0.00031893,14,"2024-01-22T21:50:40.278",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546404,1705960240287,"fUSD",-179.86,0.00031963,2,"2024-01-22T21:50:40.287",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546405,1705960240298,"fUSD",-153.84,0.00031963,2,"2024-01-22T21:50:40.298",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546406,1705960240308,"fUSD",-153.07,0.00031964,2,"2024-01-22T21:50:40.308",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546407,1705960240318,"fUSD",-330.39368464,0.0003199,2,"2024-01-22T21:50:40.318",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546408,1705960240329,"fUSD",-1960.93278807,0.00032,2,"2024-01-22T21:50:40.329",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546409,1705960240340,"fUSD",-129744.05620667,0.00032,2,"2024-01-22T21:50:40.340",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546410,1705960240349,"fUSD",-2000.0,0.00032,2,"2024-01-22T21:50:40.349",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546411,1705960240359,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.359",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546412,1705960240370,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.370",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546413,1705960240380,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.380",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546414,1705960240390,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.390",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546415,1705960240399,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.399",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546416,1705960240408,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.408",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546417,1705960240417,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.417",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546418,1705960240427,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.427",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546419,1705960240437,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.437",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546420,1705960240446,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.446",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546421,1705960240455,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.455",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546422,1705960240464,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.464",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546423,1705960240473,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.473",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546424,1705960240482,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.482",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546425,1705960240492,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.492",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546426,1705960240501,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.501",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546427,1705960240510,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.510",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546428,1705960240519,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.519",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546429,1705960240528,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546430,1705960240537,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.537",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546431,1705960240548,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.548",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546432,1705960240557,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.557",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546433,1705960240567,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546434,1705960240578,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.578",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546435,1705960240587,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.587",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546436,1705960240597,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.597",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546437,1705960240607,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.607",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546438,1705960240616,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.616",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546439,1705960240625,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.625",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546440,1705960240635,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.635",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546441,1705960240644,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.644",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546442,1705960240653,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.653",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546443,1705960240662,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.662",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546444,1705960240672,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.672",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546445,1705960240681,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.681",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546446,1705960240691,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.691",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546447,1705960240701,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.701",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546448,1705960240710,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.710",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546449,1705960240719,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.719",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546450,1705960240729,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.729",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546451,1705960240738,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.738",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546452,1705960240747,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.747",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546453,1705960240757,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.757",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546454,1705960240767,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.767",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546455,1705960240777,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.777",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546456,1705960240786,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.786",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546457,1705960240797,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.797",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546458,1705960240807,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.807",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546459,1705960240816,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.816",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546461,1705960240826,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.826",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546462,1705960240835,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.835",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546463,1705960240844,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.844",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546464,1705960240854,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.854",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546465,1705960240864,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.864",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546466,1705960240874,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.874",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546467,1705960240885,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.885",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546468,1705960240896,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.896",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546469,1705960240907,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.907",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546470,1705960240918,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.918",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546471,1705960240928,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546472,1705960240939,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.939",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546473,1705960240950,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.950",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546474,1705960240961,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.961",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546475,1705960240972,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.972",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546476,1705960240991,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:40.991",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546477,1705960241003,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.003",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546478,1705960241088,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.088",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546479,1705960241102,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.102",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546480,1705960241113,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.113",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546481,1705960241124,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.124",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546482,1705960241135,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.135",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546483,1705960241145,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.145",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546484,1705960241156,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.156",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546485,1705960241166,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.166",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546486,1705960241177,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.177",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546487,1705960241187,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.187",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546488,1705960241198,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.198",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546489,1705960241208,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.208",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546490,1705960241219,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.219",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546491,1705960241230,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.230",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546492,1705960241240,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.240",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546493,1705960241250,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.250",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546494,1705960241260,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.260",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546495,1705960241270,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.270",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546496,1705960241280,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.280",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546497,1705960241290,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:41.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546498,1705960241304,"fUSD",-182.9,0.00032084,2,"2024-01-22T21:50:41.304",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546499,1705960241314,"fUSD",-225.64,0.00032084,2,"2024-01-22T21:50:41.314",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546500,1705960241324,"fUSD",-166.8,0.00032166,2,"2024-01-22T21:50:41.324",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546501,1705960241334,"fUSD",-297.33601688,0.00032204,2,"2024-01-22T21:50:41.334",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546502,1705960241343,"fUSD",-160.0,0.00032297,2,"2024-01-22T21:50:41.343",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546503,1705960241353,"fUSD",-182.9,0.00032444,2,"2024-01-22T21:50:41.353",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546504,1705960241363,"fUSD",-225.64,0.00032444,2,"2024-01-22T21:50:41.363",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546505,1705960241373,"fUSD",-13018.90283116,0.0003245,2,"2024-01-22T21:50:41.373",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546506,1705960241382,"fUSD",-155.02,0.00032534,2,"2024-01-22T21:50:41.382",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546507,1705960241392,"fUSD",-297.33601688,0.00032685,2,"2024-01-22T21:50:41.392",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546508,1705960241402,"fUSD",-1041.60391075,0.00032754,6,"2024-01-22T21:50:41.402",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546509,1705960241411,"fUSD",-182.9,0.00032805,2,"2024-01-22T21:50:41.411",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546510,1705960241421,"fUSD",-225.64,0.00032805,2,"2024-01-22T21:50:41.421",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546511,1705960241430,"fUSD",-500.0,0.00032877,2,"2024-01-22T21:50:41.430",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546512,1705960241440,"fUSD",-159.56,0.00032877,15,"2024-01-22T21:50:41.440",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546513,1705960241449,"fUSD",-3000.0,0.00033,2,"2024-01-22T21:50:41.449",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546514,1705960241458,"fUSD",-959.54356186,0.00033,2,"2024-01-22T21:50:41.458",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546515,1705960241467,"fUSD",-2000.0,0.00033,2,"2024-01-22T21:50:41.467",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546516,1705960241477,"fUSD",-550.0,0.00033,3,"2024-01-22T21:50:41.477",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546517,1705960241486,"fUSD",-165.0,0.00033009,2,"2024-01-22T21:50:41.486",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546518,1705960241495,"fUSD",-153.07,0.00033105,2,"2024-01-22T21:50:41.495",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546519,1705960241505,"fUSD",-182.9,0.00033165,2,"2024-01-22T21:50:41.505",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546520,1705960241513,"fUSD",-225.64,0.00033165,2,"2024-01-22T21:50:41.513",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546521,1705960241523,"fUSD",-297.33601688,0.00033166,2,"2024-01-22T21:50:41.523",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546522,1705960241532,"fUSD",-159.64,0.00033381,2,"2024-01-22T21:50:41.532",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546523,1705960241544,"fUSD",-728.56638457,0.000335,2,"2024-01-22T21:50:41.544",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546524,1705960241555,"fUSD",-165.87,0.00033506,2,"2024-01-22T21:50:41.555",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546525,1705960241565,"fUSD",-182.9,0.00033526,2,"2024-01-22T21:50:41.565",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546526,1705960241574,"fUSD",-225.64,0.00033526,2,"2024-01-22T21:50:41.574",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546527,1705960241584,"fUSD",-1076.52483359,0.00033536,5,"2024-01-22T21:50:41.584",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546528,1705960241594,"fUSD",-297.33601688,0.00033647,2,"2024-01-22T21:50:41.594",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546529,1705960241603,"fUSD",-365.03,0.00033765,2,"2024-01-22T21:50:41.603",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546530,1705960241612,"fUSD",-153.84,0.0003379,2,"2024-01-22T21:50:41.612",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546531,1705960241622,"fUSD",-182.9,0.00033886,2,"2024-01-22T21:50:41.622",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546532,1705960241632,"fUSD",-225.64,0.00033886,2,"2024-01-22T21:50:41.632",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546533,1705960241641,"fUSD",-1000.0,0.00034,4,"2024-01-22T21:50:41.641",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546534,1705960241651,"fUSD",-500.0,0.00034,2,"2024-01-22T21:50:41.651",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546535,1705960241660,"fUSD",-506.61948755,0.00034,4,"2024-01-22T21:50:41.660",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546536,1705960241669,"fUSD",-6159.79973704,0.00034,2,"2024-01-22T21:50:41.669",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546537,1705960241678,"fUSD",-2006.0,0.00034,2,"2024-01-22T21:50:41.678",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546538,1705960241687,"fUSD",-2000.0,0.00034,2,"2024-01-22T21:50:41.687",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546539,1705960241697,"fUSD",-5000.0,0.0003409,2,"2024-01-22T21:50:41.697",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546540,1705960241706,"fUSD",-181.56,0.00034098,2,"2024-01-22T21:50:41.706",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546541,1705960241715,"fUSD",-297.33601688,0.00034128,2,"2024-01-22T21:50:41.715",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546542,1705960241725,"fUSD",-179.86,0.00034247,2,"2024-01-22T21:50:41.725",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546543,1705960241734,"fUSD",-155.02,0.00034247,2,"2024-01-22T21:50:41.734",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546544,1705960241743,"fUSD",-182.9,0.00034247,2,"2024-01-22T21:50:41.743",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546545,1705960241752,"fUSD",-225.64,0.00034247,2,"2024-01-22T21:50:41.752",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546546,1705960241761,"fUSD",-153.07,0.00034247,2,"2024-01-22T21:50:41.761",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546547,1705960241771,"fUSD",-844.311,0.00034583,2,"2024-01-22T21:50:41.771",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546548,1705960241782,"fUSD",-403.0,0.00034583,2,"2024-01-22T21:50:41.782",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546549,1705960241791,"fUSD",-1220.031,0.00034583,2,"2024-01-22T21:50:41.791",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546550,1705960241804,"fUSD",-1852.0,0.00034583,2,"2024-01-22T21:50:41.804",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546551,1705960241814,"fUSD",-835.0,0.00034583,2,"2024-01-22T21:50:41.814",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546552,1705960241823,"fUSD",-1822.051,0.00034583,2,"2024-01-22T21:50:41.823",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546553,1705960241832,"fUSD",-945.0,0.00034583,2,"2024-01-22T21:50:41.832",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546554,1705960241842,"fUSD",-1252.0,0.00034583,2,"2024-01-22T21:50:41.842",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546555,1705960241851,"fUSD",-1323.172,0.00034583,2,"2024-01-22T21:50:41.851",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546556,1705960241860,"fUSD",-724.018,0.00034583,2,"2024-01-22T21:50:41.860",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546557,1705960241869,"fUSD",-838.028,0.00034583,2,"2024-01-22T21:50:41.869",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546558,1705960241879,"fUSD",-1138.0,0.00034583,2,"2024-01-22T21:50:41.879",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546559,1705960241888,"fUSD",-507.0,0.00034583,2,"2024-01-22T21:50:41.888",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546560,1705960241897,"fUSD",-368.199,0.00034583,2,"2024-01-22T21:50:41.897",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546561,1705960241907,"fUSD",-235.0,0.00034583,2,"2024-01-22T21:50:41.907",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546562,1705960241916,"fUSD",-4956.291,0.00034583,2,"2024-01-22T21:50:41.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546563,1705960241928,"fUSD",-924.31,0.00034583,2,"2024-01-22T21:50:41.928",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546564,1705960241937,"fUSD",-4170.0,0.00034583,2,"2024-01-22T21:50:41.937",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546565,1705960241946,"fUSD",-150.0,0.00034583,2,"2024-01-22T21:50:41.946",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546566,1705960241955,"fUSD",-2271.0,0.00034583,2,"2024-01-22T21:50:41.955",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546567,1705960241964,"fUSD",-2903.0,0.00034583,2,"2024-01-22T21:50:41.964",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546568,1705960241974,"fUSD",-19688.0,0.00034583,2,"2024-01-22T21:50:41.974",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546569,1705960241985,"fUSD",-150.0,0.00034583,2,"2024-01-22T21:50:41.985",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546570,1705960241994,"fUSD",-150.0,0.00034583,2,"2024-01-22T21:50:41.994",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546571,1705960242003,"fUSD",-1030.0,0.00034583,2,"2024-01-22T21:50:42.003",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546572,1705960242012,"fUSD",-297.33601688,0.00034609,2,"2024-01-22T21:50:42.012",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546573,1705960242021,"fUSD",-370.10247847,0.00034899,4,"2024-01-22T21:50:42.021",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546574,1705960242031,"fUSD",-1557.28438883,0.000349,2,"2024-01-22T21:50:42.031",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546575,1705960242044,"fUSD",-1557.28438864,0.000349,2,"2024-01-22T21:50:42.044",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546576,1705960242054,"fUSD",-1557.28438864,0.000349,2,"2024-01-22T21:50:42.054",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546577,1705960242065,"fUSD",-1557.28438864,0.000349,2,"2024-01-22T21:50:42.065",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546578,1705960242075,"fUSD",-437.25679596,0.0003498,14,"2024-01-22T21:50:42.075",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546579,1705960242085,"fUSD",-16842.16850996,0.00035,4,"2024-01-22T21:50:42.085",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546580,1705960242094,"fUSD",-383.60735298,0.00035,4,"2024-01-22T21:50:42.094",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546581,1705960242104,"fUSD",-1261.11642949,0.00035,4,"2024-01-22T21:50:42.104",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546582,1705960242114,"fUSD",-155.0,0.00035,2,"2024-01-22T21:50:42.114",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546583,1705960242123,"fUSD",-1300.0,0.00035,30,"2024-01-22T21:50:42.123",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546584,1705960242133,"fUSD",-261.7746561,0.00035,3,"2024-01-22T21:50:42.133",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546585,1705960242142,"fUSD",-2331.21717568,0.00035,2,"2024-01-22T21:50:42.142",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546586,1705960242151,"fUSD",-600.0,0.00035,3,"2024-01-22T21:50:42.151",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546587,1705960242161,"fUSD",-13314.43671416,0.00035,2,"2024-01-22T21:50:42.161",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546588,1705960242170,"fUSD",-223.13408688,0.00035,2,"2024-01-22T21:50:42.170",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546589,1705960242180,"fUSD",-3000.0,0.00035,2,"2024-01-22T21:50:42.180",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546590,1705960242189,"fUSD",-159.64,0.00035025,2,"2024-01-22T21:50:42.189",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546591,1705960242198,"fUSD",-1076.52483359,0.00035355,8,"2024-01-22T21:50:42.198",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546592,1705960242208,"fUSD",-434.0,0.0003554,2,"2024-01-22T21:50:42.208",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546593,1705960242218,"fUSD",-1041.60391075,0.00035611,7,"2024-01-22T21:50:42.218",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546594,1705960242227,"fUSD",-256.35485889,0.00035616,7,"2024-01-22T21:50:42.227",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546595,1705960242236,"fUSD",-153.84,0.00035616,2,"2024-01-22T21:50:42.236",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546597,1705960242246,"fUSD",-155.22,0.000358,2,"2024-01-22T21:50:42.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546598,1705960242255,"fUSD",-204.0,0.00035908,21,"2024-01-22T21:50:42.255",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546599,1705960242265,"fUSD",-13777.00730979,0.00036,7,"2024-01-22T21:50:42.265",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546600,1705960242274,"fUSD",-413.29918777,0.00036,7,"2024-01-22T21:50:42.274",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546602,1705960242283,"fUSD",-16802.98067918,0.00036,2,"2024-01-22T21:50:42.283",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546604,1705960242293,"fUSD",-2000.0,0.00036,2,"2024-01-22T21:50:42.293",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546606,1705960242302,"fUSD",-1557.28438864,0.00036216,2,"2024-01-22T21:50:42.302",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546608,1705960242311,"fUSD",-1181.39402857,0.00036301,30,"2024-01-22T21:50:42.311",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546610,1705960242320,"fUSD",-181.56,0.00036362,2,"2024-01-22T21:50:42.320",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546612,1705960242329,"fUSD",-165.87,0.00036386,2,"2024-01-22T21:50:42.329",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546614,1705960242338,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.338",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546616,1705960242348,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.348",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546618,1705960242358,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.358",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546619,1705960242367,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.367",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546621,1705960242376,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.376",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546624,1705960242385,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.385",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546626,1705960242395,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.395",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546630,1705960242404,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.404",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546633,1705960242413,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.413",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546636,1705960242423,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.423",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546638,1705960242432,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.432",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546641,1705960242441,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.441",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546643,1705960242450,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.450",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546645,1705960242459,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.459",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546648,1705960242469,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.469",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546651,1705960242478,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.478",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546653,1705960242487,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.487",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546655,1705960242496,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.496",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546657,1705960242506,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.506",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546658,1705960242515,"fUSD",-215.59,0.000365,3,"2024-01-22T21:50:42.515",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546660,1705960242525,"fUSD",-150.0,0.00037,2,"2024-01-22T21:50:42.525",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546661,1705960242534,"fUSD",-2000.0,0.00037,2,"2024-01-22T21:50:42.534",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546662,1705960242544,"fUSD",-650.0,0.00037,3,"2024-01-22T21:50:42.544",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546663,1705960242554,"fUSD",-365.03,0.00037142,2,"2024-01-22T21:50:42.554",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546664,1705960242563,"fUSD",-1076.52483359,0.00037173,10,"2024-01-22T21:50:42.563",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546665,1705960242573,"fUSD",-153.84,0.00037443,2,"2024-01-22T21:50:42.573",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546666,1705960242582,"fUSD",-1138.0,0.00037583,2,"2024-01-22T21:50:42.582",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546667,1705960242592,"fUSD",-319.0,0.00037583,2,"2024-01-22T21:50:42.592",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546668,1705960242601,"fUSD",-150.0,0.00037583,2,"2024-01-22T21:50:42.601",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546669,1705960242611,"fUSD",-150.0,0.00037583,2,"2024-01-22T21:50:42.611",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546670,1705960242620,"fUSD",-1030.0,0.00037583,2,"2024-01-22T21:50:42.620",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546671,1705960242630,"fUSD",-155.0,0.00037701,5,"2024-01-22T21:50:42.630",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546672,1705960242639,"fUSD",-184.78,0.00037794,2,"2024-01-22T21:50:42.639",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546673,1705960242649,"fUSD",-1557.28438864,0.00037795,2,"2024-01-22T21:50:42.649",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546674,1705960242658,"fUSD",-218.40181862,0.000378,2,"2024-01-22T21:50:42.658",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546675,1705960242666,"fUSD",-157.93510011,0.000378,7,"2024-01-22T21:50:42.666",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546676,1705960242676,"fUSD",-3000.0,0.000378,20,"2024-01-22T21:50:42.676",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546677,1705960242686,"fUSD",-3000.0,0.0003781,20,"2024-01-22T21:50:42.686",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546678,1705960242696,"fUSD",-3000.0,0.0003782,20,"2024-01-22T21:50:42.696",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546679,1705960242705,"fUSD",-3000.0,0.0003783,20,"2024-01-22T21:50:42.705",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546680,1705960242714,"fUSD",-4046.11024,0.0003784,20,"2024-01-22T21:50:42.714",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546681,1705960242724,"fUSD",-530.5736084,0.00037896,4,"2024-01-22T21:50:42.724",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546682,1705960242734,"fUSD",-155.0,0.00037896,4,"2024-01-22T21:50:42.734",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546683,1705960242743,"fUSD",-156.90279675,0.00037896,4,"2024-01-22T21:50:42.743",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546684,1705960242753,"fUSD",-516.33591536,0.00037898,4,"2024-01-22T21:50:42.753",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546685,1705960242763,"fUSD",-235470.222066,0.000379,2,"2024-01-22T21:50:42.763",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546692,1705960243137,"fUSD",-840.12646889,0.000379,2,"2024-01-22T21:50:43.137",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546693,1705960243152,"fUSD",-252.000007,0.00032,2,"2024-01-22T21:50:43.152",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546694,1705960243869,"fUSD",-250.0,0.00027415,2,"2024-01-22T21:50:43.869",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546695,1705960243879,"fUSD",-163.64098902,0.00030037,2,"2024-01-22T21:50:43.879",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546696,1705960243888,"fUSD",-1555.51482092,0.00032,2,"2024-01-22T21:50:43.888",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546697,1705960243897,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.897",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546698,1705960243906,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.906",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546699,1705960243916,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.916",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546700,1705960243925,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.925",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546701,1705960243933,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.933",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546702,1705960243943,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.943",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546703,1705960243953,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.953",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546704,1705960243962,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.962",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546705,1705960243971,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.971",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546706,1705960243981,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.981",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546707,1705960243993,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:43.993",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546708,1705960244002,"fUSD",-1807.51482792,0.00032,2,"2024-01-22T21:50:44.002",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546709,1705960244011,"fUSD",-297.33601688,0.0003509,2,"2024-01-22T21:50:44.011",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546710,1705960244021,"fUSD",-150.0,0.000373,2,"2024-01-22T21:50:44.021",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546711,1705960244030,"fUSD",-43652.44159441,0.000379,2,"2024-01-22T21:50:44.030",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546712,1705960244165,"fUSD",-406.475745,0.000379,2,"2024-01-22T21:50:44.165",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546713,1705960244182,"fUSD",-657.0,0.000379,2,"2024-01-22T21:50:44.182",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546714,1705960244193,"fUSD",-270.62471335,0.000379,2,"2024-01-22T21:50:44.193",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546715,1705960244215,"fUSD",-250.0,0.000379,2,"2024-01-22T21:50:44.215",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546716,1705960244235,"fUSD",-568.37329392,0.000379,2,"2024-01-22T21:50:44.235",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546717,1705960244246,"fUSD",-393.67099079,0.000379,2,"2024-01-22T21:50:44.246",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546718,1705960244258,"fUSD",-2483.4572722,0.000379,2,"2024-01-22T21:50:44.258",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546719,1705960244269,"fUSD",-500.0,0.000379,2,"2024-01-22T21:50:44.269",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546720,1705960244866,"fUSD",-3007.06110607,0.00029999,2,"2024-01-22T21:50:44.866",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546721,1705960244875,"fUSD",-15088.52336143,0.000379,2,"2024-01-22T21:50:44.875",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546722,1705960244887,"fUSD",-1111.63801988,0.000379,2,"2024-01-22T21:50:44.887",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546723,1705960244963,"fUSD",-5940.03383311,0.000379,2,"2024-01-22T21:50:44.963",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546724,1705960244978,"fUSD",-609.17863445,0.000379,2,"2024-01-22T21:50:44.978",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546725,1705960245013,"fUSD",-435.21808693,0.000379,2,"2024-01-22T21:50:45.013",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546726,1705960245024,"fUSD",-23354.72447846,0.000379,2,"2024-01-22T21:50:45.024",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546727,1705960245221,"fUSD",-55517.09993778,0.000379,2,"2024-01-22T21:50:45.221",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546728,1705960245232,"fUSD",-2926.36919963,0.000379,2,"2024-01-22T21:50:45.232",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546729,1705960245290,"fUSD",-277.95641251,0.000379,2,"2024-01-22T21:50:45.290",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546730,1705960245302,"fUSD",-1273.83119989,0.000379,2,"2024-01-22T21:50:45.302",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546731,1705960245313,"fUSD",-3491.00972299,0.000379,2,"2024-01-22T21:50:45.313",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546732,1705960245379,"fUSD",-266346.54407338,0.000379,2,"2024-01-22T21:50:45.379",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546733,1705960245388,"fUSD",-1750.0,0.00038,14,"2024-01-22T21:50:45.388",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546734,1705960245397,"fUSD",-2000.0,0.00038,2,"2024-01-22T21:50:45.397",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546735,1705960245406,"fUSD",-3994.75152372,0.00038,2,"2024-01-22T21:50:45.406",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546736,1705960245416,"fUSD",-159.56,0.00038014,15,"2024-01-22T21:50:45.416",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546737,1705960245425,"fUSD",-2979.37,0.00038242,2,"2024-01-22T21:50:45.425",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546738,1705960245434,"fUSD",-1041.60391075,0.00038469,8,"2024-01-22T21:50:45.434",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546739,1705960245444,"fUSD",-4425.51274453,0.000385,7,"2024-01-22T21:50:45.444",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546741,1705960245453,"fUSD",-181.56,0.00038625,2,"2024-01-22T21:50:45.453",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546743,1705960245462,"fUSD",-26622.50214766,0.000388,4,"2024-01-22T21:50:45.462",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546745,1705960245471,"fUSD",-209.54082102,0.0003888,2,"2024-01-22T21:50:45.471",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546747,1705960245481,"fUSD",-209.54082099,0.0003888,2,"2024-01-22T21:50:45.481",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546749,1705960245490,"fUSD",-209.54082099,0.0003888,2,"2024-01-22T21:50:45.490",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546750,1705960245499,"fUSD",-209.54082099,0.0003888,2,"2024-01-22T21:50:45.499",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546751,1705960245508,"fUSD",-172.50116101,0.00038937,2,"2024-01-22T21:50:45.508",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546752,1705960245518,"fUSD",-1076.52483359,0.00038991,12,"2024-01-22T21:50:45.518",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546753,1705960245528,"fUSD",-976.1034455,0.00039,4,"2024-01-22T21:50:45.528",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546754,1705960245537,"fUSD",-197.08775884,0.00039,4,"2024-01-22T21:50:45.537",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546755,1705960245548,"fUSD",-2000.0,0.00039,2,"2024-01-22T21:50:45.548",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546756,1705960245557,"fUSD",-700.0,0.00039,3,"2024-01-22T21:50:45.557",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546757,1705960245567,"fUSD",-330.39368464,0.00039027,2,"2024-01-22T21:50:45.567",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546758,1705960245576,"fUSD",-5038.10266275,0.00039037,2,"2024-01-22T21:50:45.576",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546759,1705960245586,"fUSD",-71897.82305039,0.00039037,30,"2024-01-22T21:50:45.586",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546760,1705960245599,"fUSD",-3385.37201735,0.00039037,30,"2024-01-22T21:50:45.599",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546761,1705960245610,"fUSD",-6593.62489395,0.00039037,30,"2024-01-22T21:50:45.610",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546762,1705960245623,"fUSD",-3635.22164267,0.00039037,30,"2024-01-22T21:50:45.623",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546764,1705960246092,"fUSD",-297.33601688,0.00035571,2,"2024-01-22T21:50:46.092",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546765,1705960246102,"fUSD",-23272.2919269,0.00039037,30,"2024-01-22T21:50:46.102",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546766,1705960246114,"fUSD",-21362.90543871,0.00039037,30,"2024-01-22T21:50:46.114",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546767,1705960246210,"fUSD",-481.79499997,0.00039037,30,"2024-01-22T21:50:46.210",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546768,1705960246221,"fUSD",-833.04272775,0.00039037,30,"2024-01-22T21:50:46.221",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546769,1705960246249,"fUSD",-3489.95,0.00039037,30,"2024-01-22T21:50:46.249",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546770,1705960246260,"fUSD",-348.42397035,0.00039037,30,"2024-01-22T21:50:46.260",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546771,1705960246272,"fUSD",-717.65806827,0.00039037,30,"2024-01-22T21:50:46.272",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546772,1705960246284,"fUSD",-3040.679,0.00039037,30,"2024-01-22T21:50:46.284",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546773,1705960246295,"fUSD",-14973.30881306,0.00039037,30,"2024-01-22T21:50:46.295",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546774,1705960246307,"fUSD",-2727.99431938,0.00039037,30,"2024-01-22T21:50:46.307",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546775,1705960246320,"fUSD",-51841.8333148,0.00039037,30,"2024-01-22T21:50:46.320",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546776,1705960246332,"fUSD",-4929.44258662,0.00039037,30,"2024-01-22T21:50:46.332",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546777,1705960246343,"fUSD",-1474.98574617,0.00039037,30,"2024-01-22T21:50:46.343",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546778,1705960246356,"fUSD",-538.37125344,0.00039037,30,"2024-01-22T21:50:46.356",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546779,1705960347005,"fUSD",207.7,0.00027653,120,"2024-01-22T21:52:27.005",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546781,1705960461500,"fUSD",204.37295078,0.000137,2,"2024-01-22T21:54:21.500",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546783,1705960465402,"fUSD",2598.88737628,0.00025,30,"2024-01-22T21:54:25.402",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546785,1705960546723,"fUSD",313.03,0.00019581,2,"2024-01-22T21:55:46.723",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546795,1705961097695,"fUSD",232.32,0.00020931,2,"2024-01-22T22:04:57.695",0.00039055,37.17,0.9674546889816912,2047529647.109565]
[312546796,1705961115459,"fUSD",157.93510011,0.00020688,2,"2024-01-22T22:05:15.459",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546797,1705961123473,"fUSD",313.98,0.00019526,2,"2024-01-22T22:05:23.473",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546799,1705961193912,"fUSD",204.0,0.00020862,2,"2024-01-22T22:06:33.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546800,1705961305925,"fUSD",822.75,0.00020992,2,"2024-01-22T22:08:25.925",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546801,1705961369024,"fUSD",189.1199,0.00020929,2,"2024-01-22T22:09:29.024",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546802,1705961373751,"fUSD",204.0,0.00020862,2,"2024-01-22T22:09:33.751",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546803,1705961379159,"fUSD",468.3,0.00021001,2,"2024-01-22T22:09:39.159",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546804,1705961423321,"fUSD",177.51303085,0.00020914,2,"2024-01-22T22:10:23.321",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546859,1705961431718,"fUSD",-155.0,0.0002101,2,"2024-01-22T22:10:31.718",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546860,1705961431729,"fUSD",-244.0,0.0002101,2,"2024-01-22T22:10:31.729",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546861,1705961431747,"fUSD",-1466.59950938,0.0002101,2,"2024-01-22T22:10:31.747",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546862,1705961431757,"fUSD",-155.0,0.0002101,2,"2024-01-22T22:10:31.757",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546863,1705961431768,"fUSD",-1179.18003162,0.0002101,2,"2024-01-22T22:10:31.768",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546864,1705961431778,"fUSD",-164.41476204,0.00021011,2,"2024-01-22T22:10:31.778",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546865,1705961431792,"fUSD",-95.97441453,0.00021011,2,"2024-01-22T22:10:31.792",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546866,1705961431802,"fUSD",-310.42145107,0.00021011,2,"2024-01-22T22:10:31.802",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546867,1705961431812,"fUSD",-203.18182506,0.00021012,2,"2024-01-22T22:10:31.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546868,1705961431822,"fUSD",-96.44169154,0.00021012,2,"2024-01-22T22:10:31.822",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546869,1705961431860,"fUSD",-58.55830846,0.00021012,2,"2024-01-22T22:10:31.860",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546870,1705961431871,"fUSD",-155.0,0.00021012,2,"2024-01-22T22:10:31.871",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546871,1705961431880,"fUSD",-52.51769594,0.00021012,2,"2024-01-22T22:10:31.880",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546872,1705961431902,"fUSD",-1365.74988559,0.00021012,2,"2024-01-22T22:10:31.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546873,1705961431911,"fUSD",-2604.99968715,0.00021012,2,"2024-01-22T22:10:31.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546874,1705961431922,"fUSD",-473.62844747,0.00021013,2,"2024-01-22T22:10:31.922",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546875,1705961431931,"fUSD",-1137.46246107,0.00021013,2,"2024-01-22T22:10:31.931",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546876,1705961431942,"fUSD",-215.26262203,0.00021013,2,"2024-01-22T22:10:31.942",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546877,1705961431951,"fUSD",-191.04557841,0.00021013,2,"2024-01-22T22:10:31.951",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546878,1705961431961,"fUSD",-1769.33521671,0.00021014,2,"2024-01-22T22:10:31.961",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546879,1705961431971,"fUSD",-155.0,0.00021014,2,"2024-01-22T22:10:31.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546880,1705961431982,"fUSD",-226.19710433,0.00021015,2,"2024-01-22T22:10:31.982",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546881,1705961431994,"fUSD",-155.0,0.00021015,2,"2024-01-22T22:10:31.994",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546882,1705961432004,"fUSD",-202.83452265,0.00021015,2,"2024-01-22T22:10:32.004",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546883,1705961432014,"fUSD",-161.90565138,0.00021015,2,"2024-01-22T22:10:32.014",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546884,1705961432025,"fUSD",-228.47561221,0.00021016,2,"2024-01-22T22:10:32.025",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546885,1705961432035,"fUSD",-698.42275676,0.00021017,2,"2024-01-22T22:10:32.035",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546886,1705961432046,"fUSD",-33783.22125236,0.00021017,2,"2024-01-22T22:10:32.046",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546887,1705961432056,"fUSD",-1042.13133771,0.00021018,2,"2024-01-22T22:10:32.056",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546888,1705961432066,"fUSD",-177.51303068,0.00021019,2,"2024-01-22T22:10:32.066",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546889,1705961432076,"fUSD",-150.0,0.00021024,2,"2024-01-22T22:10:32.076",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546890,1705961432086,"fUSD",-341.87083974,0.00021037,2,"2024-01-22T22:10:32.086",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546891,1705961432096,"fUSD",-933.03,0.00021037,2,"2024-01-22T22:10:32.096",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546892,1705961432106,"fUSD",-150.99,0.00021037,2,"2024-01-22T22:10:32.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546893,1705961432116,"fUSD",-10764.71,0.00021037,2,"2024-01-22T22:10:32.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546894,1705961432127,"fUSD",-999.99,0.00021045,2,"2024-01-22T22:10:32.127",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546895,1705961432137,"fUSD",-970.18,0.00021045,2,"2024-01-22T22:10:32.137",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546896,1705961432147,"fUSD",-6387.23,0.00021045,2,"2024-01-22T22:10:32.147",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546897,1705961432157,"fUSD",-184.12,0.00021051,2,"2024-01-22T22:10:32.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546898,1705961432167,"fUSD",-4347.73841911,0.00021052,2,"2024-01-22T22:10:32.167",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546899,1705961432180,"fUSD",-2783.35158089,0.00021052,2,"2024-01-22T22:10:32.180",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546900,1705961432190,"fUSD",-200.0,0.00021059,2,"2024-01-22T22:10:32.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546901,1705961432200,"fUSD",-499.99,0.00021059,2,"2024-01-22T22:10:32.200",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546902,1705961432210,"fUSD",-517.26,0.00021059,2,"2024-01-22T22:10:32.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546903,1705961432220,"fUSD",-250.0,0.00021061,2,"2024-01-22T22:10:32.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546904,1705961432230,"fUSD",-756.34,0.00021061,2,"2024-01-22T22:10:32.230",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546905,1705961432241,"fUSD",-201.9,0.00021073,2,"2024-01-22T22:10:32.241",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546906,1705961432252,"fUSD",-365.04,0.00021086,2,"2024-01-22T22:10:32.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546907,1705961432262,"fUSD",-2000.0,0.00021086,2,"2024-01-22T22:10:32.262",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546908,1705961432272,"fUSD",-667.75,0.00021172,2,"2024-01-22T22:10:32.272",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546909,1705961432282,"fUSD",-3667.33,0.00021343,2,"2024-01-22T22:10:32.282",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546910,1705961432292,"fUSD",-2234.4,0.00021376,2,"2024-01-22T22:10:32.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546911,1705961432302,"fUSD",-926.99,0.00021444,2,"2024-01-22T22:10:32.302",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546912,1705961432312,"fUSD",-200.38,0.00021444,2,"2024-01-22T22:10:32.312",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546913,1705961432323,"fUSD",-200.0,0.00021444,2,"2024-01-22T22:10:32.323",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546914,1705961432333,"fUSD",-165.06,0.00021459,2,"2024-01-22T22:10:32.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546915,1705961432344,"fUSD",-2803.01363186,0.00021577,2,"2024-01-22T22:10:32.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546916,1705961432357,"fUSD",-1993.27,0.00021644,2,"2024-01-22T22:10:32.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546917,1705961432368,"fUSD",-313.98,0.0002179,2,"2024-01-22T22:10:32.368",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546918,1705961432690,"fUSD",-203.45121285,0.00021809,2,"2024-01-22T22:10:32.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546919,1705961432701,"fUSD",-7147.82379851,0.0002181,2,"2024-01-22T22:10:32.701",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546920,1705961432710,"fUSD",-582.4739534,0.00021813,2,"2024-01-22T22:10:32.710",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546921,1705961432720,"fUSD",-246.87848163,0.00021816,2,"2024-01-22T22:10:32.720",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546922,1705961432730,"fUSD",-164.39,0.00021829,2,"2024-01-22T22:10:32.730",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546923,1705961432740,"fUSD",-250.0,0.00021918,2,"2024-01-22T22:10:32.740",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546924,1705961432749,"fUSD",-176.43,0.00022,2,"2024-01-22T22:10:32.749",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546925,1705961432759,"fUSD",-500.0,0.00022,2,"2024-01-22T22:10:32.759",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546926,1705961432768,"fUSD",-257.14,0.00022,2,"2024-01-22T22:10:32.768",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546927,1705961432777,"fUSD",-177.44043326,0.00022,2,"2024-01-22T22:10:32.777",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546928,1705961432787,"fUSD",-150.0,0.00022,2,"2024-01-22T22:10:32.787",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546929,1705961432796,"fUSD",-2782.61053922,0.00022,2,"2024-01-22T22:10:32.796",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546930,1705961432806,"fUSD",-1042.70064617,0.00022026,2,"2024-01-22T22:10:32.806",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546931,1705961432815,"fUSD",-941.78794294,0.00022027,2,"2024-01-22T22:10:32.815",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546932,1705961432825,"fUSD",-257.14,0.00022137,2,"2024-01-22T22:10:32.825",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546933,1705961432835,"fUSD",-155.04,0.00022204,2,"2024-01-22T22:10:32.835",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546934,1705961432845,"fUSD",-155.04,0.00022263,2,"2024-01-22T22:10:32.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546935,1705961432854,"fUSD",-257.14,0.00022274,2,"2024-01-22T22:10:32.854",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546936,1705961432863,"fUSD",-164.39,0.00022285,2,"2024-01-22T22:10:32.863",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546937,1705961432873,"fUSD",-155.04,0.00022322,2,"2024-01-22T22:10:32.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546938,1705961432882,"fUSD",-155.04,0.0002238,2,"2024-01-22T22:10:32.882",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546939,1705961432891,"fUSD",-257.14,0.00022411,2,"2024-01-22T22:10:32.891",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546940,1705961432901,"fUSD",-155.04,0.00022439,2,"2024-01-22T22:10:32.901",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546941,1705961432911,"fUSD",-1993.27,0.00022445,2,"2024-01-22T22:10:32.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546942,1705961432920,"fUSD",-155.04,0.00022498,2,"2024-01-22T22:10:32.920",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546943,1705961432930,"fUSD",-176.43,0.00022548,2,"2024-01-22T22:10:32.930",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546944,1705961432939,"fUSD",-500.0,0.00022548,2,"2024-01-22T22:10:32.939",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546945,1705961432948,"fUSD",-258.78531912,0.00022548,2,"2024-01-22T22:10:32.948",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546946,1705961432958,"fUSD",-822.75,0.00022636,2,"2024-01-22T22:10:32.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546947,1705961432967,"fUSD",-8402.1972,0.00022661,2,"2024-01-22T22:10:32.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546948,1705961432977,"fUSD",-10000.0,0.0002274,2,"2024-01-22T22:10:32.977",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546949,1705961432987,"fUSD",-164.39,0.00022741,2,"2024-01-22T22:10:32.987",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546950,1705961432996,"fUSD",-16775.19098192,0.00022761,2,"2024-01-22T22:10:32.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546951,1705961433006,"fUSD",-155.0,0.00022768,2,"2024-01-22T22:10:33.006",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546952,1705961433015,"fUSD",-850.24403291,0.00022898,2,"2024-01-22T22:10:33.015",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546953,1705961433025,"fUSD",-9734.7174,0.00022898,2,"2024-01-22T22:10:33.025",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546954,1705961433034,"fUSD",-850.24403288,0.00022898,2,"2024-01-22T22:10:33.034",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546955,1705961433044,"fUSD",-850.24403288,0.00022899,2,"2024-01-22T22:10:33.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546956,1705961433053,"fUSD",-850.24403288,0.00022899,2,"2024-01-22T22:10:33.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546957,1705961433063,"fUSD",-155.4439,0.00022899,2,"2024-01-22T22:10:33.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546958,1705961433073,"fUSD",-850.24403288,0.00022899,2,"2024-01-22T22:10:33.073",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546959,1705961433082,"fUSD",-850.24403288,0.00022899,2,"2024-01-22T22:10:33.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546960,1705961433091,"fUSD",-850.24403288,0.000229,2,"2024-01-22T22:10:33.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546961,1705961433101,"fUSD",-159.99774199,0.000229,2,"2024-01-22T22:10:33.101",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546962,1705961433111,"fUSD",-170.14773908,0.000229,2,"2024-01-22T22:10:33.111",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546963,1705961433119,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.119",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546964,1705961433128,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.128",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546965,1705961433138,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.138",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546966,1705961433148,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.148",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546967,1705961433157,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546968,1705961433167,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.167",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546969,1705961433176,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.176",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546970,1705961433185,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:33.185",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546971,1705961433195,"fUSD",-631.66023637,0.000229,2,"2024-01-22T22:10:33.195",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546972,1705961433661,"fUSD",23880.0,0.00020995,2,"2024-01-22T22:10:33.661",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546975,1705961437598,"fUSD",-384.92571764,0.00021009,2,"2024-01-22T22:10:37.598",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546976,1705961437608,"fUSD",-177.51303068,0.00021123,2,"2024-01-22T22:10:37.608",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546977,1705961437617,"fUSD",-155.04,0.00021777,2,"2024-01-22T22:10:37.617",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546978,1705961437626,"fUSD",-155.04,0.0002184,2,"2024-01-22T22:10:37.626",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546979,1705961437636,"fUSD",-155.04,0.00021903,2,"2024-01-22T22:10:37.636",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546980,1705961437645,"fUSD",-155.04,0.00021966,2,"2024-01-22T22:10:37.645",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546982,1705961437654,"fUSD",-68.78840254,0.00022029,2,"2024-01-22T22:10:37.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546986,1705961437691,"fUSD",-86.25159746,0.00022029,2,"2024-01-22T22:10:37.691",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546987,1705961437704,"fUSD",-155.04,0.00022092,2,"2024-01-22T22:10:37.704",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546988,1705961437713,"fUSD",-155.04,0.00022155,2,"2024-01-22T22:10:37.713",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546990,1705961437722,"fUSD",-155.04,0.00022218,2,"2024-01-22T22:10:37.722",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546992,1705961437732,"fUSD",-155.04,0.00022281,2,"2024-01-22T22:10:37.732",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546994,1705961437742,"fUSD",-155.04,0.00022344,2,"2024-01-22T22:10:37.742",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546996,1705961437751,"fUSD",-155.04,0.00022407,2,"2024-01-22T22:10:37.751",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312546998,1705961437761,"fUSD",-155.04,0.0002247,2,"2024-01-22T22:10:37.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547000,1705961437770,"fUSD",-155.04,0.00022533,2,"2024-01-22T22:10:37.770",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547002,1705961437780,"fUSD",-155.04,0.00022596,2,"2024-01-22T22:10:37.780",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547004,1705961437790,"fUSD",-128.11621926,0.000229,2,"2024-01-22T22:10:37.790",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547007,1705961437801,"fUSD",-706.06954692,0.000229,2,"2024-01-22T22:10:37.801",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547018,1705961437907,"fUSD",-422.23770466,0.000229,2,"2024-01-22T22:10:37.907",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547020,1705961437916,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:37.916",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547022,1705961437925,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:37.925",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547024,1705961437935,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:37.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547026,1705961437944,"fUSD",-850.24403288,0.000229,2,"2024-01-22T22:10:37.944",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547028,1705961437953,"fUSD",-1888.08370721,0.000229,2,"2024-01-22T22:10:37.953",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547029,1705961437962,"fUSD",-200.88840204,0.000229,2,"2024-01-22T22:10:37.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547032,1705961437971,"fUSD",-333.58313948,0.000229,2,"2024-01-22T22:10:37.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547034,1705961437980,"fUSD",-3248.87482691,0.000229,2,"2024-01-22T22:10:37.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547035,1705961437990,"fUSD",-19111.32907189,0.000229,2,"2024-01-22T22:10:37.990",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547037,1705961438000,"fUSD",-287.93703842,0.000229,2,"2024-01-22T22:10:38.000",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547039,1705961438009,"fUSD",-800.91752331,0.000229,2,"2024-01-22T22:10:38.009",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547041,1705961438019,"fUSD",-321.67073471,0.000229,2,"2024-01-22T22:10:38.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547043,1705961438029,"fUSD",-165.19684232,0.0002299,2,"2024-01-22T22:10:38.029",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547045,1705961438038,"fUSD",-165.19684232,0.0002299,2,"2024-01-22T22:10:38.038",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547047,1705961438047,"fUSD",-259.55953479,0.00022996,2,"2024-01-22T22:10:38.047",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547049,1705961438057,"fUSD",-5285.98000595,0.00022996,2,"2024-01-22T22:10:38.057",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547051,1705961438066,"fUSD",-338.0945803,0.00022996,2,"2024-01-22T22:10:38.066",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547053,1705961438075,"fUSD",-360.36079401,0.00022996,2,"2024-01-22T22:10:38.075",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547055,1705961438084,"fUSD",-419.03655905,0.00022996,2,"2024-01-22T22:10:38.084",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547057,1705961438094,"fUSD",-230.73082258,0.00022996,2,"2024-01-22T22:10:38.094",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547059,1705961438104,"fUSD",-300.62032364,0.00022996,2,"2024-01-22T22:10:38.104",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547061,1705961438113,"fUSD",-175.41364482,0.00022996,2,"2024-01-22T22:10:38.113",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547062,1705961438123,"fUSD",-248.27893998,0.00022996,2,"2024-01-22T22:10:38.123",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547065,1705961438133,"fUSD",-3628.02899635,0.00022996,2,"2024-01-22T22:10:38.133",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547066,1705961438143,"fUSD",-525.7659958,0.00022996,2,"2024-01-22T22:10:38.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547067,1705961438153,"fUSD",-1062.58478674,0.00022996,2,"2024-01-22T22:10:38.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547068,1705961438162,"fUSD",-791.45927341,0.00022996,2,"2024-01-22T22:10:38.162",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547069,1705961438172,"fUSD",-601.32631092,0.00022996,2,"2024-01-22T22:10:38.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547070,1705961438182,"fUSD",-279.04002963,0.00022996,2,"2024-01-22T22:10:38.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547071,1705961438191,"fUSD",-529.15035393,0.00022996,2,"2024-01-22T22:10:38.191",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547072,1705961438201,"fUSD",-5891.91807861,0.00022996,15,"2024-01-22T22:10:38.201",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547073,1705961438210,"fUSD",-232.19045124,0.00022996,2,"2024-01-22T22:10:38.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547074,1705961438220,"fUSD",-2080.28291095,0.00022996,2,"2024-01-22T22:10:38.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547075,1705961438229,"fUSD",-1035.86896048,0.00022996,2,"2024-01-22T22:10:38.229",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547076,1705961438238,"fUSD",-182.39401206,0.00022996,2,"2024-01-22T22:10:38.238",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547077,1705961438251,"fUSD",-327.24908451,0.00022996,2,"2024-01-22T22:10:38.251",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547078,1705961438261,"fUSD",-1235.18875539,0.00022996,2,"2024-01-22T22:10:38.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547079,1705961438271,"fUSD",-3273.36328261,0.00022997,4,"2024-01-22T22:10:38.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547080,1705961438280,"fUSD",-156.90279675,0.00022998,2,"2024-01-22T22:10:38.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547081,1705961438290,"fUSD",-370.10247847,0.00022998,2,"2024-01-22T22:10:38.290",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547082,1705961438299,"fUSD",-367.80860718,0.00022998,2,"2024-01-22T22:10:38.299",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547083,1705961438309,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.309",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547084,1705961438319,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.319",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547085,1705961438329,"fUSD",-516.33591536,0.00022998,2,"2024-01-22T22:10:38.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547086,1705961438338,"fUSD",-313.95866165,0.00022998,2,"2024-01-22T22:10:38.338",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547087,1705961438348,"fUSD",-400.25276388,0.00022998,2,"2024-01-22T22:10:38.348",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547088,1705961438359,"fUSD",-176.90040225,0.00022998,2,"2024-01-22T22:10:38.359",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547089,1705961438368,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.368",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547090,1705961438377,"fUSD",-1359.04111405,0.00022998,2,"2024-01-22T22:10:38.377",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547091,1705961438387,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547092,1705961438396,"fUSD",-3639.31483288,0.00022998,2,"2024-01-22T22:10:38.396",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547093,1705961438406,"fUSD",-295.34953421,0.00022998,2,"2024-01-22T22:10:38.406",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547094,1705961438415,"fUSD",-155.74477967,0.00022998,2,"2024-01-22T22:10:38.415",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547095,1705961438425,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.425",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547096,1705961438434,"fUSD",-476.10103003,0.00022998,2,"2024-01-22T22:10:38.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547097,1705961438446,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547098,1705961438460,"fUSD",-160.2014579,0.00022998,2,"2024-01-22T22:10:38.460",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547099,1705961438475,"fUSD",-1070.43397792,0.00022998,2,"2024-01-22T22:10:38.475",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547100,1705961438490,"fUSD",-155.2337202,0.00022998,2,"2024-01-22T22:10:38.490",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547101,1705961438506,"fUSD",-196.86523687,0.00022998,2,"2024-01-22T22:10:38.506",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547102,1705961438517,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.517",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547103,1705961438529,"fUSD",-407.29388735,0.00022998,2,"2024-01-22T22:10:38.529",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547104,1705961438542,"fUSD",-196.41393607,0.00022998,2,"2024-01-22T22:10:38.542",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547105,1705961438554,"fUSD",-1746.75479679,0.00022998,2,"2024-01-22T22:10:38.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547106,1705961438568,"fUSD",-318.31330327,0.00022998,2,"2024-01-22T22:10:38.568",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547107,1705961438582,"fUSD",-155.27713894,0.00022998,2,"2024-01-22T22:10:38.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547108,1705961438595,"fUSD",-155.49151411,0.00022998,2,"2024-01-22T22:10:38.595",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547109,1705961438609,"fUSD",-8958.35917401,0.00022998,2,"2024-01-22T22:10:38.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547110,1705961438621,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547111,1705961438632,"fUSD",-510.2864436,0.00022998,2,"2024-01-22T22:10:38.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547112,1705961438646,"fUSD",-189.24586024,0.00022998,2,"2024-01-22T22:10:38.646",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547113,1705961438658,"fUSD",-211.39780005,0.00022998,2,"2024-01-22T22:10:38.658",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547114,1705961438670,"fUSD",-232.95303119,0.00022998,2,"2024-01-22T22:10:38.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547115,1705961438683,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.683",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547116,1705961438694,"fUSD",-188.14874811,0.00022998,2,"2024-01-22T22:10:38.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547117,1705961438707,"fUSD",-220.37851532,0.00022998,2,"2024-01-22T22:10:38.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547118,1705961438719,"fUSD",-4308.25627475,0.00022998,2,"2024-01-22T22:10:38.719",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547119,1705961438729,"fUSD",-915.350249,0.00022998,2,"2024-01-22T22:10:38.729",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547120,1705961438741,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.741",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547121,1705961438759,"fUSD",-242.2855231,0.00022998,2,"2024-01-22T22:10:38.759",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547122,1705961438772,"fUSD",-42828.17745799,0.00022998,2,"2024-01-22T22:10:38.772",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547123,1705961438786,"fUSD",-928.85930515,0.00022998,2,"2024-01-22T22:10:38.786",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547124,1705961438799,"fUSD",-157.90896986,0.00022998,2,"2024-01-22T22:10:38.799",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547125,1705961438812,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:10:38.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547126,1705961438824,"fUSD",-257.41602689,0.00022998,2,"2024-01-22T22:10:38.824",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547127,1705961438836,"fUSD",-2897.94389095,0.00022998,2,"2024-01-22T22:10:38.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547128,1705961438849,"fUSD",-4785.03700035,0.00022998,2,"2024-01-22T22:10:38.849",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547129,1705961438862,"fUSD",-196.62673468,0.00022998,2,"2024-01-22T22:10:38.862",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547130,1705961438876,"fUSD",-7103.57322363,0.00022998,5,"2024-01-22T22:10:38.876",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547131,1705961438888,"fUSD",-3031.20814747,0.00022999,2,"2024-01-22T22:10:38.888",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547132,1705961438902,"fUSD",-226.02490761,0.00022999,2,"2024-01-22T22:10:38.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547133,1705961438915,"fUSD",-523.64138656,0.00022999,2,"2024-01-22T22:10:38.915",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547134,1705961438926,"fUSD",-764.1829097,0.00022999,2,"2024-01-22T22:10:38.926",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547135,1705961438937,"fUSD",-3805.09467816,0.00022999,2,"2024-01-22T22:10:38.937",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547136,1705961438949,"fUSD",-185.56412436,0.00022999,10,"2024-01-22T22:10:38.949",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547137,1705961438959,"fUSD",-357.35479194,0.00022999,10,"2024-01-22T22:10:38.959",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547138,1705961438971,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:38.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547139,1705961438984,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:38.984",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547140,1705961438997,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:38.997",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547141,1705961439008,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547142,1705961439034,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.034",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547143,1705961439047,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.047",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547144,1705961439059,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.059",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547145,1705961439070,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.070",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547146,1705961439085,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.085",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547147,1705961439098,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.098",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547148,1705961439110,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.110",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547149,1705961439122,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.122",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547150,1705961439154,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547151,1705961439168,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.168",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547152,1705961439182,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547153,1705961439195,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.195",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547154,1705961439208,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547155,1705961439221,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.221",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547156,1705961439233,"fUSD",-174.89352753,0.00022999,2,"2024-01-22T22:10:39.233",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547157,1705961439247,"fUSD",-150.0,0.00022999,2,"2024-01-22T22:10:39.247",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547158,1705961439260,"fUSD",-156.93550965,0.00023,2,"2024-01-22T22:10:39.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547159,1705961439273,"fUSD",-11270207.87385173,0.00023,2,"2024-01-22T22:10:39.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547160,1705961439286,"fUSD",-1937076.03062382,0.00023,2,"2024-01-22T22:10:39.286",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547161,1705961439891,"fUSD",-400503.70341609,0.00023,2,"2024-01-22T22:10:39.891",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547162,1705961439902,"fUSD",-176.43,0.00023096,2,"2024-01-22T22:10:39.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547163,1705961439913,"fUSD",-500.0,0.00023096,2,"2024-01-22T22:10:39.913",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547165,1705961439924,"fUSD",-164.39,0.00023198,2,"2024-01-22T22:10:39.924",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547167,1705961439935,"fUSD",-1993.27,0.00023245,2,"2024-01-22T22:10:39.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547168,1705961439946,"fUSD",-261.77306479,0.00023288,4,"2024-01-22T22:10:39.946",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547169,1705961439956,"fUSD",-246.04962369,0.00023288,4,"2024-01-22T22:10:39.956",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547170,1705961439967,"fUSD",-337.66028075,0.00023288,2,"2024-01-22T22:10:39.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547171,1705961439977,"fUSD",-352.3,0.00023644,2,"2024-01-22T22:10:39.977",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547172,1705961439988,"fUSD",-164.39,0.00023654,2,"2024-01-22T22:10:39.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547173,1705961440000,"fUSD",-365.04,0.00023721,2,"2024-01-22T22:10:40.000",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547174,1705961440011,"fUSD",-201.13102968,0.00024,2,"2024-01-22T22:10:40.011",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547175,1705961440022,"fUSD",-1993.27,0.00024046,2,"2024-01-22T22:10:40.022",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547176,1705961440032,"fUSD",-313.98,0.00024054,2,"2024-01-22T22:10:40.032",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547177,1705961440044,"fUSD",-164.39,0.0002411,2,"2024-01-22T22:10:40.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547178,1705961440055,"fUSD",-926.99,0.00024124,2,"2024-01-22T22:10:40.055",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547179,1705961440065,"fUSD",-822.75,0.00024279,2,"2024-01-22T22:10:40.065",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547181,1705961440076,"fUSD",-164.39,0.00024567,2,"2024-01-22T22:10:40.076",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547182,1705961440087,"fUSD",-250.0,0.00024658,2,"2024-01-22T22:10:40.087",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547183,1705961440098,"fUSD",-1993.27,0.00024847,2,"2024-01-22T22:10:40.098",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547184,1705961440109,"fUSD",-933.94016922,0.00025,2,"2024-01-22T22:10:40.109",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547185,1705961440120,"fUSD",-303.55478187,0.00025,2,"2024-01-22T22:10:40.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547186,1705961440132,"fUSD",-167.43304946,0.00025,2,"2024-01-22T22:10:40.132",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547187,1705961440143,"fUSD",-1249.31192892,0.00025,2,"2024-01-22T22:10:40.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547188,1705961440154,"fUSD",-202.08717836,0.00025,2,"2024-01-22T22:10:40.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547189,1705961440165,"fUSD",-1584.56156338,0.00025,2,"2024-01-22T22:10:40.165",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547190,1705961440177,"fUSD",-624.03501934,0.00025,2,"2024-01-22T22:10:40.177",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547191,1705961440188,"fUSD",-200.0,0.00025,2,"2024-01-22T22:10:40.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547192,1705961440199,"fUSD",-350.0,0.00025,3,"2024-01-22T22:10:40.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547193,1705961440210,"fUSD",-164.39,0.00025023,2,"2024-01-22T22:10:40.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547194,1705961440221,"fUSD",-164.39,0.00025479,2,"2024-01-22T22:10:40.221",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547195,1705961440232,"fUSD",-155.0,0.000256,2,"2024-01-22T22:10:40.232",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547196,1705961440243,"fUSD",-204.0,0.00025755,9,"2024-01-22T22:10:40.243",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547197,1705961440255,"fUSD",-822.75,0.00025923,2,"2024-01-22T22:10:40.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547198,1705961440266,"fUSD",-164.39,0.00025935,2,"2024-01-22T22:10:40.266",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547199,1705961440277,"fUSD",-433.91206314,0.0002627,2,"2024-01-22T22:10:40.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547200,1705961440292,"fUSD",-313.98,0.00026318,2,"2024-01-22T22:10:40.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547201,1705961440304,"fUSD",-365.04,0.00026357,2,"2024-01-22T22:10:40.304",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547202,1705961440316,"fUSD",-2457.54,0.00026575,2,"2024-01-22T22:10:40.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547203,1705961440328,"fUSD",-1053.56471477,0.00026575,2,"2024-01-22T22:10:40.328",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547204,1705961440362,"fUSD",-932.67528523,0.00026575,2,"2024-01-22T22:10:40.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547205,1705961440374,"fUSD",-608.41592915,0.00026805,2,"2024-01-22T22:10:40.374",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547206,1705961440387,"fUSD",-318.57407085,0.00026805,2,"2024-01-22T22:10:40.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547207,1705961440399,"fUSD",-165.06,0.00026824,2,"2024-01-22T22:10:40.399",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547208,1705961440411,"fUSD",-165.28258848,0.00027,2,"2024-01-22T22:10:40.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547209,1705961440422,"fUSD",-400.0,0.00027,3,"2024-01-22T22:10:40.422",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547210,1705961440433,"fUSD",-1379.43541882,0.000273,2,"2024-01-22T22:10:40.433",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547211,1705961440448,"fUSD",-1225.56458118,0.000273,2,"2024-01-22T22:10:40.448",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547212,1705961440460,"fUSD",-5547.76101881,0.000273,2,"2024-01-22T22:10:40.460",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547213,1705961440477,"fUSD",-2990.23898119,0.000273,2,"2024-01-22T22:10:40.477",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547214,1705961440491,"fUSD",-155.0,0.00027397,2,"2024-01-22T22:10:40.491",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547215,1705961440503,"fUSD",-493.61,0.00027397,2,"2024-01-22T22:10:40.503",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547216,1705961440514,"fUSD",-822.75,0.00027567,2,"2024-01-22T22:10:40.514",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547217,1705961440525,"fUSD",-155.0,0.00027653,2,"2024-01-22T22:10:40.525",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547218,1705961440536,"fUSD",-493.61,0.00027758,2,"2024-01-22T22:10:40.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547219,1705961440548,"fUSD",-689.05942203,0.00028,2,"2024-01-22T22:10:40.548",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547220,1705961440559,"fUSD",-183.53802334,0.00028,2,"2024-01-22T22:10:40.559",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547221,1705961440571,"fUSD",-493.61,0.00028118,2,"2024-01-22T22:10:40.571",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547222,1705961440584,"fUSD",-493.61,0.00028479,2,"2024-01-22T22:10:40.584",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547223,1705961440597,"fUSD",-313.98,0.00028582,2,"2024-01-22T22:10:40.597",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547224,1705961440610,"fUSD",-194.85538868,0.00028839,6,"2024-01-22T22:10:40.610",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547242,1705961441170,"fUSD",-177.51303068,0.00021228,2,"2024-01-22T22:10:41.170",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547243,1705961441684,"fUSD",-838.76553584,0.00028839,6,"2024-01-22T22:10:41.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547244,1705961441708,"fUSD",-493.61,0.00028839,2,"2024-01-22T22:10:41.708",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547245,1705961441727,"fUSD",-365.04,0.00028993,2,"2024-01-22T22:10:41.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547246,1705961441737,"fUSD",-450.0,0.00029,3,"2024-01-22T22:10:41.737",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547247,1705961441747,"fUSD",-493.61,0.000292,2,"2024-01-22T22:10:41.747",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547248,1705961441756,"fUSD",-822.75,0.00029211,2,"2024-01-22T22:10:41.756",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547249,1705961441766,"fUSD",-534.16831827,0.00029278,2,"2024-01-22T22:10:41.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547250,1705961441775,"fUSD",-155.0,0.00029278,2,"2024-01-22T22:10:41.775",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547251,1705961441785,"fUSD",-468.3,0.00029402,2,"2024-01-22T22:10:41.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547252,1705961441795,"fUSD",-926.99,0.00029485,2,"2024-01-22T22:10:41.795",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547253,1705961441805,"fUSD",-493.61,0.0002956,2,"2024-01-22T22:10:41.805",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547254,1705961441814,"fUSD",-1000.0,0.000298,2,"2024-01-22T22:10:41.814",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547255,1705961441823,"fUSD",-500.0,0.000298,2,"2024-01-22T22:10:41.823",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547256,1705961441832,"fUSD",-731.13762758,0.000298,2,"2024-01-22T22:10:41.832",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547257,1705961441841,"fUSD",-1257.2742,0.000298,2,"2024-01-22T22:10:41.841",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547258,1705961441850,"fUSD",-175.56419383,0.000298,2,"2024-01-22T22:10:41.850",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547259,1705961441859,"fUSD",-486.01,0.000298,2,"2024-01-22T22:10:41.859",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547260,1705961441868,"fUSD",-493.61,0.00029921,2,"2024-01-22T22:10:41.868",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547261,1705961441877,"fUSD",-174.89352753,0.00029999,2,"2024-01-22T22:10:41.877",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547262,1705961441886,"fUSD",-150.0,0.00029999,2,"2024-01-22T22:10:41.886",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547263,1705961441895,"fUSD",-3780.6402661,0.0003,4,"2024-01-22T22:10:41.895",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547264,1705961441904,"fUSD",-767.16175879,0.0003,4,"2024-01-22T22:10:41.904",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547265,1705961441913,"fUSD",-155.0,0.0003,2,"2024-01-22T22:10:41.913",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547266,1705961441923,"fUSD",-147003.59014677,0.0003,2,"2024-01-22T22:10:41.923",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547267,1705961441932,"fUSD",-47590.68591902,0.0003,2,"2024-01-22T22:10:41.932",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547268,1705961441944,"fUSD",-512.26194719,0.0003,2,"2024-01-22T22:10:41.944",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547269,1705961441971,"fUSD",-8199.38884502,0.0003,2,"2024-01-22T22:10:41.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547270,1705961441982,"fUSD",-2126.22263882,0.0003,2,"2024-01-22T22:10:41.982",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547271,1705961441996,"fUSD",-5369.09793115,0.0003,2,"2024-01-22T22:10:41.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547272,1705961442019,"fUSD",-256.36546543,0.0003,2,"2024-01-22T22:10:42.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547273,1705961442179,"fUSD",-615901.15242816,0.0003,2,"2024-01-22T22:10:42.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547274,1705961442189,"fUSD",-582.7666979,0.0003,2,"2024-01-22T22:10:42.189",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547275,1705961442198,"fUSD",-468.44281829,0.0003,4,"2024-01-22T22:10:42.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547276,1705961442207,"fUSD",-9641.46795832,0.0003,2,"2024-01-22T22:10:42.207",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547277,1705961442217,"fUSD",-692.06285158,0.0003,2,"2024-01-22T22:10:42.217",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547278,1705961442226,"fUSD",-12195.78373936,0.0003,2,"2024-01-22T22:10:42.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547279,1705961442235,"fUSD",-150.1,0.0003,2,"2024-01-22T22:10:42.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547280,1705961442245,"fUSD",-1000.0,0.0003,2,"2024-01-22T22:10:42.245",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547281,1705961442254,"fUSD",-153.84,0.00030137,2,"2024-01-22T22:10:42.254",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547282,1705961442264,"fUSD",-493.61,0.00030281,2,"2024-01-22T22:10:42.264",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547283,1705961442273,"fUSD",-601.56595808,0.000305,2,"2024-01-22T22:10:42.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547284,1705961442282,"fUSD",-892.0,0.00030579,5,"2024-01-22T22:10:42.282",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547285,1705961442292,"fUSD",-493.61,0.00030642,2,"2024-01-22T22:10:42.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547286,1705961442301,"fUSD",-204.0,0.00030647,16,"2024-01-22T22:10:42.301",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547287,1705961442311,"fUSD",-313.98,0.00030846,2,"2024-01-22T22:10:42.311",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547288,1705961442320,"fUSD",-15924.29956092,0.000309,2,"2024-01-22T22:10:42.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547289,1705961442329,"fUSD",-153.84,0.0003092,2,"2024-01-22T22:10:42.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547290,1705961442338,"fUSD",-7612.41710728,0.00031,2,"2024-01-22T22:10:42.338",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547291,1705961442353,"fUSD",-370.13713216,0.00031,2,"2024-01-22T22:10:42.353",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547292,1705961442362,"fUSD",-500.0,0.00031,3,"2024-01-22T22:10:42.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547293,1705961442371,"fUSD",-493.61,0.00031002,2,"2024-01-22T22:10:42.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547294,1705961442380,"fUSD",-510.65225551,0.0003123,2,"2024-01-22T22:10:42.380",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547295,1705961442389,"fUSD",-493.61,0.00031363,2,"2024-01-22T22:10:42.389",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547296,1705961442398,"fUSD",-365.04,0.00031628,2,"2024-01-22T22:10:42.398",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547297,1705961442407,"fUSD",-197.4,0.00031644,2,"2024-01-22T22:10:42.407",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547298,1705961442416,"fUSD",-180.0,0.00031644,2,"2024-01-22T22:10:42.416",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547299,1705961442427,"fUSD",-11809.13718062,0.000317,2,"2024-01-22T22:10:42.427",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547300,1705961442437,"fUSD",-153.84,0.00031703,2,"2024-01-22T22:10:42.437",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547301,1705961442446,"fUSD",-493.61,0.00031723,2,"2024-01-22T22:10:42.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547304,1705961442455,"fUSD",-174.89352753,0.00031799,2,"2024-01-22T22:10:42.455",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547306,1705961442465,"fUSD",-150.0,0.00031799,2,"2024-01-22T22:10:42.465",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547309,1705961442474,"fUSD",-246479.822596,0.000318,3,"2024-01-22T22:10:42.474",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547312,1705961442484,"fUSD",-741.93888135,0.00031896,2,"2024-01-22T22:10:42.484",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547313,1705961442493,"fUSD",-1960.93278807,0.00032,2,"2024-01-22T22:10:42.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547314,1705961442503,"fUSD",-129744.05620667,0.00032,2,"2024-01-22T22:10:42.503",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547316,1705961442512,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.512",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547319,1705961442521,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.521",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547322,1705961442530,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.530",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547325,1705961442539,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.539",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547327,1705961442549,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.549",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547329,1705961442557,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.557",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547331,1705961442567,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.567",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547333,1705961442576,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.576",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547335,1705961442585,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.585",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547336,1705961442594,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.594",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547337,1705961442605,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.605",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547338,1705961442615,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.615",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547339,1705961442625,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.625",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547340,1705961442634,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.634",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547341,1705961442643,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.643",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547342,1705961442652,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.652",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547343,1705961442661,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.661",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547344,1705961442670,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547345,1705961442679,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.679",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547346,1705961442688,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.688",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547347,1705961442697,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.697",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547348,1705961442707,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547349,1705961442715,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.715",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547350,1705961442724,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.724",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547351,1705961442733,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547352,1705961442743,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547353,1705961442756,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.756",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547354,1705961442765,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.765",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547355,1705961442774,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.774",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547356,1705961442783,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.783",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547357,1705961442793,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.793",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547358,1705961442802,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.802",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547359,1705961442812,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547360,1705961442821,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.821",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547361,1705961442830,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.830",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547362,1705961442839,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.839",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547363,1705961442848,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.848",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547364,1705961442857,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.857",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547365,1705961442867,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.867",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547366,1705961442876,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.876",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547367,1705961442885,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.885",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547368,1705961442894,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.894",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547369,1705961442903,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.903",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547370,1705961442912,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547371,1705961442921,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.921",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547372,1705961442930,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.930",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547373,1705961442940,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.940",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547374,1705961442949,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.949",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547375,1705961442958,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547376,1705961442967,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547377,1705961442976,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.976",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547378,1705961442985,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.985",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547379,1705961442995,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:42.995",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547380,1705961443006,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.006",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547381,1705961443014,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.014",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547383,1705961443023,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.023",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547386,1705961443032,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.032",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547388,1705961443041,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.041",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547392,1705961443050,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.050",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547394,1705961443059,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.059",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547396,1705961443069,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.069",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547397,1705961443078,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.078",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547398,1705961443087,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.087",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547399,1705961443097,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.097",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547400,1705961443106,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547401,1705961443116,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547402,1705961443125,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547403,1705961443134,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547404,1705961443143,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547405,1705961443152,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.152",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547406,1705961443161,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.161",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547407,1705961443171,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547408,1705961443180,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.180",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547409,1705961443190,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547410,1705961443199,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547411,1705961443208,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547412,1705961443218,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.218",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547413,1705961443227,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.227",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547414,1705961443237,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.237",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547415,1705961443248,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.248",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547416,1705961443257,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.257",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547417,1705961443267,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.267",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547418,1705961443276,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.276",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547419,1705961443285,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.285",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547420,1705961443294,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.294",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547421,1705961443303,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.303",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547422,1705961443312,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.312",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547423,1705961443321,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.321",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547424,1705961443331,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.331",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547425,1705961443342,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547426,1705961443355,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.355",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547427,1705961443365,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.365",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547428,1705961443376,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547429,1705961443386,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.386",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547430,1705961443397,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:43.397",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547431,1705961443406,"fUSD",-493.61,0.00032084,2,"2024-01-22T22:10:43.406",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547432,1705961443416,"fUSD",-926.99,0.00032166,2,"2024-01-22T22:10:43.416",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547433,1705961443426,"fUSD",-165.06,0.00032189,2,"2024-01-22T22:10:43.426",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547434,1705961443436,"fUSD",-493.61,0.00032444,2,"2024-01-22T22:10:43.436",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547435,1705961443446,"fUSD",-13018.90283116,0.0003245,2,"2024-01-22T22:10:43.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547436,1705961443457,"fUSD",-153.84,0.00032485,2,"2024-01-22T22:10:43.457",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547437,1705961443468,"fUSD",-493.61,0.00032805,2,"2024-01-22T22:10:43.468",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547438,1705961443477,"fUSD",-159.56,0.00032877,15,"2024-01-22T22:10:43.477",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547439,1705961443487,"fUSD",-500.0,0.00032877,2,"2024-01-22T22:10:43.487",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547440,1705961443498,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.498",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547441,1705961443507,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.507",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547442,1705961443516,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.516",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547443,1705961443526,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547444,1705961443536,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547445,1705961443546,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.546",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547446,1705961443555,"fUSD",-150.0,0.00032877,30,"2024-01-22T22:10:43.555",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547447,1705961443565,"fUSD",-533.47788432,0.00033,2,"2024-01-22T22:10:43.565",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547448,1705961443574,"fUSD",-959.54356186,0.00033,2,"2024-01-22T22:10:43.574",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547449,1705961443586,"fUSD",-550.0,0.00033,3,"2024-01-22T22:10:43.586",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547450,1705961443595,"fUSD",-178.0,0.00033009,2,"2024-01-22T22:10:43.595",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547451,1705961443604,"fUSD",-313.98,0.00033109,2,"2024-01-22T22:10:43.604",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547452,1705961443614,"fUSD",-493.61,0.00033165,2,"2024-01-22T22:10:43.614",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547453,1705961443623,"fUSD",-420.02393067,0.0003318,4,"2024-01-22T22:10:43.623",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547454,1705961443632,"fUSD",-153.84,0.00033268,2,"2024-01-22T22:10:43.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547455,1705961443643,"fUSD",-728.56638457,0.000335,2,"2024-01-22T22:10:43.643",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547456,1705961443654,"fUSD",-493.61,0.00033526,2,"2024-01-22T22:10:43.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547457,1705961443663,"fUSD",-493.61,0.00033886,2,"2024-01-22T22:10:43.663",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547458,1705961443672,"fUSD",-506.61948755,0.00034,4,"2024-01-22T22:10:43.672",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547459,1705961443681,"fUSD",-1000.0,0.00034,4,"2024-01-22T22:10:43.681",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547460,1705961443690,"fUSD",-500.0,0.00034,2,"2024-01-22T22:10:43.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547461,1705961443699,"fUSD",-6159.79973704,0.00034,2,"2024-01-22T22:10:43.699",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547462,1705961443708,"fUSD",-2006.0,0.00034,2,"2024-01-22T22:10:43.708",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547463,1705961443717,"fUSD",-153.84,0.00034051,2,"2024-01-22T22:10:43.717",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547464,1705961443727,"fUSD",-5000.0,0.0003409,2,"2024-01-22T22:10:43.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547465,1705961443737,"fUSD",-493.61,0.00034247,2,"2024-01-22T22:10:43.737",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547466,1705961443747,"fUSD",-153.84,0.00034834,2,"2024-01-22T22:10:43.747",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547467,1705961443757,"fUSD",-2392.16395606,0.000349,2,"2024-01-22T22:10:43.757",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547468,1705961443766,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547469,1705961443775,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.775",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547470,1705961443785,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547471,1705961443794,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.794",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547472,1705961443803,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.803",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547473,1705961443812,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.812",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547474,1705961443822,"fUSD",-2392.16395605,0.000349,2,"2024-01-22T22:10:43.822",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547475,1705961443831,"fUSD",-12266.061055,0.00034998,2,"2024-01-22T22:10:43.831",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547476,1705961443840,"fUSD",-22078.909901,0.00034998,2,"2024-01-22T22:10:43.840",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547477,1705961443849,"fUSD",-17172.485479,0.00034998,2,"2024-01-22T22:10:43.849",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547478,1705961443859,"fUSD",-19625.697691,0.00034998,2,"2024-01-22T22:10:43.859",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547479,1705961443868,"fUSD",-19625.697691,0.00034998,2,"2024-01-22T22:10:43.868",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547480,1705961443878,"fUSD",-155.0,0.00035,2,"2024-01-22T22:10:43.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547481,1705961443887,"fUSD",-530.5736084,0.00035,4,"2024-01-22T22:10:43.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547482,1705961443897,"fUSD",-448.45815072,0.00035,4,"2024-01-22T22:10:43.897",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547483,1705961443906,"fUSD",-23510.46100162,0.00035,4,"2024-01-22T22:10:43.906",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547484,1705961443915,"fUSD",-1261.11643049,0.00035,4,"2024-01-22T22:10:43.915",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547485,1705961443924,"fUSD",-223.13408688,0.00035,2,"2024-01-22T22:10:43.924",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547486,1705961443933,"fUSD",-218.40181862,0.00035,2,"2024-01-22T22:10:43.933",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547487,1705961443942,"fUSD",-218.40181862,0.00035,2,"2024-01-22T22:10:43.942",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547488,1705961443951,"fUSD",-600.0,0.00035,3,"2024-01-22T22:10:43.951",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547489,1705961443960,"fUSD",-13314.43671416,0.00035,2,"2024-01-22T22:10:43.960",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547490,1705961443970,"fUSD",-13314.43671416,0.00035,2,"2024-01-22T22:10:43.970",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547491,1705961443979,"fUSD",-13314.43671416,0.00035,2,"2024-01-22T22:10:43.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547492,1705961443988,"fUSD",-918.0,0.00035,2,"2024-01-22T22:10:43.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547493,1705961443998,"fUSD",-1000.0,0.00035,2,"2024-01-22T22:10:43.998",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547494,1705961444007,"fUSD",-25896.0,0.00035071,2,"2024-01-22T22:10:44.007",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547495,1705961444016,"fUSD",-4170.0,0.00035287,2,"2024-01-22T22:10:44.016",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547496,1705961444026,"fUSD",-4956.291,0.00035287,2,"2024-01-22T22:10:44.026",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547497,1705961444035,"fUSD",-2271.0,0.00035287,2,"2024-01-22T22:10:44.035",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547498,1705961444045,"fUSD",-924.31,0.00035287,2,"2024-01-22T22:10:44.045",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547499,1705961444054,"fUSD",-19688.0,0.00035287,2,"2024-01-22T22:10:44.054",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547500,1705961444063,"fUSD",-2903.0,0.00035287,2,"2024-01-22T22:10:44.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547501,1705961444073,"fUSD",-1030.0,0.00035287,2,"2024-01-22T22:10:44.073",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547502,1705961444082,"fUSD",-313.98,0.00035373,2,"2024-01-22T22:10:44.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547503,1705961444091,"fUSD",-1220.031,0.00035487,2,"2024-01-22T22:10:44.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547504,1705961444101,"fUSD",-403.0,0.00035487,2,"2024-01-22T22:10:44.101",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547505,1705961444111,"fUSD",-844.311,0.00035487,2,"2024-01-22T22:10:44.111",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547506,1705961444120,"fUSD",-1852.0,0.00035487,2,"2024-01-22T22:10:44.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547507,1705961444129,"fUSD",-835.0,0.00035487,2,"2024-01-22T22:10:44.129",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547508,1705961444138,"fUSD",-1822.051,0.00035487,2,"2024-01-22T22:10:44.138",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547509,1705961444147,"fUSD",-945.0,0.00035487,2,"2024-01-22T22:10:44.147",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547510,1705961444157,"fUSD",-724.018,0.00035487,2,"2024-01-22T22:10:44.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547511,1705961444166,"fUSD",-1323.172,0.00035487,2,"2024-01-22T22:10:44.166",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547512,1705961444175,"fUSD",-1252.0,0.00035487,2,"2024-01-22T22:10:44.175",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547513,1705961444184,"fUSD",-235.0,0.00035487,2,"2024-01-22T22:10:44.184",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547514,1705961444193,"fUSD",-507.0,0.00035487,2,"2024-01-22T22:10:44.193",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547515,1705961444203,"fUSD",-838.028,0.00035487,2,"2024-01-22T22:10:44.203",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547516,1705961444212,"fUSD",-1138.001,0.00035487,2,"2024-01-22T22:10:44.212",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547517,1705961444221,"fUSD",-368.199,0.00035487,2,"2024-01-22T22:10:44.221",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547518,1705961444231,"fUSD",-2392.16395605,0.00035532,2,"2024-01-22T22:10:44.231",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547519,1705961444240,"fUSD",-204.0,0.00035539,23,"2024-01-22T22:10:44.240",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547520,1705961444250,"fUSD",-434.0,0.0003554,2,"2024-01-22T22:10:44.250",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547521,1705961444260,"fUSD",-250.0,0.00035616,7,"2024-01-22T22:10:44.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547522,1705961444269,"fUSD",-153.84,0.00035616,2,"2024-01-22T22:10:44.269",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547523,1705961444278,"fUSD",-506.35485889,0.00035753,7,"2024-01-22T22:10:44.278",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547524,1705961444287,"fUSD",-150.1,0.000359,2,"2024-01-22T22:10:44.287",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547525,1705961444297,"fUSD",-5135.59798777,0.00036,7,"2024-01-22T22:10:44.297",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547526,1705961444306,"fUSD",-1281.0,0.00036,2,"2024-01-22T22:10:44.306",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547527,1705961444315,"fUSD",-16802.98067918,0.00036,2,"2024-01-22T22:10:44.315",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547528,1705961444325,"fUSD",-166.99,0.00036,2,"2024-01-22T22:10:44.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547529,1705961444334,"fUSD",-1181.39402857,0.00036301,30,"2024-01-22T22:10:44.334",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547530,1705961444343,"fUSD",-153.84,0.00036399,2,"2024-01-22T22:10:44.343",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547531,1705961444356,"fUSD",-178.0,0.00036493,2,"2024-01-22T22:10:44.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547532,1705961444365,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.365",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547533,1705961444374,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.374",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547534,1705961444383,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.383",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547535,1705961444392,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.392",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547536,1705961444402,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547537,1705961444411,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547538,1705961444421,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.421",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547539,1705961444431,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.431",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547540,1705961444440,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.440",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547541,1705961444450,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.450",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547542,1705961444460,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.460",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547543,1705961444470,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.470",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547544,1705961444482,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.482",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547545,1705961444494,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.494",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547546,1705961444670,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547547,1705961444692,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.692",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547548,1705961444703,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.703",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547549,1705961444714,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.714",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547550,1705961444723,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.723",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547551,1705961444733,"fUSD",-383.64,0.000365,3,"2024-01-22T22:10:44.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547552,1705961444743,"fUSD",-835.0,0.000367,2,"2024-01-22T22:10:44.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547553,1705961444754,"fUSD",-650.0,0.00037,3,"2024-01-22T22:10:44.754",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547554,1705961444763,"fUSD",-3000.0,0.00037085,2,"2024-01-22T22:10:44.763",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547555,1705961444773,"fUSD",-2392.16395605,0.00037111,2,"2024-01-22T22:10:44.773",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547556,1705961444782,"fUSD",-153.84,0.00037182,2,"2024-01-22T22:10:44.782",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547557,1705961444791,"fUSD",-150.0,0.000373,2,"2024-01-22T22:10:44.791",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547558,1705961444800,"fUSD",-420.01569595,0.00037474,4,"2024-01-22T22:10:44.800",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547559,1705961444809,"fUSD",-2341.14923787,0.00037474,2,"2024-01-22T22:10:44.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547560,1705961444819,"fUSD",-313.98,0.00037637,2,"2024-01-22T22:10:44.819",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547561,1705961444828,"fUSD",-310.54865615,0.00037701,5,"2024-01-22T22:10:44.828",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547562,1705961444837,"fUSD",-2457.54,0.00037808,2,"2024-01-22T22:10:44.837",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547563,1705961444846,"fUSD",-1986.24,0.00037808,2,"2024-01-22T22:10:44.846",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547564,1705961444855,"fUSD",-471.42938719,0.00037864,4,"2024-01-22T22:10:44.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547565,1705961444864,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.864",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547566,1705961444873,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547567,1705961444882,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.882",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547568,1705961444891,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.891",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547569,1705961444899,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.899",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547570,1705961444909,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.909",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547571,1705961444918,"fUSD",-150.0,0.00037899,30,"2024-01-22T22:10:44.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547572,1705961444927,"fUSD",-174.89352753,0.00037899,2,"2024-01-22T22:10:44.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547573,1705961444936,"fUSD",-150.0,0.00037899,2,"2024-01-22T22:10:44.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547574,1705961444945,"fUSD",-3000.0,0.000379,20,"2024-01-22T22:10:44.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547575,1705961444955,"fUSD",-642961.728232,0.000379,3,"2024-01-22T22:10:44.955",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547576,1705961444965,"fUSD",-3000.0,0.0003791,20,"2024-01-22T22:10:44.965",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547577,1705961444975,"fUSD",-3000.0,0.0003792,20,"2024-01-22T22:10:44.975",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547578,1705961444985,"fUSD",-3000.0,0.0003793,20,"2024-01-22T22:10:44.985",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547579,1705961444994,"fUSD",-4046.11024,0.0003794,20,"2024-01-22T22:10:44.994",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547580,1705961445003,"fUSD",-153.84,0.00037965,2,"2024-01-22T22:10:45.003",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547581,1705961445012,"fUSD",-164.0,0.00038,2,"2024-01-22T22:10:45.012",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547582,1705961445022,"fUSD",-229.58564176,0.00038094,2,"2024-01-22T22:10:45.022",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547583,1705961445033,"fUSD",-159.99774198,0.0003815,2,"2024-01-22T22:10:45.033",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547584,1705961445044,"fUSD",-150.0,0.0003817,2,"2024-01-22T22:10:45.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547585,1705961445054,"fUSD",-390.22628193,0.00038186,2,"2024-01-22T22:10:45.054",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547586,1705961445063,"fUSD",-268.95619796,0.00038259,10,"2024-01-22T22:10:45.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547587,1705961445072,"fUSD",-268.95619795,0.00038259,10,"2024-01-22T22:10:45.072",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547588,1705961445082,"fUSD",-268.95619795,0.00038259,10,"2024-01-22T22:10:45.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547589,1705961445091,"fUSD",-268.95619795,0.00038259,10,"2024-01-22T22:10:45.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547590,1705961445101,"fUSD",-268.95619795,0.00038259,10,"2024-01-22T22:10:45.101",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547591,1705961445110,"fUSD",-1030.0,0.00038287,2,"2024-01-22T22:10:45.110",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547592,1705961445120,"fUSD",-150.0,0.0003829,2,"2024-01-22T22:10:45.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547593,1705961445129,"fUSD",-150.0,0.00038306,2,"2024-01-22T22:10:45.129",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547594,1705961445138,"fUSD",-150.0,0.00038322,2,"2024-01-22T22:10:45.138",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547595,1705961445148,"fUSD",-150.0,0.00038326,2,"2024-01-22T22:10:45.148",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547596,1705961445157,"fUSD",-150.0,0.00038326,2,"2024-01-22T22:10:45.157",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547597,1705961445167,"fUSD",-150.0,0.00038336,2,"2024-01-22T22:10:45.167",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547598,1705961445176,"fUSD",-150.0,0.0003834,2,"2024-01-22T22:10:45.176",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547599,1705961445185,"fUSD",-150.0,0.00038348,2,"2024-01-22T22:10:45.185",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547600,1705961445194,"fUSD",-150.0,0.00038352,2,"2024-01-22T22:10:45.194",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547601,1705961445204,"fUSD",-150.0,0.00038356,2,"2024-01-22T22:10:45.204",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547602,1705961445213,"fUSD",-150.0,0.00038369,2,"2024-01-22T22:10:45.213",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547603,1705961445223,"fUSD",-150.0,0.00038369,2,"2024-01-22T22:10:45.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547604,1705961445232,"fUSD",-150.0,0.00038377,2,"2024-01-22T22:10:45.232",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547605,1705961445241,"fUSD",-150.0,0.00038377,2,"2024-01-22T22:10:45.241",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547606,1705961445251,"fUSD",-150.0,0.00038388,2,"2024-01-22T22:10:45.251",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547607,1705961445260,"fUSD",-150.0,0.00038391,2,"2024-01-22T22:10:45.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547608,1705961445270,"fUSD",-150.0,0.00038396,2,"2024-01-22T22:10:45.270",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547609,1705961445279,"fUSD",-150.0,0.00038401,2,"2024-01-22T22:10:45.279",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547610,1705961445288,"fUSD",-150.0,0.00038402,2,"2024-01-22T22:10:45.288",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547611,1705961445297,"fUSD",-150.0,0.0003841,2,"2024-01-22T22:10:45.297",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547612,1705961445307,"fUSD",-150.0,0.00038424,2,"2024-01-22T22:10:45.307",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547613,1705961445316,"fUSD",-300.0,0.00038436,2,"2024-01-22T22:10:45.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547614,1705961445325,"fUSD",-150.0,0.00038437,2,"2024-01-22T22:10:45.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547615,1705961445335,"fUSD",-150.0,0.00038438,2,"2024-01-22T22:10:45.335",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547616,1705961445344,"fUSD",-150.0,0.00038457,2,"2024-01-22T22:10:45.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547617,1705961445357,"fUSD",-150.0,0.00038462,2,"2024-01-22T22:10:45.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547618,1705961445367,"fUSD",-150.0,0.00038463,2,"2024-01-22T22:10:45.367",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547619,1705961445376,"fUSD",-150.0,0.00038466,2,"2024-01-22T22:10:45.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547621,1705961445385,"fUSD",-150.0,0.00038482,2,"2024-01-22T22:10:45.385",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547624,1705961445395,"fUSD",-150.0,0.00038485,2,"2024-01-22T22:10:45.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547625,1705961445404,"fUSD",-1138.0,0.00038487,2,"2024-01-22T22:10:45.404",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547626,1705961445414,"fUSD",-319.0,0.00038487,2,"2024-01-22T22:10:45.414",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547627,1705961445423,"fUSD",-4425.51274453,0.000385,7,"2024-01-22T22:10:45.423",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547628,1705961445434,"fUSD",-166.99,0.000385,2,"2024-01-22T22:10:45.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547629,1705961445445,"fUSD",-203.87315099,0.00038504,2,"2024-01-22T22:10:45.445",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547630,1705961445454,"fUSD",-268.95619795,0.00038507,10,"2024-01-22T22:10:45.454",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547631,1705961445463,"fUSD",-150.0,0.00038521,2,"2024-01-22T22:10:45.463",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547632,1705961445473,"fUSD",-1500.0,0.00038526,2,"2024-01-22T22:10:45.473",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547633,1705961445483,"fUSD",-150.0,0.00038542,2,"2024-01-22T22:10:45.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547634,1705961445492,"fUSD",-150.0,0.00038545,2,"2024-01-22T22:10:45.492",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547635,1705961445503,"fUSD",-150.0,0.00038549,2,"2024-01-22T22:10:45.503",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547636,1705961445513,"fUSD",-150.0,0.0003855,2,"2024-01-22T22:10:45.513",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547637,1705961445523,"fUSD",-150.0,0.00038555,2,"2024-01-22T22:10:45.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547638,1705961445533,"fUSD",-150.0,0.00038557,2,"2024-01-22T22:10:45.533",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547639,1705961445543,"fUSD",-150.0,0.00038559,2,"2024-01-22T22:10:45.543",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547640,1705961445552,"fUSD",-150.0,0.00038579,2,"2024-01-22T22:10:45.552",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547641,1705961445562,"fUSD",-150.0,0.00038599,2,"2024-01-22T22:10:45.562",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547642,1705961445572,"fUSD",-150.0,0.00038604,2,"2024-01-22T22:10:45.572",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547643,1705961445582,"fUSD",-150.0,0.00038607,2,"2024-01-22T22:10:45.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547644,1705961445592,"fUSD",-150.0,0.0003863,2,"2024-01-22T22:10:45.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547645,1705961445602,"fUSD",-150.0,0.0003863,2,"2024-01-22T22:10:45.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547646,1705961445612,"fUSD",-150.0,0.0003863,2,"2024-01-22T22:10:45.612",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547647,1705961445622,"fUSD",-363.37339701,0.00038645,4,"2024-01-22T22:10:45.622",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547648,1705961445632,"fUSD",-152.06509082,0.00038646,2,"2024-01-22T22:10:45.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547649,1705961445641,"fUSD",-150.0,0.00038648,2,"2024-01-22T22:10:45.641",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547650,1705961445651,"fUSD",-3000.0,0.0003865,2,"2024-01-22T22:10:45.651",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547651,1705961445660,"fUSD",-150.0,0.00038653,2,"2024-01-22T22:10:45.660",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547652,1705961445670,"fUSD",-300.0,0.00038656,2,"2024-01-22T22:10:45.670",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547653,1705961445679,"fUSD",-150.0,0.00038681,2,"2024-01-22T22:10:45.679",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547654,1705961445688,"fUSD",-150.0,0.00038681,2,"2024-01-22T22:10:45.688",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547655,1705961445698,"fUSD",-150.0,0.00038682,2,"2024-01-22T22:10:45.698",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547656,1705961445708,"fUSD",-150.0,0.00038683,2,"2024-01-22T22:10:45.708",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547657,1705961445717,"fUSD",-1500.0,0.00038689,2,"2024-01-22T22:10:45.717",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547658,1705961445727,"fUSD",-2392.16395605,0.00038689,2,"2024-01-22T22:10:45.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547659,1705961445736,"fUSD",-150.0,0.0003869,2,"2024-01-22T22:10:45.736",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547660,1705961445746,"fUSD",-150.0,0.00038695,2,"2024-01-22T22:10:45.746",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547661,1705961445756,"fUSD",-150.0,0.00038704,2,"2024-01-22T22:10:45.756",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547662,1705961445766,"fUSD",-1536.01216782,0.00038712,2,"2024-01-22T22:10:45.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547663,1705961445776,"fUSD",-150.0,0.0003872,2,"2024-01-22T22:10:45.776",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547664,1705961445785,"fUSD",-150.0,0.00038732,2,"2024-01-22T22:10:45.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547665,1705961445796,"fUSD",-150.0,0.00038742,2,"2024-01-22T22:10:45.796",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547666,1705961445805,"fUSD",-150.0,0.00038744,2,"2024-01-22T22:10:45.805",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547667,1705961445816,"fUSD",-150.0,0.00038745,2,"2024-01-22T22:10:45.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547668,1705961445826,"fUSD",-153.84,0.00038747,2,"2024-01-22T22:10:45.826",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547669,1705961445836,"fUSD",-159.56,0.00038748,15,"2024-01-22T22:10:45.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547670,1705961445845,"fUSD",-150.0,0.00038758,2,"2024-01-22T22:10:45.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547671,1705961445855,"fUSD",-150.0,0.00038763,2,"2024-01-22T22:10:45.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547672,1705961445865,"fUSD",-150.0,0.00038765,2,"2024-01-22T22:10:45.865",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547673,1705961445875,"fUSD",-150.0,0.00038771,2,"2024-01-22T22:10:45.875",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547674,1705961445884,"fUSD",-150.0,0.00038774,2,"2024-01-22T22:10:45.884",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547675,1705961445894,"fUSD",-300.0,0.00038779,2,"2024-01-22T22:10:45.894",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547676,1705961445903,"fUSD",-150.0,0.00038784,2,"2024-01-22T22:10:45.903",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547677,1705961445912,"fUSD",-150.0,0.00038788,2,"2024-01-22T22:10:45.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547678,1705961445921,"fUSD",-150.0,0.00038799,2,"2024-01-22T22:10:45.921",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547679,1705961445931,"fUSD",-26622.50214766,0.000388,4,"2024-01-22T22:10:45.931",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547680,1705961445940,"fUSD",-150.0,0.00038814,2,"2024-01-22T22:10:45.940",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547681,1705961445951,"fUSD",-150.0,0.00038833,2,"2024-01-22T22:10:45.951",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547682,1705961445961,"fUSD",-150.0,0.00038839,2,"2024-01-22T22:10:45.961",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547683,1705961445971,"fUSD",-193.56298388,0.0003884,4,"2024-01-22T22:10:45.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547684,1705961445980,"fUSD",-150.0,0.00038841,2,"2024-01-22T22:10:45.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547685,1705961445990,"fUSD",-150.0,0.00038848,2,"2024-01-22T22:10:45.990",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547686,1705961446001,"fUSD",-300.0,0.00038848,2,"2024-01-22T22:10:46.001",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547687,1705961446011,"fUSD",-300.0,0.00038849,2,"2024-01-22T22:10:46.011",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547688,1705961446020,"fUSD",-150.0,0.00038853,2,"2024-01-22T22:10:46.020",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547689,1705961446030,"fUSD",-300.0,0.00038856,2,"2024-01-22T22:10:46.030",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547690,1705961446039,"fUSD",-300.0,0.00038864,2,"2024-01-22T22:10:46.039",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547691,1705961446048,"fUSD",-157.15561576,0.0003888,2,"2024-01-22T22:10:46.048",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547692,1705961446058,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.058",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547693,1705961446067,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.067",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547694,1705961446077,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.077",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547695,1705961446086,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.086",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547696,1705961446096,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.096",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547697,1705961446105,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.105",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547698,1705961446115,"fUSD",-157.15561574,0.0003888,2,"2024-01-22T22:10:46.115",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547699,1705961446124,"fUSD",-150.0,0.00038882,2,"2024-01-22T22:10:46.124",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547700,1705961446133,"fUSD",-150.0,0.00038884,2,"2024-01-22T22:10:46.133",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547701,1705961446142,"fUSD",-300.0,0.00038885,2,"2024-01-22T22:10:46.142",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547702,1705961446151,"fUSD",-150.0,0.00038886,2,"2024-01-22T22:10:46.151",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547703,1705961446160,"fUSD",-150.0,0.00038903,2,"2024-01-22T22:10:46.160",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547704,1705961446169,"fUSD",-150.0,0.00038918,2,"2024-01-22T22:10:46.169",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547705,1705961446179,"fUSD",-150.0,0.00038921,2,"2024-01-22T22:10:46.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547706,1705961446188,"fUSD",-150.0,0.00038929,2,"2024-01-22T22:10:46.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547707,1705961446197,"fUSD",-150.0,0.00038929,2,"2024-01-22T22:10:46.197",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547708,1705961446207,"fUSD",-150.0,0.00038934,2,"2024-01-22T22:10:46.207",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547709,1705961446216,"fUSD",-150.0,0.0003895,2,"2024-01-22T22:10:46.216",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547710,1705961446226,"fUSD",-150.0,0.00038951,2,"2024-01-22T22:10:46.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547711,1705961446235,"fUSD",-150.0,0.00038954,2,"2024-01-22T22:10:46.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547712,1705961446244,"fUSD",-150.0,0.00038962,2,"2024-01-22T22:10:46.244",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547713,1705961446255,"fUSD",-150.0,0.00038973,2,"2024-01-22T22:10:46.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547714,1705961446264,"fUSD",-1500.0,0.00038979,2,"2024-01-22T22:10:46.264",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547715,1705961446273,"fUSD",-150.0,0.00038988,2,"2024-01-22T22:10:46.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547716,1705961446283,"fUSD",-150.0,0.00038989,2,"2024-01-22T22:10:46.283",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547717,1705961446292,"fUSD",-1500.0,0.00038992,2,"2024-01-22T22:10:46.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547718,1705961446301,"fUSD",-196.67150404,0.00039,4,"2024-01-22T22:10:46.301",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547719,1705961446311,"fUSD",-976.1034455,0.00039,4,"2024-01-22T22:10:46.311",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547720,1705961446320,"fUSD",-166.355797,0.00039,10,"2024-01-22T22:10:46.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547721,1705961446330,"fUSD",-500.0,0.00039,2,"2024-01-22T22:10:46.330",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547722,1705961446342,"fUSD",-700.0,0.00039,3,"2024-01-22T22:10:46.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547723,1705961446354,"fUSD",-150.0,0.00039006,2,"2024-01-22T22:10:46.354",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547724,1705961446363,"fUSD",-150.0,0.00039006,2,"2024-01-22T22:10:46.363",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547725,1705961446372,"fUSD",-150.0,0.00039008,2,"2024-01-22T22:10:46.372",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547726,1705961446381,"fUSD",-150.0,0.00039009,2,"2024-01-22T22:10:46.381",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547727,1705961446391,"fUSD",-150.0,0.00039011,2,"2024-01-22T22:10:46.391",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547728,1705961446401,"fUSD",-150.0,0.00039023,2,"2024-01-22T22:10:46.401",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547729,1705961446410,"fUSD",-300.0,0.00039026,2,"2024-01-22T22:10:46.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547730,1705961446419,"fUSD",-300.0,0.00039033,2,"2024-01-22T22:10:46.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547731,1705961446428,"fUSD",-150.0,0.00039034,2,"2024-01-22T22:10:46.428",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547732,1705961446438,"fUSD",-155.0,0.00039035,2,"2024-01-22T22:10:46.438",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547733,1705961446448,"fUSD",-1061.34191461,0.00039035,4,"2024-01-22T22:10:46.448",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547734,1705961446457,"fUSD",-765.25852332,0.00039035,4,"2024-01-22T22:10:46.457",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547735,1705961446466,"fUSD",-160.05964323,0.00039035,4,"2024-01-22T22:10:46.466",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547736,1705961446476,"fUSD",-1019.94027241,0.00039036,20,"2024-01-22T22:10:46.476",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547737,1705961446485,"fUSD",-300.02,0.00039036,2,"2024-01-22T22:10:46.485",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547738,1705961446494,"fUSD",-1649.06974856,0.00039036,2,"2024-01-22T22:10:46.494",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547739,1705961446505,"fUSD",-309.79714423,0.00039037,14,"2024-01-22T22:10:46.505",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547740,1705961446514,"fUSD",-200.0,0.00039037,2,"2024-01-22T22:10:46.514",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547741,1705961446523,"fUSD",-150.0,0.0003905,30,"2024-01-22T22:10:46.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547742,1705961446532,"fUSD",-150.0,0.0003905,30,"2024-01-22T22:10:46.532",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547743,1705961446541,"fUSD",-150.0,0.0003905,30,"2024-01-22T22:10:46.541",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547744,1705961446550,"fUSD",-150.0,0.0003905,30,"2024-01-22T22:10:46.550",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547745,1705961446560,"fUSD",-150.0,0.0003905,30,"2024-01-22T22:10:46.560",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547746,1705961446570,"fUSD",-150.0,0.0003905,30,"2024-01-22T22:10:46.570",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547747,1705961446580,"fUSD",-186.5227786,0.0003905,30,"2024-01-22T22:10:46.580",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547748,1705961446591,"fUSD",-44874.5110718,0.00039231,2,"2024-01-22T22:10:46.591",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547749,1705961446601,"fUSD",-3239.5699751,0.00039231,2,"2024-01-22T22:10:46.601",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547750,1705961446611,"fUSD",-1601.8909066,0.00039231,2,"2024-01-22T22:10:46.611",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547751,1705961446621,"fUSD",-150.0,0.00039258,30,"2024-01-22T22:10:46.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547752,1705961446631,"fUSD",-150.0,0.00039258,30,"2024-01-22T22:10:46.631",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547753,1705961446640,"fUSD",-150.0,0.00039258,30,"2024-01-22T22:10:46.640",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547754,1705961446650,"fUSD",-150.0,0.00039258,30,"2024-01-22T22:10:46.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547755,1705961446659,"fUSD",-150.0,0.00039258,30,"2024-01-22T22:10:46.659",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547756,1705961446668,"fUSD",-150.0,0.00039258,30,"2024-01-22T22:10:46.668",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547757,1705961446678,"fUSD",-174.89352753,0.00039258,2,"2024-01-22T22:10:46.678",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547758,1705961446687,"fUSD",-150.0,0.00039258,2,"2024-01-22T22:10:46.687",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547759,1705961446698,"fUSD",-284455.27623022,0.00039259,30,"2024-01-22T22:10:46.698",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547760,1705961446707,"fUSD",-350000.0,0.00039259,30,"2024-01-22T22:10:46.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547761,1705961446716,"fUSD",-4512.00613206,0.00039259,30,"2024-01-22T22:10:46.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547762,1705961446726,"fUSD",-23615.75809173,0.00039259,11,"2024-01-22T22:10:46.726",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547763,1705961446735,"fUSD",-217894.59999832,0.00039259,30,"2024-01-22T22:10:46.735",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547764,1705961446745,"fUSD",-297.86095998,0.00039259,7,"2024-01-22T22:10:46.745",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547765,1705961446755,"fUSD",-246.43033353,0.00039259,15,"2024-01-22T22:10:46.755",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547766,1705961446765,"fUSD",-323.35671623,0.00039259,120,"2024-01-22T22:10:46.765",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547767,1705961446775,"fUSD",-203.14829701,0.00039259,120,"2024-01-22T22:10:46.775",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547768,1705961446784,"fUSD",-384.3215283,0.00039259,2,"2024-01-22T22:10:46.784",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547769,1705961446794,"fUSD",-1355.48744054,0.00039286,2,"2024-01-22T22:10:46.794",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547770,1705961446804,"fUSD",-150.0,0.00039366,2,"2024-01-22T22:10:46.804",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547771,1705961446814,"fUSD",-238.07965076,0.000395,4,"2024-01-22T22:10:46.814",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547772,1705961446823,"fUSD",-153.84,0.0003953,2,"2024-01-22T22:10:46.823",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547773,1705961446832,"fUSD",-662.18360195,0.000399,7,"2024-01-22T22:10:46.832",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547774,1705961446842,"fUSD",-313.98,0.00039901,2,"2024-01-22T22:10:46.842",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547775,1705961446851,"fUSD",-178.0,0.00039978,2,"2024-01-22T22:10:46.851",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547776,1705961446861,"fUSD",-1000.0,0.0004,2,"2024-01-22T22:10:46.861",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547777,1705961446870,"fUSD",-2500.0,0.0004,21,"2024-01-22T22:10:46.870",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547778,1705961446879,"fUSD",-2000.0,0.0004,4,"2024-01-22T22:10:46.879",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547779,1705961446890,"fUSD",-2000.0,0.0004,2,"2024-01-22T22:10:46.890",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547780,1705961446899,"fUSD",-278.73030459,0.0004,2,"2024-01-22T22:10:46.899",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547781,1705961446908,"fUSD",-574.259676,0.0004,2,"2024-01-22T22:10:46.908",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547782,1705961446918,"fUSD",-166.99,0.000401,2,"2024-01-22T22:10:46.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547783,1705961446927,"fUSD",-2392.16395605,0.00040268,5,"2024-01-22T22:10:46.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547784,1705961446936,"fUSD",-153.84,0.00040313,2,"2024-01-22T22:10:46.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547785,1705961446945,"fUSD",-150.0,0.00040375,2,"2024-01-22T22:10:46.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547786,1705961446955,"fUSD",-204.0,0.00040431,31,"2024-01-22T22:10:46.955",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547787,1705961446964,"fUSD",-150.0,0.00040583,2,"2024-01-22T22:10:46.964",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547788,1705961446973,"fUSD",-800.0,0.00041,2,"2024-01-22T22:10:46.973",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547789,1705961446983,"fUSD",-2000.0,0.00041,2,"2024-01-22T22:10:46.983",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547790,1705961446992,"fUSD",-750.0,0.00041,3,"2024-01-22T22:10:46.992",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547791,1705961447002,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.002",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547792,1705961447012,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.012",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547793,1705961447021,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.021",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547794,1705961447031,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.031",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547795,1705961447040,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.040",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547796,1705961447106,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547797,1705961447116,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547798,1705961447125,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547799,1705961447134,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547800,1705961447144,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547801,1705961447153,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547802,1705961447162,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.162",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547803,1705961447171,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547804,1705961447181,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547805,1705961447190,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547806,1705961447198,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547807,1705961447209,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.209",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547808,1705961447220,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547809,1705961447229,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.229",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547810,1705961447238,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.238",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547811,1705961447249,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.249",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547812,1705961447258,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.258",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547813,1705961447268,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.268",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547814,1705961447277,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547815,1705961447286,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.286",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547816,1705961447295,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.295",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547817,1705961447304,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.304",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547818,1705961447314,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.314",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547819,1705961447323,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.323",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547820,1705961447332,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.332",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547821,1705961447342,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547822,1705961447356,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547823,1705961447366,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.366",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547824,1705961447377,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.377",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547825,1705961447387,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547826,1705961447396,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.396",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547827,1705961447405,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.405",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547828,1705961447415,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.415",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547829,1705961447424,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.424",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547830,1705961447434,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547831,1705961447444,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.444",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547832,1705961447453,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.453",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547833,1705961447462,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547834,1705961447471,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.471",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547835,1705961447480,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.480",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547836,1705961447489,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.489",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547837,1705961447499,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.499",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547838,1705961447510,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.510",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547839,1705961447521,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.521",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547840,1705961447531,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.531",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547841,1705961447540,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.540",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547842,1705961447550,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.550",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547843,1705961447559,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.559",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547844,1705961447568,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.568",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547845,1705961447577,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.577",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547846,1705961447586,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.586",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547847,1705961447595,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.595",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547848,1705961447604,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.604",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547849,1705961447613,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.613",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547850,1705961447623,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.623",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547851,1705961447632,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.632",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547852,1705961447641,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.641",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547853,1705961447650,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547854,1705961447660,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.660",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547855,1705961447669,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.669",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547856,1705961447678,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.678",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547857,1705961447687,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.687",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547858,1705961447697,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.697",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547859,1705961447706,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.706",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547860,1705961447716,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547861,1705961447726,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.726",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547862,1705961447734,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.734",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547863,1705961447744,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.744",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547864,1705961447755,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.755",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547865,1705961447764,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.764",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547866,1705961447773,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.773",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547867,1705961447782,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.782",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547868,1705961447791,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.791",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547869,1705961447800,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.800",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547870,1705961447809,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547871,1705961447818,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.818",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547872,1705961447827,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.827",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547873,1705961447836,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547874,1705961447845,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547875,1705961447855,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547876,1705961447864,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.864",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547877,1705961447873,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547878,1705961447881,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.881",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547879,1705961447890,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.890",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547880,1705961447900,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.900",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547881,1705961447909,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.909",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547882,1705961447918,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547883,1705961447927,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547884,1705961447935,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547885,1705961447944,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.944",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547886,1705961447953,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.953",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547887,1705961447962,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547888,1705961447971,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547889,1705961447980,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547890,1705961447989,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.989",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547891,1705961447998,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:47.998",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547892,1705961448008,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547893,1705961448017,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.017",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547894,1705961448026,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.026",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547895,1705961448036,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.036",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547896,1705961448044,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547897,1705961448053,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547898,1705961448062,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.062",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547899,1705961448071,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.071",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547900,1705961448080,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.080",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547901,1705961448090,"fUSD",-500.0,0.00041096,2,"2024-01-22T22:10:48.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547902,1705961448099,"fUSD",-153.84,0.00041096,2,"2024-01-22T22:10:48.099",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547903,1705961448108,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.108",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547904,1705961448117,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.117",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547905,1705961448126,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.126",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547906,1705961448135,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.135",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547907,1705961448144,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547908,1705961448153,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547909,1705961448163,"fUSD",-266.18,0.00041096,14,"2024-01-22T22:10:48.163",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547910,1705961448171,"fUSD",-303.903429,0.00041096,14,"2024-01-22T22:10:48.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547911,1705961448181,"fUSD",-303.903429,0.00041096,14,"2024-01-22T22:10:48.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547912,1705961448190,"fUSD",-303.903429,0.00041096,14,"2024-01-22T22:10:48.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547913,1705961448201,"fUSD",-303.903429,0.00041096,14,"2024-01-22T22:10:48.201",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547914,1705961448211,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.211",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547915,1705961448220,"fUSD",-200.881412,0.00041096,14,"2024-01-22T22:10:48.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547916,1705961448230,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.230",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547917,1705961448240,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.240",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547918,1705961448250,"fUSD",-151.0,0.00041096,2,"2024-01-22T22:10:48.250",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547919,1705961448260,"fUSD",-151.0,0.00041096,2,"2024-01-22T22:10:48.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547920,1705961448271,"fUSD",-151.0,0.00041096,2,"2024-01-22T22:10:48.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547921,1705961448280,"fUSD",-151.0,0.00041096,2,"2024-01-22T22:10:48.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547922,1705961448290,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.290",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547923,1705961448300,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.300",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547924,1705961448310,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.310",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547925,1705961448319,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.319",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547926,1705961448327,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.327",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547927,1705961448336,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.336",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547928,1705961448346,"fUSD",-152.559194,0.00041096,14,"2024-01-22T22:10:48.346",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547929,1705961448357,"fUSD",-152.559194,0.00041096,14,"2024-01-22T22:10:48.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547930,1705961448366,"fUSD",-152.559194,0.00041096,14,"2024-01-22T22:10:48.366",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547931,1705961448375,"fUSD",-152.559194,0.00041096,14,"2024-01-22T22:10:48.375",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547932,1705961448384,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.384",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547933,1705961448393,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.393",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547934,1705961448402,"fUSD",-159.238064,0.00041096,14,"2024-01-22T22:10:48.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547935,1705961448411,"fUSD",-241.174263,0.00041096,14,"2024-01-22T22:10:48.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547936,1705961448420,"fUSD",-241.174263,0.00041096,14,"2024-01-22T22:10:48.420",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547937,1705961448429,"fUSD",-241.174263,0.00041096,14,"2024-01-22T22:10:48.429",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547938,1705961448438,"fUSD",-241.174263,0.00041096,14,"2024-01-22T22:10:48.438",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547939,1705961448447,"fUSD",-164.076039,0.00041096,14,"2024-01-22T22:10:48.447",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547940,1705961448456,"fUSD",-236.813167,0.00041096,14,"2024-01-22T22:10:48.456",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547941,1705961448465,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.465",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547942,1705961448474,"fUSD",-199.480002,0.00041096,14,"2024-01-22T22:10:48.474",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547943,1705961448483,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547944,1705961448492,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.492",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547945,1705961448502,"fUSD",-381.602572,0.00041096,14,"2024-01-22T22:10:48.502",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547946,1705961448511,"fUSD",-381.602572,0.00041096,14,"2024-01-22T22:10:48.511",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547947,1705961448520,"fUSD",-381.602572,0.00041096,14,"2024-01-22T22:10:48.520",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547948,1705961448529,"fUSD",-381.602572,0.00041096,14,"2024-01-22T22:10:48.529",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547949,1705961448538,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.538",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547950,1705961448547,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.547",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547951,1705961448556,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.556",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547952,1705961448565,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.565",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547953,1705961448574,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.574",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547954,1705961448583,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.583",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547955,1705961448592,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547956,1705961448601,"fUSD",-282.509774,0.00041096,14,"2024-01-22T22:10:48.601",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547957,1705961448609,"fUSD",-241.833236,0.00041096,14,"2024-01-22T22:10:48.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547958,1705961448618,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547959,1705961448628,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.628",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547960,1705961448637,"fUSD",-299.88172,0.00041096,14,"2024-01-22T22:10:48.637",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547961,1705961448646,"fUSD",-282.448351,0.00041096,14,"2024-01-22T22:10:48.646",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547962,1705961448655,"fUSD",-381.509945,0.00041096,14,"2024-01-22T22:10:48.655",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547963,1705961448666,"fUSD",-381.509945,0.00041096,14,"2024-01-22T22:10:48.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547964,1705961448675,"fUSD",-381.509945,0.00041096,14,"2024-01-22T22:10:48.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547965,1705961448684,"fUSD",-381.509945,0.00041096,14,"2024-01-22T22:10:48.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547966,1705961448694,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547967,1705961448703,"fUSD",-151.0,0.00041096,14,"2024-01-22T22:10:48.703",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547968,1705961448712,"fUSD",-153.271958,0.00041096,14,"2024-01-22T22:10:48.712",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547969,1705961448721,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.721",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547970,1705961448730,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.730",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547971,1705961448739,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.739",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547972,1705961448749,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.749",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547973,1705961448760,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.760",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547974,1705961448769,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.769",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547975,1705961448778,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.778",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547976,1705961448787,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.787",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547977,1705961448796,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.796",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547978,1705961448806,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.806",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547979,1705961448815,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.815",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547980,1705961448824,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.824",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547981,1705961448833,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.833",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547982,1705961448841,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.841",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547983,1705961448850,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.850",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547984,1705961448859,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.859",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547985,1705961448869,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.869",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547986,1705961448878,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547987,1705961448887,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547988,1705961448896,"fUSD",-383.64,0.000411,4,"2024-01-22T22:10:48.896",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547989,1705961448906,"fUSD",-3000.0,0.0004115,7,"2024-01-22T22:10:48.906",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547990,1705961448915,"fUSD",-1007.508,0.00041287,2,"2024-01-22T22:10:48.915",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547991,1705961448924,"fUSD",-150.0,0.00041384,2,"2024-01-22T22:10:48.924",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547992,1705961448933,"fUSD",-207.7,0.00041479,120,"2024-01-22T22:10:48.933",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547993,1705961448943,"fUSD",-1138.0,0.00041487,2,"2024-01-22T22:10:48.943",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547994,1705961448952,"fUSD",-319.0,0.00041487,2,"2024-01-22T22:10:48.952",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547995,1705961448960,"fUSD",-268.95619795,0.00041629,13,"2024-01-22T22:10:48.960",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547996,1705961448969,"fUSD",-2952.28,0.000417,7,"2024-01-22T22:10:48.969",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547997,1705961448979,"fUSD",-10948.5622294,0.000418,37,"2024-01-22T22:10:48.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547998,1705961448988,"fUSD",-2392.16395605,0.00041847,5,"2024-01-22T22:10:48.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312547999,1705961448997,"fUSD",-297.54992735,0.000419,15,"2024-01-22T22:10:48.997",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548000,1705961449008,"fUSD",-150.0,0.00041999,30,"2024-01-22T22:10:49.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548001,1705961449017,"fUSD",-150.0,0.00041999,30,"2024-01-22T22:10:49.017",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548002,1705961449026,"fUSD",-150.0,0.00041999,30,"2024-01-22T22:10:49.026",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548003,1705961449036,"fUSD",-150.0,0.00041999,30,"2024-01-22T22:10:49.036",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548004,1705961449045,"fUSD",-150.0,0.00041999,30,"2024-01-22T22:10:49.045",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548005,1705961449054,"fUSD",-150.0,0.00041999,30,"2024-01-22T22:10:49.054",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548006,1705961449063,"fUSD",-206517.21110229,0.00042,3,"2024-01-22T22:10:49.063",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548007,1705961449071,"fUSD",-44485.91901874,0.00042,30,"2024-01-22T22:10:49.071",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548008,1705961449081,"fUSD",-2000.0,0.00042,2,"2024-01-22T22:10:49.081",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548009,1705961449090,"fUSD",-151.0,0.00042,14,"2024-01-22T22:10:49.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548010,1705961449099,"fUSD",-166.99,0.00042,2,"2024-01-22T22:10:49.099",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548011,1705961449107,"fUSD",-313.98,0.00042165,2,"2024-01-22T22:10:49.107",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548012,1705961449116,"fUSD",-150.0,0.00042394,2,"2024-01-22T22:10:49.116",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548013,1705961449125,"fUSD",-151.0123,0.00042498,14,"2024-01-22T22:10:49.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548014,1705961449134,"fUSD",-2000.0,0.00043,2,"2024-01-22T22:10:49.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548015,1705961449144,"fUSD",-800.0,0.00043,3,"2024-01-22T22:10:49.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548016,1705961449153,"fUSD",-338.46264997,0.0004312,4,"2024-01-22T22:10:49.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548017,1705961449162,"fUSD",-37970.65693748,0.00043251,20,"2024-01-22T22:10:49.162",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548018,1705961449172,"fUSD",-36155.75030609,0.00043251,20,"2024-01-22T22:10:49.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548019,1705961449181,"fUSD",-20082.65861261,0.00043251,19,"2024-01-22T22:10:49.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548020,1705961449190,"fUSD",-15792.10622518,0.00043251,20,"2024-01-22T22:10:49.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548021,1705961449199,"fUSD",-20156.85784674,0.00043251,19,"2024-01-22T22:10:49.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548022,1705961449208,"fUSD",-150.0,0.00043403,2,"2024-01-22T22:10:49.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548023,1705961449217,"fUSD",-2392.16395605,0.00043426,5,"2024-01-22T22:10:49.217",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548024,1705961449226,"fUSD",-165.0,0.00043463,2,"2024-01-22T22:10:49.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548025,1705961449235,"fUSD",-178.0,0.00043463,2,"2024-01-22T22:10:49.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548026,1705961449244,"fUSD",-151.0123,0.00043498,14,"2024-01-22T22:10:49.244",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548027,1705961449254,"fUSD",-2367.07,0.00043513,2,"2024-01-22T22:10:49.254",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548028,1705961449263,"fUSD",-1383.77,0.00043513,2,"2024-01-22T22:10:49.263",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548029,1705961449272,"fUSD",-3000.0,0.0004365,19,"2024-01-22T22:10:49.272",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548030,1705961449281,"fUSD",-8000.0,0.000438,2,"2024-01-22T22:10:49.281",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548031,1705961449290,"fUSD",-100000.0,0.00044,34,"2024-01-22T22:10:49.290",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548032,1705961449298,"fUSD",-2000.0,0.00044,2,"2024-01-22T22:10:49.298",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548033,1705961449308,"fUSD",-166.99,0.00044,2,"2024-01-22T22:10:49.308",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548034,1705961449317,"fUSD",-174.89352753,0.00044399,4,"2024-01-22T22:10:49.317",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548035,1705961449325,"fUSD",-150.0,0.00044399,4,"2024-01-22T22:10:49.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548036,1705961449334,"fUSD",-17908.18306979,0.000444,30,"2024-01-22T22:10:49.334",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548037,1705961449344,"fUSD",-150.0,0.00044412,2,"2024-01-22T22:10:49.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548038,1705961449353,"fUSD",-313.98,0.00044429,2,"2024-01-22T22:10:49.353",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548039,1705961449363,"fUSD",-1138.0,0.00044487,2,"2024-01-22T22:10:49.363",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548040,1705961449371,"fUSD",-2114.63513497,0.00044518,8,"2024-01-22T22:10:49.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548041,1705961449381,"fUSD",-402.06,0.00044548,2,"2024-01-22T22:10:49.381",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548042,1705961449389,"fUSD",-942.11,0.00044548,2,"2024-01-22T22:10:49.389",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548043,1705961449399,"fUSD",-402.06,0.00044548,2,"2024-01-22T22:10:49.399",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548044,1705961449408,"fUSD",-402.06,0.00044548,2,"2024-01-22T22:10:49.408",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548045,1705961449417,"fUSD",-402.06,0.00044548,2,"2024-01-22T22:10:49.417",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548046,1705961449426,"fUSD",-159.56,0.00044618,15,"2024-01-22T22:10:49.426",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548047,1705961449437,"fUSD",-381.93576223,0.0004475,30,"2024-01-22T22:10:49.437",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548048,1705961449445,"fUSD",-268.95619795,0.0004475,17,"2024-01-22T22:10:49.445",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548049,1705961449454,"fUSD",-2500.0,0.000449,5,"2024-01-22T22:10:49.454",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548050,1705961449464,"fUSD",-90000.0,0.000449,30,"2024-01-22T22:10:49.464",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548051,1705961449472,"fUSD",-3562.16889718,0.00044918,8,"2024-01-22T22:10:49.472",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548052,1705961449481,"fUSD",-261.25592913,0.00044918,6,"2024-01-22T22:10:49.481",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548053,1705961449490,"fUSD",-100000.0,0.00045,35,"2024-01-22T22:10:49.490",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548054,1705961449499,"fUSD",-2229.07842076,0.00045,30,"2024-01-22T22:10:49.499",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548055,1705961449509,"fUSD",-500.0,0.00045,7,"2024-01-22T22:10:49.509",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548056,1705961449518,"fUSD",-500.0,0.00045,7,"2024-01-22T22:10:49.518",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548057,1705961449527,"fUSD",-2000.0,0.00045,2,"2024-01-22T22:10:49.527",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548058,1705961449536,"fUSD",-850.0,0.00045,3,"2024-01-22T22:10:49.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548059,1705961449545,"fUSD",-2392.16395605,0.00045005,5,"2024-01-22T22:10:49.545",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548060,1705961449554,"fUSD",-152.0,0.00045022,3,"2024-01-22T22:10:49.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548061,1705961449563,"fUSD",-3172.52084455,0.00045039,8,"2024-01-22T22:10:49.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548062,1705961449573,"fUSD",-3052.8627342,0.00045039,8,"2024-01-22T22:10:49.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548063,1705961449582,"fUSD",-584.36841313,0.00045039,6,"2024-01-22T22:10:49.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548064,1705961449591,"fUSD",-4644.64564304,0.00045039,8,"2024-01-22T22:10:49.591",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548065,1705961449600,"fUSD",-1639.66593202,0.00045039,7,"2024-01-22T22:10:49.600",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548066,1705961449609,"fUSD",-1079.20298863,0.00045163,8,"2024-01-22T22:10:49.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548067,1705961449618,"fUSD",-8000.0,0.000452,2,"2024-01-22T22:10:49.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548068,1705961449627,"fUSD",-175.18597919,0.00045226,6,"2024-01-22T22:10:49.627",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548069,1705961449636,"fUSD",-937.91304743,0.0004524,4,"2024-01-22T22:10:49.636",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548070,1705961449645,"fUSD",-166.99,0.000453,2,"2024-01-22T22:10:49.645",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548071,1705961449654,"fUSD",-204.0,0.00045323,38,"2024-01-22T22:10:49.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548072,1705961449663,"fUSD",-4107.0840642,0.00045354,8,"2024-01-22T22:10:49.663",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548073,1705961449672,"fUSD",-974.06516456,0.00045354,6,"2024-01-22T22:10:49.672",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548074,1705961449681,"fUSD",-1702.68236692,0.00045419,6,"2024-01-22T22:10:49.681",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548075,1705961449690,"fUSD",-150.0,0.00045422,2,"2024-01-22T22:10:49.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548076,1705961449699,"fUSD",-6848.86152782,0.00045441,2,"2024-01-22T22:10:49.699",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548077,1705961449707,"fUSD",-151.0123,0.00045498,14,"2024-01-22T22:10:49.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548078,1705961449716,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548079,1705961449725,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.725",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548080,1705961449734,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.734",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548081,1705961449743,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548082,1705961449752,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.752",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548083,1705961449761,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548084,1705961449771,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.771",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548085,1705961449781,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.781",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548086,1705961449789,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.789",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548087,1705961449798,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.798",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548088,1705961449807,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.807",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548089,1705961449816,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548090,1705961449825,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.825",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548091,1705961449833,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.833",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548092,1705961449843,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.843",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548093,1705961449851,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.851",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548094,1705961449861,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.861",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548095,1705961449870,"fUSD",-942.11,0.00045507,2,"2024-01-22T22:10:49.870",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548096,1705961449879,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.879",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548097,1705961449889,"fUSD",-936.0,0.00045507,2,"2024-01-22T22:10:49.889",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548098,1705961449899,"fUSD",-402.06,0.00045507,2,"2024-01-22T22:10:49.899",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548099,1705961449908,"fUSD",-399.26,0.00045507,2,"2024-01-22T22:10:49.908",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548100,1705961449918,"fUSD",-150.0,0.00045589,10,"2024-01-22T22:10:49.918",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548101,1705961449927,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548102,1705961449936,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548103,1705961449945,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548104,1705961449953,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.953",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548105,1705961449962,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548106,1705961449971,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548107,1705961449980,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548108,1705961449989,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.989",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548109,1705961449999,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:49.999",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548110,1705961450009,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.009",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548111,1705961450019,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548112,1705961450028,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.028",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548113,1705961450038,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.038",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548114,1705961450048,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.048",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548115,1705961450058,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.058",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548116,1705961450068,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.068",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548117,1705961450077,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.077",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548118,1705961450087,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.087",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548119,1705961450097,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.097",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548120,1705961450106,"fUSD",-383.64,0.000456,5,"2024-01-22T22:10:50.106",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548121,1705961450115,"fUSD",-5447.82501893,0.00045605,5,"2024-01-22T22:10:50.115",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548122,1705961450125,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:50.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548123,1705961450134,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:50.134",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548124,1705961450143,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:50.143",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548125,1705961450152,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:50.152",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548126,1705961450161,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:50.161",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548127,1705961450171,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:50.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548128,1705961450181,"fUSD",-100000.0,0.00046,36,"2024-01-22T22:10:50.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548129,1705961450190,"fUSD",-290.742256,0.00046,14,"2024-01-22T22:10:50.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548130,1705961450199,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548131,1705961450208,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548132,1705961450218,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.218",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548133,1705961450227,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.227",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548134,1705961450236,"fUSD",-152.559194,0.00046,14,"2024-01-22T22:10:50.236",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548135,1705961450245,"fUSD",-152.559194,0.00046,14,"2024-01-22T22:10:50.245",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548136,1705961450255,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548137,1705961450265,"fUSD",-241.174263,0.00046,14,"2024-01-22T22:10:50.265",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548138,1705961450273,"fUSD",-241.174263,0.00046,14,"2024-01-22T22:10:50.273",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548139,1705961450283,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.283",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548140,1705961450292,"fUSD",-381.602572,0.00046,14,"2024-01-22T22:10:50.292",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548141,1705961450302,"fUSD",-381.602572,0.00046,14,"2024-01-22T22:10:50.302",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548142,1705961450311,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.311",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548143,1705961450320,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548144,1705961450329,"fUSD",-381.509945,0.00046,14,"2024-01-22T22:10:50.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548145,1705961450338,"fUSD",-381.509945,0.00046,14,"2024-01-22T22:10:50.338",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548146,1705961450348,"fUSD",-151.0,0.00046,14,"2024-01-22T22:10:50.348",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548147,1705961450360,"fUSD",-2000.0,0.00046,2,"2024-01-22T22:10:50.360",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548148,1705961450369,"fUSD",-168.18,0.00046022,2,"2024-01-22T22:10:50.369",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548149,1705961450378,"fUSD",-387.94,0.00046022,2,"2024-01-22T22:10:50.378",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548150,1705961450387,"fUSD",-817.44,0.00046022,2,"2024-01-22T22:10:50.387",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548151,1705961450397,"fUSD",-314.05,0.00046022,2,"2024-01-22T22:10:50.397",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548152,1705961450406,"fUSD",-623.56,0.00046022,2,"2024-01-22T22:10:50.406",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548153,1705961450415,"fUSD",-159.32,0.00046022,2,"2024-01-22T22:10:50.415",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548154,1705961450425,"fUSD",-349.32,0.00046022,2,"2024-01-22T22:10:50.425",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548155,1705961450434,"fUSD",-588.88,0.00046022,2,"2024-01-22T22:10:50.434",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548156,1705961450443,"fUSD",-408.9,0.00046022,2,"2024-01-22T22:10:50.443",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548157,1705961450453,"fUSD",-418.78,0.00046022,2,"2024-01-22T22:10:50.453",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548158,1705961450462,"fUSD",-292.09,0.00046022,2,"2024-01-22T22:10:50.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548159,1705961450471,"fUSD",-294.57,0.00046022,2,"2024-01-22T22:10:50.471",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548160,1705961450480,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.480",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548161,1705961450489,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.489",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548162,1705961450498,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.498",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548163,1705961450508,"fUSD",-408.9,0.00046022,2,"2024-01-22T22:10:50.508",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548164,1705961450517,"fUSD",-418.78,0.00046022,2,"2024-01-22T22:10:50.517",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548165,1705961450526,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548166,1705961450535,"fUSD",-294.57,0.00046022,2,"2024-01-22T22:10:50.535",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548167,1705961450544,"fUSD",-292.09,0.00046022,2,"2024-01-22T22:10:50.544",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548168,1705961450553,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.553",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548169,1705961450563,"fUSD",-408.9,0.00046022,2,"2024-01-22T22:10:50.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548170,1705961450573,"fUSD",-418.78,0.00046022,2,"2024-01-22T22:10:50.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548171,1705961450582,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.582",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548172,1705961450591,"fUSD",-292.09,0.00046022,2,"2024-01-22T22:10:50.591",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548173,1705961450600,"fUSD",-294.57,0.00046022,2,"2024-01-22T22:10:50.600",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548174,1705961450609,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548175,1705961450618,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548176,1705961450628,"fUSD",-408.9,0.00046022,2,"2024-01-22T22:10:50.628",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548177,1705961450637,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.637",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548178,1705961450646,"fUSD",-418.78,0.00046022,2,"2024-01-22T22:10:50.646",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548179,1705961450656,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548180,1705961450665,"fUSD",-294.57,0.00046022,2,"2024-01-22T22:10:50.665",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548181,1705961450675,"fUSD",-292.09,0.00046022,2,"2024-01-22T22:10:50.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548182,1705961450684,"fUSD",-294.57,0.00046022,2,"2024-01-22T22:10:50.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548183,1705961450694,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548184,1705961450703,"fUSD",-408.9,0.00046022,2,"2024-01-22T22:10:50.703",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548185,1705961450712,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.712",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548186,1705961450722,"fUSD",-292.09,0.00046022,2,"2024-01-22T22:10:50.722",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548187,1705961450731,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:50.731",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548188,1705961450741,"fUSD",-418.78,0.00046022,2,"2024-01-22T22:10:50.741",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548189,1705961450751,"fUSD",-3000.0,0.0004615,31,"2024-01-22T22:10:50.751",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548190,1705961450760,"fUSD",-151.0,0.0004615,14,"2024-01-22T22:10:50.760",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548191,1705961450770,"fUSD",-150.0,0.00046296,2,"2024-01-22T22:10:50.770",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548192,1705961450779,"fUSD",-150.0,0.00046431,2,"2024-01-22T22:10:50.779",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548193,1705961450788,"fUSD",-175.753417,0.00046466,14,"2024-01-22T22:10:50.788",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548194,1705961450798,"fUSD",-151.0,0.00046466,2,"2024-01-22T22:10:50.798",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548195,1705961450807,"fUSD",-151.0123,0.00046498,14,"2024-01-22T22:10:50.807",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548196,1705961450816,"fUSD",-21452.65472652,0.000465,12,"2024-01-22T22:10:50.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548197,1705961450826,"fUSD",-303.903429,0.000465,14,"2024-01-22T22:10:50.826",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548198,1705961450835,"fUSD",-303.903429,0.000465,14,"2024-01-22T22:10:50.835",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548199,1705961450845,"fUSD",-187.5,0.00046575,120,"2024-01-22T22:10:50.845",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548200,1705961450855,"fUSD",-2392.16395605,0.00046584,5,"2024-01-22T22:10:50.855",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548201,1705961450864,"fUSD",-5434.0,0.000466,2,"2024-01-22T22:10:50.864",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548202,1705961450873,"fUSD",-313.98,0.00046693,2,"2024-01-22T22:10:50.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548203,1705961450882,"fUSD",-150.0,0.00046836,2,"2024-01-22T22:10:50.882",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548204,1705961450892,"fUSD",-150.0,0.00046836,2,"2024-01-22T22:10:50.892",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548205,1705961450901,"fUSD",-150.0,0.00046836,2,"2024-01-22T22:10:50.901",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548206,1705961450911,"fUSD",-150.0,0.00046836,2,"2024-01-22T22:10:50.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548207,1705961450920,"fUSD",-190.09,0.00046836,2,"2024-01-22T22:10:50.920",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548208,1705961450930,"fUSD",-418.59,0.00046836,2,"2024-01-22T22:10:50.930",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548209,1705961450939,"fUSD",-942.11,0.00046844,2,"2024-01-22T22:10:50.939",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548210,1705961450949,"fUSD",-942.11,0.00046844,2,"2024-01-22T22:10:50.949",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548211,1705961450958,"fUSD",-220.39,0.00046844,2,"2024-01-22T22:10:50.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548212,1705961450967,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:50.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548213,1705961451091,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548214,1705961451103,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.103",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548215,1705961451113,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.113",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548216,1705961451122,"fUSD",-292.09,0.00046844,2,"2024-01-22T22:10:51.122",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548217,1705961451132,"fUSD",-408.9,0.00046844,2,"2024-01-22T22:10:51.132",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548218,1705961451141,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.141",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548219,1705961451151,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.151",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548220,1705961451160,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.160",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548221,1705961451170,"fUSD",-292.09,0.00046844,2,"2024-01-22T22:10:51.170",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548222,1705961451179,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548223,1705961451189,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.189",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548224,1705961451198,"fUSD",-408.9,0.00046844,2,"2024-01-22T22:10:51.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548225,1705961451208,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548226,1705961451218,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.218",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548227,1705961451229,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.229",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548228,1705961451239,"fUSD",-292.09,0.00046844,2,"2024-01-22T22:10:51.239",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548229,1705961451250,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.250",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548230,1705961451261,"fUSD",-408.9,0.00046844,2,"2024-01-22T22:10:51.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548231,1705961451271,"fUSD",-292.09,0.00046844,2,"2024-01-22T22:10:51.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548232,1705961451281,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.281",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548233,1705961451291,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.291",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548234,1705961451301,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.301",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548235,1705961451310,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.310",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548236,1705961451320,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548237,1705961451329,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.329",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548238,1705961451340,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.340",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548239,1705961451350,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.350",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548240,1705961451362,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548241,1705961451372,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.372",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548242,1705961451382,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.382",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548243,1705961451391,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.391",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548244,1705961451402,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548245,1705961451411,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.411",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548246,1705961451421,"fUSD",-294.57,0.00046844,2,"2024-01-22T22:10:51.421",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548247,1705961451431,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.431",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548248,1705961451441,"fUSD",-510.62,0.00046844,2,"2024-01-22T22:10:51.441",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548249,1705961451451,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.451",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548250,1705961451462,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548251,1705961451472,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.472",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548252,1705961451482,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.482",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548253,1705961451492,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.492",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548254,1705961451502,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.502",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548255,1705961451513,"fUSD",-418.78,0.00046844,2,"2024-01-22T22:10:51.513",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548256,1705961451523,"fUSD",-872.16,0.00046844,2,"2024-01-22T22:10:51.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548257,1705961451533,"fUSD",-177.56,0.00046844,2,"2024-01-22T22:10:51.533",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548258,1705961451543,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.543",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548259,1705961451554,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548260,1705961451563,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548261,1705961451573,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548262,1705961451583,"fUSD",-150.0,0.00046844,2,"2024-01-22T22:10:51.583",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548263,1705961451593,"fUSD",-52751.763375,0.00046868,2,"2024-01-22T22:10:51.593",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548264,1705961451603,"fUSD",-3808.2426901,0.00046868,2,"2024-01-22T22:10:51.603",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548265,1705961451614,"fUSD",-1883.0861449,0.00046868,2,"2024-01-22T22:10:51.614",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548266,1705961451624,"fUSD",-174.89352753,0.00046899,5,"2024-01-22T22:10:51.624",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548267,1705961451634,"fUSD",-150.0,0.00046899,5,"2024-01-22T22:10:51.634",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548268,1705961451644,"fUSD",-174.89352753,0.00046899,5,"2024-01-22T22:10:51.644",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548269,1705961451654,"fUSD",-150.0,0.00046899,5,"2024-01-22T22:10:51.654",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548270,1705961451664,"fUSD",-174.89352753,0.00046899,5,"2024-01-22T22:10:51.664",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548271,1705961451674,"fUSD",-150.0,0.00046899,5,"2024-01-22T22:10:51.674",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548272,1705961451685,"fUSD",-174.89352753,0.00046899,5,"2024-01-22T22:10:51.685",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548273,1705961451696,"fUSD",-150.0,0.00046899,5,"2024-01-22T22:10:51.696",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548274,1705961451705,"fUSD",-2357198.72739331,0.000469,3,"2024-01-22T22:10:51.705",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548275,1705961452640,"fUSD",-1074.85551195,0.00032,2,"2024-01-22T22:10:52.640",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548276,1705961452658,"fUSD",-609.77629283,0.00032,2,"2024-01-22T22:10:52.658",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548277,1705961452668,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:52.668",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548278,1705961452678,"fUSD",-1052.11313487,0.00032,2,"2024-01-22T22:10:52.678",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548279,1705961452689,"fUSD",-632.51866991,0.00032,2,"2024-01-22T22:10:52.689",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548280,1705961452699,"fUSD",-1684.63180478,0.00032,2,"2024-01-22T22:10:52.699",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548281,1705961452709,"fUSD",-511069.89397162,0.000469,3,"2024-01-22T22:10:52.709",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548282,1705961452718,"fUSD",-151.0,0.000469,14,"2024-01-22T22:10:52.718",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548283,1705961452727,"fUSD",-23784.39830599,0.000469,3,"2024-01-22T22:10:52.727",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548284,1705961452743,"fUSD",-3004.81095367,0.000469,3,"2024-01-22T22:10:52.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548285,1705961452758,"fUSD",-3717.8,0.000469,3,"2024-01-22T22:10:52.758",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548286,1705961452770,"fUSD",-496.49500235,0.000469,3,"2024-01-22T22:10:52.770",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548287,1705961454164,"fUSD",-177.51303068,0.00021332,2,"2024-01-22T22:10:54.164",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548288,1705961454174,"fUSD",-161.43208065,0.00022999,2,"2024-01-22T22:10:54.174",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548289,1705961454184,"fUSD",-861.0,0.000318,5,"2024-01-22T22:10:54.184",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548290,1705961454194,"fUSD",-336.58015327,0.00031999,4,"2024-01-22T22:10:54.194",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548291,1705961454206,"fUSD",-98.24744126,0.00031999,4,"2024-01-22T22:10:54.206",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548292,1705961454216,"fUSD",-316.90563559,0.00031999,4,"2024-01-22T22:10:54.216",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548293,1705961454225,"fUSD",-265.52312923,0.00031999,4,"2024-01-22T22:10:54.225",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548294,1705961454235,"fUSD",-153.93099958,0.00031999,4,"2024-01-22T22:10:54.235",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548295,1705961454248,"fUSD",-1.408619,0.00031999,4,"2024-01-22T22:10:54.248",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548296,1705961454258,"fUSD",-273.26410562,0.00031999,4,"2024-01-22T22:10:54.258",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548297,1705961454277,"fUSD",-14.98761607,0.00031999,4,"2024-01-22T22:10:54.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548298,1705961454286,"fUSD",-227.43871476,0.00031999,4,"2024-01-22T22:10:54.286",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548299,1705961454296,"fUSD",-268.63495185,0.00031999,4,"2024-01-22T22:10:54.296",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548300,1705961454305,"fUSD",-161.9854718,0.00031999,4,"2024-01-22T22:10:54.305",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548301,1705961454315,"fUSD",-248.21561639,0.00031999,4,"2024-01-22T22:10:54.315",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548302,1705961454325,"fUSD",-942.11,0.00045885,2,"2024-01-22T22:10:54.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548303,1705961454334,"fUSD",-418.78,0.00046022,2,"2024-01-22T22:10:54.334",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548304,1705961454345,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:54.345",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548305,1705961454357,"fUSD",-150.0,0.00046022,2,"2024-01-22T22:10:54.357",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548306,1705961454367,"fUSD",-408.9,0.00046022,2,"2024-01-22T22:10:54.367",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548307,1705961454376,"fUSD",-292.09,0.00046022,2,"2024-01-22T22:10:54.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548308,1705961454386,"fUSD",-294.57,0.00046022,2,"2024-01-22T22:10:54.386",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548309,1705961454395,"fUSD",-4432.68762913,0.000469,3,"2024-01-22T22:10:54.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548310,1705961586760,"fUSD",157.13,0.00019526,2,"2024-01-22T22:13:06.760",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548311,1705962087452,"fUSD",711.97147173,0.0002,10,"2024-01-22T22:21:27.452",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548331,1705962631803,"fUSD",-335.00350038,0.00021648,2,"2024-01-22T22:30:31.803",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548332,1705962631816,"fUSD",-49.92221726,0.00021648,2,"2024-01-22T22:30:31.816",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548333,1705962631826,"fUSD",-157.30357947,0.00021649,2,"2024-01-22T22:30:31.826",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548334,1705962631836,"fUSD",-80.52714819,0.00021748,2,"2024-01-22T22:30:31.836",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548335,1705962631848,"fUSD",-69.47285181,0.00021748,2,"2024-01-22T22:30:31.848",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548336,1705962631857,"fUSD",-999.65037438,0.00021749,2,"2024-01-22T22:30:31.857",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548337,1705962631870,"fUSD",-657.41962562,0.00021749,2,"2024-01-22T22:30:31.870",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548338,1705962631879,"fUSD",-700.67,0.0002175,2,"2024-01-22T22:30:31.879",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548339,1705962631888,"fUSD",-105.46433766,0.0002175,2,"2024-01-22T22:30:31.888",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548340,1705962631914,"fUSD",-2176.86224856,0.0002175,2,"2024-01-22T22:30:31.914",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548341,1705962631927,"fUSD",-1271.24,0.0002175,2,"2024-01-22T22:30:31.927",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548342,1705962631941,"fUSD",-3274.75786361,0.0002175,2,"2024-01-22T22:30:31.941",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548343,1705962631952,"fUSD",-358.97557567,0.0002175,2,"2024-01-22T22:30:31.952",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548344,1705962631967,"fUSD",-562.34159793,0.0002175,2,"2024-01-22T22:30:31.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548345,1705962631979,"fUSD",-2250.34837657,0.0002175,2,"2024-01-22T22:30:31.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548346,1705962631988,"fUSD",-1042.70064617,0.00022,2,"2024-01-22T22:30:31.988",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548347,1705962631998,"fUSD",-170.29904838,0.00022064,2,"2024-01-22T22:30:31.998",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548348,1705962632021,"fUSD",-737.50852455,0.00022064,2,"2024-01-22T22:30:32.021",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548349,1705962632033,"fUSD",-750.26242707,0.00022064,2,"2024-01-22T22:30:32.033",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548350,1705962632042,"fUSD",-9999.99,0.00022064,2,"2024-01-22T22:30:32.042",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548351,1705962632052,"fUSD",-157.3035794,0.00022695,2,"2024-01-22T22:30:32.052",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548352,1705962632061,"fUSD",-1296.53962068,0.00022996,2,"2024-01-22T22:30:32.061",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548353,1705962632070,"fUSD",-266.90437285,0.00022996,2,"2024-01-22T22:30:32.070",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548354,1705962632081,"fUSD",-84.12002204,0.00022996,2,"2024-01-22T22:30:32.081",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548355,1705962632090,"fUSD",-214.75999419,0.00022997,2,"2024-01-22T22:30:32.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548356,1705962632100,"fUSD",-406.28724336,0.00022997,2,"2024-01-22T22:30:32.100",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548357,1705962632109,"fUSD",-150.99,0.00022997,2,"2024-01-22T22:30:32.109",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548358,1705962632118,"fUSD",-499.99,0.00022997,2,"2024-01-22T22:30:32.118",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548359,1705962632128,"fUSD",-471.45212933,0.00022998,2,"2024-01-22T22:30:32.128",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548360,1705962632137,"fUSD",-155.6556456,0.00022998,2,"2024-01-22T22:30:32.137",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548361,1705962632146,"fUSD",-155.0,0.00022998,2,"2024-01-22T22:30:32.146",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548362,1705962632155,"fUSD",-157.3035794,0.00023741,2,"2024-01-22T22:30:32.155",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548363,1705962632164,"fUSD",-157.3035794,0.00024786,2,"2024-01-22T22:30:32.164",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548364,1705962632173,"fUSD",-164.97,0.00024791,2,"2024-01-22T22:30:32.173",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548365,1705962632182,"fUSD",-200.0,0.00025,2,"2024-01-22T22:30:32.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548366,1705962632191,"fUSD",-115.71300645,0.00025399,2,"2024-01-22T22:30:32.191",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548367,1705962632203,"fUSD",-134.28699355,0.00025399,2,"2024-01-22T22:30:32.203",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548368,1705962632212,"fUSD",-137.20771864,0.00025587,2,"2024-01-22T22:30:32.212",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548369,1705962632224,"fUSD",-27.19228136,0.00025587,2,"2024-01-22T22:30:32.224",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548371,1705962632234,"fUSD",-1350.61,0.00025818,2,"2024-01-22T22:30:32.234",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548373,1705962632243,"fUSD",-157.3035794,0.00025832,2,"2024-01-22T22:30:32.243",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548375,1705962632252,"fUSD",-467.25,0.00025838,2,"2024-01-22T22:30:32.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548377,1705962632261,"fUSD",-348.43,0.00025868,2,"2024-01-22T22:30:32.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548378,1705962632270,"fUSD",-258.4,0.00026081,2,"2024-01-22T22:30:32.270",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548379,1705962632279,"fUSD",-10000.0,0.00026224,2,"2024-01-22T22:30:32.279",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548380,1705962632288,"fUSD",-3597.73,0.00026575,2,"2024-01-22T22:30:32.288",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548381,1705962632298,"fUSD",-4474.89,0.00026638,2,"2024-01-22T22:30:32.298",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548382,1705962632307,"fUSD",-1350.61,0.00026773,2,"2024-01-22T22:30:32.307",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548383,1705962632316,"fUSD",-162.21,0.00026774,2,"2024-01-22T22:30:32.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548384,1705962632325,"fUSD",-2000.0,0.00026787,2,"2024-01-22T22:30:32.325",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548385,1705962632335,"fUSD",-250.0,0.00026856,2,"2024-01-22T22:30:32.335",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548386,1705962632345,"fUSD",-750.0,0.00026869,2,"2024-01-22T22:30:32.345",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548387,1705962632354,"fUSD",-157.3035794,0.00026878,2,"2024-01-22T22:30:32.354",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548388,1705962632363,"fUSD",-164.97,0.00027055,2,"2024-01-22T22:30:32.363",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548389,1705962632373,"fUSD",-216.84,0.00027288,2,"2024-01-22T22:30:32.373",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548390,1705962632382,"fUSD",-163.32,0.00027397,2,"2024-01-22T22:30:32.382",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548391,1705962632391,"fUSD",-2474.0,0.000274,2,"2024-01-22T22:30:32.391",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548392,1705962632400,"fUSD",-7684.0,0.000275,2,"2024-01-22T22:30:32.400",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548393,1705962632410,"fUSD",-348.43,0.00027512,2,"2024-01-22T22:30:32.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548394,1705962632419,"fUSD",-220.84448778,0.00027728,6,"2024-01-22T22:30:32.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548395,1705962632428,"fUSD",-1350.61,0.00027729,2,"2024-01-22T22:30:32.428",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548396,1705962632437,"fUSD",-200.0,0.00027837,2,"2024-01-22T22:30:32.437",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548397,1705962632446,"fUSD",-250.0,0.00027848,2,"2024-01-22T22:30:32.446",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548398,1705962632455,"fUSD",-200.0,0.00027888,2,"2024-01-22T22:30:32.455",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548399,1705962632465,"fUSD",-157.3035794,0.00027924,2,"2024-01-22T22:30:32.465",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548400,1705962632474,"fUSD",-500.0,0.00027987,2,"2024-01-22T22:30:32.474",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548401,1705962632483,"fUSD",-150.7,0.00028045,2,"2024-01-22T22:30:32.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548402,1705962632493,"fUSD",-176.13,0.00028099,2,"2024-01-22T22:30:32.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548403,1705962632502,"fUSD",-150.7,0.00028122,2,"2024-01-22T22:30:32.502",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548404,1705962632510,"fUSD",-150.7,0.00028199,2,"2024-01-22T22:30:32.510",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548405,1705962632520,"fUSD",-150.7,0.00028276,2,"2024-01-22T22:30:32.520",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548406,1705962632529,"fUSD",-150.7,0.00028353,2,"2024-01-22T22:30:32.529",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548407,1705962632538,"fUSD",-150.7,0.0002843,2,"2024-01-22T22:30:32.538",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548408,1705962632547,"fUSD",-150.7,0.00028507,2,"2024-01-22T22:30:32.547",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548409,1705962632556,"fUSD",-150.7,0.00028584,2,"2024-01-22T22:30:32.556",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548410,1705962632565,"fUSD",-216.84,0.00028657,2,"2024-01-22T22:30:32.565",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548411,1705962632574,"fUSD",-150.7,0.00028661,2,"2024-01-22T22:30:32.574",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548412,1705962632584,"fUSD",-1350.61,0.00028684,2,"2024-01-22T22:30:32.584",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548413,1705962632593,"fUSD",-150.7,0.00028737,2,"2024-01-22T22:30:32.593",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548414,1705962632602,"fUSD",-150.7,0.00028814,2,"2024-01-22T22:30:32.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548415,1705962632611,"fUSD",-150.7,0.00028891,2,"2024-01-22T22:30:32.611",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548416,1705962632621,"fUSD",-150.7,0.00028968,2,"2024-01-22T22:30:32.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548417,1705962632630,"fUSD",-157.3035794,0.00028969,2,"2024-01-22T22:30:32.630",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548418,1705962632639,"fUSD",-150.7,0.00029045,2,"2024-01-22T22:30:32.639",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548419,1705962632648,"fUSD",-150.7,0.00029122,2,"2024-01-22T22:30:32.648",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548420,1705962632658,"fUSD",-348.43,0.00029156,2,"2024-01-22T22:30:32.658",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548421,1705962632666,"fUSD",-150.7,0.00029199,2,"2024-01-22T22:30:32.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548422,1705962632675,"fUSD",-150.7,0.00029276,2,"2024-01-22T22:30:32.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548423,1705962632684,"fUSD",-164.97,0.00029319,2,"2024-01-22T22:30:32.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548424,1705962632694,"fUSD",-258.4,0.00029341,2,"2024-01-22T22:30:32.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548425,1705962632704,"fUSD",-150.7,0.00029353,2,"2024-01-22T22:30:32.704",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548426,1705962632713,"fUSD",-150.7,0.0002943,2,"2024-01-22T22:30:32.713",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548427,1705962632722,"fUSD",-150.7,0.00029506,2,"2024-01-22T22:30:32.722",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548428,1705962632731,"fUSD",-1350.61,0.00029639,2,"2024-01-22T22:30:32.731",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548429,1705962632742,"fUSD",-163.32,0.0002968,2,"2024-01-22T22:30:32.742",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548430,1705962632752,"fUSD",-155.0,0.0003,2,"2024-01-22T22:30:32.752",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548431,1705962632761,"fUSD",-157.3035794,0.00030015,2,"2024-01-22T22:30:32.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548432,1705962632771,"fUSD",-164.4,0.00030401,2,"2024-01-22T22:30:32.771",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548433,1705962632780,"fUSD",-273.01,0.00030492,2,"2024-01-22T22:30:32.780",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548434,1705962632790,"fUSD",-348.43,0.00030799,2,"2024-01-22T22:30:32.790",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548435,1705962632799,"fUSD",-157.3035794,0.00031061,2,"2024-01-22T22:30:32.799",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548436,1705962632809,"fUSD",-164.97,0.00031583,2,"2024-01-22T22:30:32.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548437,1705962632818,"fUSD",-180.0,0.00031644,2,"2024-01-22T22:30:32.818",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548438,1705962632828,"fUSD",-164.39,0.0003166,2,"2024-01-22T22:30:32.828",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548439,1705962632837,"fUSD",-163.32,0.00031963,2,"2024-01-22T22:30:32.837",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548440,1705962632847,"fUSD",-203.06597764,0.00031999,4,"2024-01-22T22:30:32.847",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548441,1705962632856,"fUSD",-795.0330165,0.00031999,4,"2024-01-22T22:30:32.856",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548442,1705962632866,"fUSD",-202.31336424,0.00031999,4,"2024-01-22T22:30:32.866",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548443,1705962632875,"fUSD",-2778.46490302,0.00031999,4,"2024-01-22T22:30:32.875",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548444,1705962632885,"fUSD",-1303.04694334,0.00031999,2,"2024-01-22T22:30:32.885",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548445,1705962632894,"fUSD",-157.3035794,0.00032107,2,"2024-01-22T22:30:32.894",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548446,1705962632903,"fUSD",-348.43,0.00032443,2,"2024-01-22T22:30:32.903",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548447,1705962632912,"fUSD",-258.4,0.00032602,2,"2024-01-22T22:30:32.912",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548448,1705962632922,"fUSD",-159.56,0.00032877,15,"2024-01-22T22:30:32.922",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548449,1705962632931,"fUSD",-164.39,0.00033149,2,"2024-01-22T22:30:32.931",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548450,1705962632941,"fUSD",-157.3035794,0.00033153,2,"2024-01-22T22:30:32.941",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548451,1705962632950,"fUSD",-164.97,0.00033847,2,"2024-01-22T22:30:32.950",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548452,1705962632959,"fUSD",-4797.7006,0.00033889,2,"2024-01-22T22:30:32.959",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548453,1705962632968,"fUSD",-2500.0,0.0003389,2,"2024-01-22T22:30:32.968",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548454,1705962632977,"fUSD",-381.1827803,0.000339,6,"2024-01-22T22:30:32.977",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548455,1705962632986,"fUSD",-998.11064835,0.000339,2,"2024-01-22T22:30:32.986",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548456,1705962632996,"fUSD",-408.1505506,0.00033979,2,"2024-01-22T22:30:32.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548457,1705962633005,"fUSD",-408.1505506,0.0003398,2,"2024-01-22T22:30:33.005",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548458,1705962633014,"fUSD",-408.1505506,0.0003398,2,"2024-01-22T22:30:33.014",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548459,1705962633023,"fUSD",-520.12872172,0.0003398,5,"2024-01-22T22:30:33.023",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548460,1705962633032,"fUSD",-284.64078375,0.0003398,2,"2024-01-22T22:30:33.032",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548461,1705962633041,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.041",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548462,1705962633051,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.051",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548463,1705962633060,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.060",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548464,1705962633069,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.069",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548465,1705962633078,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.078",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548466,1705962633086,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.086",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548467,1705962633095,"fUSD",-4934.34,0.00033989,2,"2024-01-22T22:30:33.095",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548468,1705962633104,"fUSD",-167483.95549719,0.0003399,2,"2024-01-22T22:30:33.104",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548469,1705962633118,"fUSD",-43530.76044069,0.0003399,2,"2024-01-22T22:30:33.118",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548470,1705962633129,"fUSD",-251639.37901825,0.0003399,2,"2024-01-22T22:30:33.129",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548508,1705962637950,"fUSD",-825.57805478,0.00028021,2,"2024-01-22T22:30:37.950",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548515,1705962638013,"fUSD",-561.2699,0.00028021,2,"2024-01-22T22:30:38.013",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548516,1705962638025,"fUSD",-333.4011,0.00028021,2,"2024-01-22T22:30:38.025",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548517,1705962638037,"fUSD",-984.75094522,0.00028021,2,"2024-01-22T22:30:38.037",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548518,1705962638046,"fUSD",-2500.0,0.0003389,2,"2024-01-22T22:30:38.046",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548519,1705962638055,"fUSD",-7646.35273864,0.0003399,2,"2024-01-22T22:30:38.055",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548524,1705962638153,"fUSD",-6267.86450523,0.0003399,2,"2024-01-22T22:30:38.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548526,1705962638163,"fUSD",-1000.0,0.00034,4,"2024-01-22T22:30:38.163",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548528,1705962638172,"fUSD",-500.0,0.00034,2,"2024-01-22T22:30:38.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548530,1705962638181,"fUSD",-506.61948755,0.00034,4,"2024-01-22T22:30:38.181",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548532,1705962638191,"fUSD",-348.43,0.00034087,2,"2024-01-22T22:30:38.191",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548534,1705962638201,"fUSD",-5000.0,0.0003409,2,"2024-01-22T22:30:38.201",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548536,1705962638214,"fUSD",-157.3035794,0.00034198,2,"2024-01-22T22:30:38.214",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548538,1705962638224,"fUSD",-163.32,0.00034247,2,"2024-01-22T22:30:38.224",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548540,1705962638233,"fUSD",-273.01,0.00034304,2,"2024-01-22T22:30:38.233",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548542,1705962638243,"fUSD",-998.11064817,0.00034545,2,"2024-01-22T22:30:38.243",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548544,1705962638252,"fUSD",-164.39,0.00034638,2,"2024-01-22T22:30:38.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548546,1705962638261,"fUSD",-503.61346446,0.000349,2,"2024-01-22T22:30:38.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548549,1705962638270,"fUSD",-998.11064817,0.00035189,2,"2024-01-22T22:30:38.270",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548551,1705962638280,"fUSD",-157.3035794,0.00035244,2,"2024-01-22T22:30:38.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548553,1705962638289,"fUSD",-503.61346443,0.00035567,2,"2024-01-22T22:30:38.289",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548554,1705962638298,"fUSD",-998.11064817,0.00035834,2,"2024-01-22T22:30:38.298",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548556,1705962638308,"fUSD",-258.4,0.00035862,2,"2024-01-22T22:30:38.308",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548558,1705962638317,"fUSD",-164.97,0.00036111,2,"2024-01-22T22:30:38.317",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548561,1705962638327,"fUSD",-98.98948705,0.00036127,2,"2024-01-22T22:30:38.327",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548563,1705962638339,"fUSD",-65.40051295,0.00036127,2,"2024-01-22T22:30:38.339",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548565,1705962638349,"fUSD",-157.3035794,0.0003629,2,"2024-01-22T22:30:38.349",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548567,1705962638360,"fUSD",-381.18278025,0.00036407,7,"2024-01-22T22:30:38.360",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548569,1705962638370,"fUSD",-825.91329475,0.00036478,2,"2024-01-22T22:30:38.370",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548575,1705962638423,"fUSD",-172.19735342,0.00036478,2,"2024-01-22T22:30:38.423",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548577,1705962638433,"fUSD",-357.87420369,0.0003648,4,"2024-01-22T22:30:38.433",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548579,1705962638443,"fUSD",-108.08667962,0.000366,5,"2024-01-22T22:30:38.443",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548581,1705962638462,"fUSD",-662.91332038,0.000366,5,"2024-01-22T22:30:38.462",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548584,1705962638473,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.473",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548586,1705962638484,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.484",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548588,1705962638495,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.495",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548590,1705962638505,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.505",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548592,1705962638516,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.516",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548594,1705962638526,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548596,1705962638536,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.536",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548597,1705962638546,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.546",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548600,1705962638556,"fUSD",-110.23867963,0.000366,3,"2024-01-22T22:30:38.556",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548602,1705962638569,"fUSD",-43.34132037,0.000366,3,"2024-01-22T22:30:38.569",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548604,1705962638579,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.579",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548606,1705962638589,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.589",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548608,1705962638599,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.599",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548610,1705962638609,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.609",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548612,1705962638619,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.619",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548614,1705962638628,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.628",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548616,1705962638638,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.638",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548618,1705962638647,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.647",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548620,1705962638656,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548622,1705962638666,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548624,1705962638675,"fUSD",-153.58,0.000366,3,"2024-01-22T22:30:38.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548626,1705962638684,"fUSD",-998.11064817,0.00037123,2,"2024-01-22T22:30:38.684",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548628,1705962638693,"fUSD",-503.61346443,0.00037233,2,"2024-01-22T22:30:38.693",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548630,1705962638707,"fUSD",-150.0,0.000373,2,"2024-01-22T22:30:38.707",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548632,1705962638716,"fUSD",-157.3035794,0.00037336,2,"2024-01-22T22:30:38.716",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548634,1705962638726,"fUSD",-151.0123,0.00037498,10,"2024-01-22T22:30:38.726",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548636,1705962638735,"fUSD",-151.0123,0.00037598,8,"2024-01-22T22:30:38.735",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548638,1705962638746,"fUSD",-153.25928755,0.00037616,2,"2024-01-22T22:30:38.746",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548768,1705962642809,"fUSD",-3659.9084,0.00033789,2,"2024-01-22T22:30:42.809",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548771,1705962642819,"fUSD",-11.13071245,0.00037616,2,"2024-01-22T22:30:42.819",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548774,1705962642829,"fUSD",-151.0123,0.00037698,10,"2024-01-22T22:30:42.829",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548777,1705962642838,"fUSD",-998.11064817,0.00037767,2,"2024-01-22T22:30:42.838",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548779,1705962642848,"fUSD",-151.0123,0.00037798,8,"2024-01-22T22:30:42.848",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548781,1705962642858,"fUSD",-209.20789381,0.00037798,2,"2024-01-22T22:30:42.858",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548783,1705962642868,"fUSD",-3597.73,0.00037808,2,"2024-01-22T22:30:42.868",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548785,1705962642878,"fUSD",-1138.0,0.00037873,2,"2024-01-22T22:30:42.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548786,1705962642887,"fUSD",-167.43304946,0.00037896,4,"2024-01-22T22:30:42.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548788,1705962642898,"fUSD",-303.55478187,0.00037896,4,"2024-01-22T22:30:42.898",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548789,1705962642907,"fUSD",-933.94016922,0.00037896,2,"2024-01-22T22:30:42.907",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548790,1705962642917,"fUSD",-201.13102968,0.00037896,4,"2024-01-22T22:30:42.917",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548791,1705962642926,"fUSD",-1249.31192992,0.00037897,4,"2024-01-22T22:30:42.926",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548792,1705962642936,"fUSD",-181.14133335,0.00037898,4,"2024-01-22T22:30:42.936",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548793,1705962642945,"fUSD",-638.18124601,0.00037898,2,"2024-01-22T22:30:42.945",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548794,1705962642956,"fUSD",-16064.96031642,0.00037898,4,"2024-01-22T22:30:42.956",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548795,1705962642979,"fUSD",-985.353,0.00037898,4,"2024-01-22T22:30:42.979",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548796,1705962642991,"fUSD",-4004.2926,0.00037898,4,"2024-01-22T22:30:42.991",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548797,1705962643024,"fUSD",-307.48877346,0.00037898,4,"2024-01-22T22:30:43.024",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548798,1705962643072,"fUSD",-8566.64942877,0.00037898,4,"2024-01-22T22:30:43.072",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548799,1705962643081,"fUSD",-6767.14821766,0.00037898,4,"2024-01-22T22:30:43.081",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548800,1705962643091,"fUSD",-151.0123,0.00037898,10,"2024-01-22T22:30:43.091",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548801,1705962643100,"fUSD",-150.0,0.000379,20,"2024-01-22T22:30:43.100",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548802,1705962643110,"fUSD",-26809.11559721,0.000379,2,"2024-01-22T22:30:43.110",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548803,1705962643144,"fUSD",-3719.27761736,0.000379,2,"2024-01-22T22:30:43.144",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548806,1705962645898,"fUSD",-161.86,0.00027397,2,"2024-01-22T22:30:45.898",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548807,1705962645909,"fUSD",-161.86,0.0002968,2,"2024-01-22T22:30:45.909",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548809,1705962645919,"fUSD",-161.86,0.00031963,2,"2024-01-22T22:30:45.919",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548811,1705962645929,"fUSD",-161.86,0.00034247,2,"2024-01-22T22:30:45.929",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548813,1705962645938,"fUSD",-1041.89318127,0.00037899,2,"2024-01-22T22:30:45.938",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548815,1705962645948,"fUSD",-9596.41272398,0.000379,2,"2024-01-22T22:30:45.948",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548818,1705962645960,"fUSD",-13252.97645321,0.000379,2,"2024-01-22T22:30:45.960",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548820,1705962645972,"fUSD",-457.16083985,0.000379,2,"2024-01-22T22:30:45.972",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548822,1705962645984,"fUSD",-379.80612017,0.000379,2,"2024-01-22T22:30:45.984",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548825,1705962645996,"fUSD",-349.52660475,0.000379,2,"2024-01-22T22:30:45.996",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548827,1705962646007,"fUSD",-23825.95453527,0.000379,2,"2024-01-22T22:30:46.007",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548829,1705962646019,"fUSD",-583.64026731,0.000379,2,"2024-01-22T22:30:46.019",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548833,1705962646043,"fUSD",-312.86411109,0.000379,2,"2024-01-22T22:30:46.043",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548835,1705962646053,"fUSD",-151.0123,0.00037998,8,"2024-01-22T22:30:46.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548837,1705962646062,"fUSD",-209.18815397,0.00038093,10,"2024-01-22T22:30:46.062",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548839,1705962646073,"fUSD",-273.01,0.00038116,2,"2024-01-22T22:30:46.073",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548841,1705962646082,"fUSD",-150.0,0.00038356,2,"2024-01-22T22:30:46.082",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548843,1705962646092,"fUSD",-3491.62543494,0.00038356,2,"2024-01-22T22:30:46.092",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548847,1705962646120,"fUSD",-592.826,0.00038356,2,"2024-01-22T22:30:46.120",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548849,1705962646131,"fUSD",-547.28982238,0.00038356,2,"2024-01-22T22:30:46.131",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548853,1705962646154,"fUSD",-384.44874268,0.00038356,2,"2024-01-22T22:30:46.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548854,1705962646163,"fUSD",-164.97,0.00038375,2,"2024-01-22T22:30:46.163",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548855,1705962646173,"fUSD",-157.3035794,0.00038381,2,"2024-01-22T22:30:46.173",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548856,1705962646182,"fUSD",-422.57867262,0.00038412,2,"2024-01-22T22:30:46.182",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548857,1705962646194,"fUSD",-575.53197555,0.00038412,2,"2024-01-22T22:30:46.194",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548858,1705962646203,"fUSD",-151.0123,0.00038498,10,"2024-01-22T22:30:46.203",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548859,1705962646213,"fUSD",-242.57994177,0.0003852,2,"2024-01-22T22:30:46.213",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548860,1705962646223,"fUSD",-695.74276497,0.0003852,4,"2024-01-22T22:30:46.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548861,1705962646233,"fUSD",-503.61346443,0.000389,2,"2024-01-22T22:30:46.233",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548862,1705962646242,"fUSD",-381.18278025,0.00038915,9,"2024-01-22T22:30:46.242",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548863,1705962646252,"fUSD",-998.11064817,0.00039056,2,"2024-01-22T22:30:46.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548864,1705962646261,"fUSD",-258.4,0.00039122,2,"2024-01-22T22:30:46.261",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548865,1705962646271,"fUSD",-157.3035794,0.00039427,2,"2024-01-22T22:30:46.271",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548866,1705962646280,"fUSD",-151.0123,0.00039498,10,"2024-01-22T22:30:46.280",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548867,1705962646289,"fUSD",-998.11064817,0.00039701,2,"2024-01-22T22:30:46.289",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548868,1705962646299,"fUSD",-176.43,0.0004,2,"2024-01-22T22:30:46.299",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548869,1705962646308,"fUSD",-500.0,0.0004,2,"2024-01-22T22:30:46.308",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548870,1705962646317,"fUSD",-209.2078938,0.00040048,2,"2024-01-22T22:30:46.317",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548871,1705962646327,"fUSD",-2000.0,0.00040067,120,"2024-01-22T22:30:46.327",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548872,1705962646337,"fUSD",-36802.0561,0.00040067,120,"2024-01-22T22:30:46.337",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548873,1705962646346,"fUSD",-151.0123,0.00040098,8,"2024-01-22T22:30:46.346",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548874,1705962646356,"fUSD",-4934.35,0.00040156,2,"2024-01-22T22:30:46.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548875,1705962646365,"fUSD",-4934.35,0.00040156,2,"2024-01-22T22:30:46.365",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548876,1705962646375,"fUSD",-616.79,0.00040156,2,"2024-01-22T22:30:46.375",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548877,1705962646385,"fUSD",-616.79,0.00040156,2,"2024-01-22T22:30:46.385",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548878,1705962646395,"fUSD",-158573.46974,0.00040157,5,"2024-01-22T22:30:46.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548879,1705962646405,"fUSD",-151.0123,0.00040198,10,"2024-01-22T22:30:46.405",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548880,1705962646414,"fUSD",-150.0,0.00040274,2,"2024-01-22T22:30:46.414",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548881,1705962646423,"fUSD",-151.0123,0.00040298,8,"2024-01-22T22:30:46.423",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548882,1705962646432,"fUSD",-998.11064817,0.00040345,2,"2024-01-22T22:30:46.432",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548883,1705962646441,"fUSD",-159.99774198,0.00040373,8,"2024-01-22T22:30:46.441",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548884,1705962646451,"fUSD",-151.0123,0.00040398,12,"2024-01-22T22:30:46.451",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548885,1705962646461,"fUSD",-713.64402611,0.00040453,14,"2024-01-22T22:30:46.461",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548886,1705962646470,"fUSD",-1000.0,0.00040462,2,"2024-01-22T22:30:46.470",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548887,1705962646479,"fUSD",-5000.0,0.00040462,3,"2024-01-22T22:30:46.479",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548888,1705962646489,"fUSD",-1234.19717031,0.00040473,2,"2024-01-22T22:30:46.489",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548889,1705962646498,"fUSD",-157.3035794,0.00040473,2,"2024-01-22T22:30:46.498",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548890,1705962646507,"fUSD",-8398.05633907,0.00040473,2,"2024-01-22T22:30:46.507",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548891,1705962646517,"fUSD",-218.81122716,0.00040473,2,"2024-01-22T22:30:46.517",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548892,1705962646526,"fUSD",-402.0,0.0004049,2,"2024-01-22T22:30:46.526",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548893,1705962646535,"fUSD",-196.0123,0.00040498,10,"2024-01-22T22:30:46.535",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548894,1705962646545,"fUSD",-176.43,0.00040548,2,"2024-01-22T22:30:46.545",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548895,1705962646554,"fUSD",-500.0,0.00040548,2,"2024-01-22T22:30:46.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548896,1705962646563,"fUSD",-158573.46974,0.00040552,6,"2024-01-22T22:30:46.563",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548897,1705962646573,"fUSD",-616.79,0.00040553,2,"2024-01-22T22:30:46.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548898,1705962646583,"fUSD",-79286.7348702,0.00040554,6,"2024-01-22T22:30:46.583",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548899,1705962646593,"fUSD",-158573.46974,0.00040562,6,"2024-01-22T22:30:46.593",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548900,1705962646602,"fUSD",-503.61346443,0.00040567,5,"2024-01-22T22:30:46.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548901,1705962646611,"fUSD",-202.08717836,0.00040572,4,"2024-01-22T22:30:46.611",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548902,1705962646621,"fUSD",-69534.04076645,0.00040572,2,"2024-01-22T22:30:46.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548903,1705962646650,"fUSD",-5781.88633881,0.00040572,2,"2024-01-22T22:30:46.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548904,1705962646668,"fUSD",-1944.19119515,0.00040572,2,"2024-01-22T22:30:46.668",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548905,1705962646683,"fUSD",-8579.97989359,0.00040572,2,"2024-01-22T22:30:46.683",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548906,1705962646694,"fUSD",-308.3818292,0.00040572,2,"2024-01-22T22:30:46.694",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548907,1705962675400,"fUSD",282.89706329,0.0002,2,"2024-01-22T22:31:15.400",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548908,1705962677172,"fUSD",2324.81312884,0.0002,2,"2024-01-22T22:31:17.172",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548910,1705962736296,"fUSD",-3146.91697734,0.00027999,2,"2024-01-22T22:32:16.296",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548911,1705962736320,"fUSD",-2507.0,0.00028,2,"2024-01-22T22:32:16.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548912,1705962736343,"fUSD",-10195.0,0.00028,2,"2024-01-22T22:32:16.343",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548913,1705962736367,"fUSD",-225.76931188,0.00032454,4,"2024-01-22T22:32:16.367",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548914,1705962736395,"fUSD",-596.8919,0.00033789,2,"2024-01-22T22:32:16.395",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548915,1705962736420,"fUSD",-206.91598217,0.000338,2,"2024-01-22T22:32:16.420",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548916,1705962736445,"fUSD",-795.882,0.0003389,2,"2024-01-22T22:32:16.445",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548917,1705962736469,"fUSD",-573.1673,0.0003389,3,"2024-01-22T22:32:16.469",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548918,1705962736494,"fUSD",-800.9175233,0.000339,2,"2024-01-22T22:32:16.494",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548919,1705962736519,"fUSD",-1303.04694334,0.00036511,2,"2024-01-22T22:32:16.519",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548920,1705962736542,"fUSD",-206.91598215,0.00037136,2,"2024-01-22T22:32:16.542",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548921,1705962736573,"fUSD",-150.0,0.000373,2,"2024-01-22T22:32:16.573",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548922,1705962736597,"fUSD",-506.61948755,0.00038042,4,"2024-01-22T22:32:16.597",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548923,1705962736620,"fUSD",-1138.0,0.00038043,2,"2024-01-22T22:32:16.620",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548924,1705962736643,"fUSD",-277.45,0.00038043,2,"2024-01-22T22:32:16.643",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548925,1705962736666,"fUSD",-767.16175879,0.00038539,4,"2024-01-22T22:32:16.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548926,1705962736690,"fUSD",-152.17204998,0.00038543,2,"2024-01-22T22:32:16.690",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548927,1705962736713,"fUSD",-155.0,0.00039752,2,"2024-01-22T22:32:16.713",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548928,1705962736736,"fUSD",-222.49826248,0.00039753,4,"2024-01-22T22:32:16.736",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548929,1705962736759,"fUSD",-30268.39897729,0.00039879,4,"2024-01-22T22:32:16.759",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548930,1705962736783,"fUSD",-1583.61,0.0003988,2,"2024-01-22T22:32:16.783",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548931,1705962736806,"fUSD",-302.96537039,0.00039954,4,"2024-01-22T22:32:16.806",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548932,1705962738664,"fUSD",150.0,0.00038611,2,"2024-01-22T22:32:18.664",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548933,1705962740497,"fUSD",418.029,0.00033789,2,"2024-01-22T22:32:20.497",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548934,1705962742023,"fUSD",389.21,0.00039755,2,"2024-01-22T22:32:22.023",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548935,1705962743958,"fUSD",622.51303378,0.00038945,2,"2024-01-22T22:32:23.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312548936,1705962749743,"fUSD",199.54948842,0.00036511,2,"2024-01-22T22:32:29.743",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549003,1705963834328,"fUSD",-1164.11847118,0.00021433,2,"2024-01-22T22:50:34.328",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549004,1705963834340,"fUSD",-1508.325507,0.00021433,2,"2024-01-22T22:50:34.340",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549005,1705963834389,"fUSD",-1477.66193459,0.00021433,2,"2024-01-22T22:50:34.389",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549006,1705963834401,"fUSD",-479.83967531,0.00021433,2,"2024-01-22T22:50:34.401",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549007,1705963834410,"fUSD",-384.92571764,0.00021434,2,"2024-01-22T22:50:34.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549008,1705963834419,"fUSD",-93.43460692,0.00021434,2,"2024-01-22T22:50:34.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549009,1705963834431,"fUSD",-365.30441413,0.00021434,2,"2024-01-22T22:50:34.431",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549010,1705963834442,"fUSD",-501.74404035,0.00021434,2,"2024-01-22T22:50:34.442",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549011,1705963834452,"fUSD",-316.617,0.00021434,2,"2024-01-22T22:50:34.452",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549012,1705963834467,"fUSD",-1025.78248683,0.00021434,2,"2024-01-22T22:50:34.467",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549013,1705963834483,"fUSD",-2952.48971687,0.00021434,2,"2024-01-22T22:50:34.483",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549014,1705963834495,"fUSD",-1984.32612,0.00021434,2,"2024-01-22T22:50:34.495",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549015,1705963834506,"fUSD",-4353.7,0.00021434,2,"2024-01-22T22:50:34.506",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549016,1705963834518,"fUSD",-2983.88558587,0.00021434,2,"2024-01-22T22:50:34.518",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549017,1705963834532,"fUSD",-2197.2664254,0.00021434,2,"2024-01-22T22:50:34.532",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549018,1705963834554,"fUSD",-1659.16795159,0.00021434,2,"2024-01-22T22:50:34.554",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549019,1705963834566,"fUSD",-482.7320001,0.00021434,2,"2024-01-22T22:50:34.566",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549020,1705963834579,"fUSD",-2229.09071573,0.00021434,2,"2024-01-22T22:50:34.579",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549021,1705963834592,"fUSD",-3627.95423727,0.00021434,2,"2024-01-22T22:50:34.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549022,1705963834604,"fUSD",-1044.775,0.00021434,2,"2024-01-22T22:50:34.604",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549026,1705963834656,"fUSD",-7579.42817028,0.00021434,2,"2024-01-22T22:50:34.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549028,1705963834666,"fUSD",-22626.6122352,0.00021435,2,"2024-01-22T22:50:34.666",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549030,1705963834675,"fUSD",-385.15601002,0.00021437,2,"2024-01-22T22:50:34.675",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549032,1705963834686,"fUSD",-1359.86894183,0.00021437,2,"2024-01-22T22:50:34.686",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549034,1705963834695,"fUSD",-285.51851062,0.00021437,2,"2024-01-22T22:50:34.695",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549036,1705963834705,"fUSD",-150.0,0.00021438,2,"2024-01-22T22:50:34.705",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549038,1705963834714,"fUSD",-3005.22093109,0.00021439,2,"2024-01-22T22:50:34.714",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549039,1705963834723,"fUSD",-2000.0,0.00021444,2,"2024-01-22T22:50:34.723",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549041,1705963834733,"fUSD",-210.0,0.00023582,2,"2024-01-22T22:50:34.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549042,1705963834742,"fUSD",-150.99,0.00024658,2,"2024-01-22T22:50:34.742",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549043,1705963834752,"fUSD",-250.0,0.00024658,2,"2024-01-22T22:50:34.752",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549044,1705963834761,"fUSD",-350.0,0.00025,3,"2024-01-22T22:50:34.761",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549045,1705963834771,"fUSD",-218.28,0.00026681,2,"2024-01-22T22:50:34.771",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549046,1705963834785,"fUSD",-400.0,0.00027,3,"2024-01-22T22:50:34.785",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549047,1705963834795,"fUSD",-159.54,0.00027397,2,"2024-01-22T22:50:34.795",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549048,1705963834804,"fUSD",-12061.0,0.00028,2,"2024-01-22T22:50:34.804",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549049,1705963834814,"fUSD",-320.97,0.00028,2,"2024-01-22T22:50:34.814",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549050,1705963834823,"fUSD",-170.13,0.00028749,2,"2024-01-22T22:50:34.823",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549051,1705963834832,"fUSD",-688.92857397,0.00028758,2,"2024-01-22T22:50:34.832",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549052,1705963834841,"fUSD",-218.28,0.00028944,2,"2024-01-22T22:50:34.841",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549053,1705963834851,"fUSD",-450.0,0.00029,3,"2024-01-22T22:50:34.851",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549054,1705963834860,"fUSD",-152.29,0.00029038,2,"2024-01-22T22:50:34.860",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549055,1705963834869,"fUSD",-159.54,0.0002911,2,"2024-01-22T22:50:34.869",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549056,1705963834878,"fUSD",-4352.40637627,0.00029648,2,"2024-01-22T22:50:34.878",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549057,1705963834888,"fUSD",-5000.0,0.0002965,2,"2024-01-22T22:50:34.888",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549058,1705963834898,"fUSD",-238.2392377,0.000299,4,"2024-01-22T22:50:34.898",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549059,1705963834907,"fUSD",-849.82924531,0.000299,2,"2024-01-22T22:50:34.907",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549060,1705963834916,"fUSD",-515585.77177693,0.0003,2,"2024-01-22T22:50:34.916",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549061,1705963834925,"fUSD",-2359.05768121,0.0003,2,"2024-01-22T22:50:34.925",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549062,1705963834934,"fUSD",-155.0,0.0003,2,"2024-01-22T22:50:34.934",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549063,1705963834943,"fUSD",-152.29,0.00030112,2,"2024-01-22T22:50:34.943",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549064,1705963834952,"fUSD",-311.36,0.00030371,2,"2024-01-22T22:50:34.952",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549065,1705963834962,"fUSD",-170.13,0.00030803,2,"2024-01-22T22:50:34.962",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549066,1705963834971,"fUSD",-159.54,0.00030822,2,"2024-01-22T22:50:34.971",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549067,1705963834980,"fUSD",-500.0,0.00031,3,"2024-01-22T22:50:34.980",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549068,1705963834990,"fUSD",-152.29,0.00031187,2,"2024-01-22T22:50:34.990",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549069,1705963834999,"fUSD",-218.28,0.00031208,2,"2024-01-22T22:50:34.999",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549070,1705963835008,"fUSD",-145292.560918,0.000318,2,"2024-01-22T22:50:35.008",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549071,1705963835018,"fUSD",-177.82670973,0.00031859,2,"2024-01-22T22:50:35.018",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549072,1705963835031,"fUSD",-250.0,0.0003196,2,"2024-01-22T22:50:35.031",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549073,1705963835041,"fUSD",-200.0,0.00032064,2,"2024-01-22T22:50:35.041",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549074,1705963835050,"fUSD",-2500.0,0.0003208,3,"2024-01-22T22:50:35.050",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549075,1705963835060,"fUSD",-200.0,0.00032123,2,"2024-01-22T22:50:35.060",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549076,1705963835069,"fUSD",-4151.21602624,0.00032172,2,"2024-01-22T22:50:35.069",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549077,1705963835079,"fUSD",-3128.27475178,0.00032182,4,"2024-01-22T22:50:35.079",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549078,1705963835089,"fUSD",-250.0,0.00032204,2,"2024-01-22T22:50:35.089",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549079,1705963835099,"fUSD",-152.29,0.00032261,2,"2024-01-22T22:50:35.099",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549080,1705963835108,"fUSD",-159.54,0.00032534,2,"2024-01-22T22:50:35.108",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549081,1705963835118,"fUSD",-162.2,0.00032542,2,"2024-01-22T22:50:35.118",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549082,1705963835127,"fUSD",-170.13,0.00032858,2,"2024-01-22T22:50:35.127",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549083,1705963835140,"fUSD",-158.57,0.00032877,15,"2024-01-22T22:50:35.140",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549084,1705963835149,"fUSD",-150.0,0.00032879,2,"2024-01-22T22:50:35.149",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549085,1705963835160,"fUSD",-238.23923765,0.00032886,6,"2024-01-22T22:50:35.160",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549086,1705963835170,"fUSD",-500.0,0.00032888,2,"2024-01-22T22:50:35.170",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549087,1705963835179,"fUSD",-169.00136356,0.00032967,2,"2024-01-22T22:50:35.179",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549088,1705963835188,"fUSD",-550.0,0.00033,3,"2024-01-22T22:50:35.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549089,1705963835198,"fUSD",-499.99,0.00033,2,"2024-01-22T22:50:35.198",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549090,1705963835208,"fUSD",-1141.864975,0.00033,3,"2024-01-22T22:50:35.208",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549091,1705963835217,"fUSD",-152.29,0.00033335,2,"2024-01-22T22:50:35.217",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549092,1705963835227,"fUSD",-735.20245442,0.00033436,2,"2024-01-22T22:50:35.227",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549093,1705963835236,"fUSD",-218.28,0.00033472,2,"2024-01-22T22:50:35.236",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549094,1705963835246,"fUSD",-151.0123,0.00033498,2,"2024-01-22T22:50:35.246",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549095,1705963835255,"fUSD",-175.58250697,0.00033537,4,"2024-01-22T22:50:35.255",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549096,1705963835264,"fUSD",-2418.34856453,0.00033537,2,"2024-01-22T22:50:35.264",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549097,1705963835274,"fUSD",-167.58,0.00033692,2,"2024-01-22T22:50:35.274",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549098,1705963835284,"fUSD",-4151.21602624,0.00033768,5,"2024-01-22T22:50:35.284",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549099,1705963835294,"fUSD",-4151.21602624,0.00033778,5,"2024-01-22T22:50:35.294",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549100,1705963835303,"fUSD",-817.43473583,0.00033778,4,"2024-01-22T22:50:35.303",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549101,1705963835313,"fUSD",-3624.15,0.00033778,2,"2024-01-22T22:50:35.313",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549102,1705963835323,"fUSD",-1000.0,0.00033778,2,"2024-01-22T22:50:35.323",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549103,1705963835333,"fUSD",-157.52234277,0.0003378,2,"2024-01-22T22:50:35.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549104,1705963835342,"fUSD",-1931.22653864,0.00033784,2,"2024-01-22T22:50:35.342",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549105,1705963835352,"fUSD",-181.78538729,0.00033784,6,"2024-01-22T22:50:35.352",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549106,1705963835362,"fUSD",-20756.0801312,0.00033866,5,"2024-01-22T22:50:35.362",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549107,1705963835371,"fUSD",-33209.7282099,0.00033869,5,"2024-01-22T22:50:35.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549108,1705963835380,"fUSD",-155.0,0.00033876,4,"2024-01-22T22:50:35.380",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549109,1705963835390,"fUSD",-384.45393113,0.00033876,4,"2024-01-22T22:50:35.390",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549110,1705963835400,"fUSD",-162.30418567,0.00033876,4,"2024-01-22T22:50:35.400",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549111,1705963835409,"fUSD",-516.83340516,0.00033876,4,"2024-01-22T22:50:35.409",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549112,1705963835419,"fUSD",-1041.92703667,0.00033876,4,"2024-01-22T22:50:35.419",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549113,1705963835429,"fUSD",-416.19937194,0.00033876,4,"2024-01-22T22:50:35.429",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549114,1705963835439,"fUSD",-289.13231179,0.00033876,4,"2024-01-22T22:50:35.439",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549115,1705963835449,"fUSD",-764.11347582,0.00033876,4,"2024-01-22T22:50:35.449",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549116,1705963835458,"fUSD",-387.20230097,0.00033876,4,"2024-01-22T22:50:35.458",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549117,1705963835468,"fUSD",-8065.6762048,0.00033876,7,"2024-01-22T22:50:35.468",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549118,1705963835481,"fUSD",-1645.13202341,0.00033876,7,"2024-01-22T22:50:35.481",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549119,1705963835493,"fUSD",-1017.93,0.00033876,7,"2024-01-22T22:50:35.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549120,1705963835504,"fUSD",-1811.20210573,0.00033876,7,"2024-01-22T22:50:35.504",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549126,1705963837961,"fUSD",-6170.57082958,0.00033876,7,"2024-01-22T22:50:37.961",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549135,1705963838031,"fUSD",-9484.21656729,0.00033876,7,"2024-01-22T22:50:38.031",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549137,1705963838040,"fUSD",-7105.1667781,0.00033876,5,"2024-01-22T22:50:38.040",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549139,1705963838049,"fUSD",-867.65374985,0.00033876,2,"2024-01-22T22:50:38.049",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549141,1705963838058,"fUSD",-501.74130467,0.00033876,4,"2024-01-22T22:50:38.058",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549143,1705963838067,"fUSD",-155.0,0.00033876,4,"2024-01-22T22:50:38.067",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549145,1705963838076,"fUSD",-1137.26948524,0.00033876,4,"2024-01-22T22:50:38.076",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549147,1705963838085,"fUSD",-731.25712485,0.00033876,4,"2024-01-22T22:50:38.085",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549149,1705963838095,"fUSD",-582.6484227,0.00033876,2,"2024-01-22T22:50:38.095",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549151,1705963838104,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.104",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549152,1705963838114,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.114",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549153,1705963838123,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.123",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549154,1705963838139,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.139",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549155,1705963838149,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.149",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549156,1705963838159,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.159",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549157,1705963838171,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.171",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549158,1705963838180,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.180",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549159,1705963838190,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.190",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549160,1705963838200,"fUSD",-308.4,0.00033878,2,"2024-01-22T22:50:38.200",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549161,1705963838210,"fUSD",-337.66028075,0.00033878,2,"2024-01-22T22:50:38.210",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549162,1705963838219,"fUSD",-2492.60359623,0.00033879,7,"2024-01-22T22:50:38.219",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549163,1705963838231,"fUSD",-62630.66680341,0.00033879,7,"2024-01-22T22:50:38.231",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549164,1705963838240,"fUSD",-42075.69657074,0.00033879,2,"2024-01-22T22:50:38.240",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549165,1705963838252,"fUSD",-3970.87170013,0.00033879,2,"2024-01-22T22:50:38.252",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549166,1705963838263,"fUSD",-427.17696552,0.00033879,2,"2024-01-22T22:50:38.263",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549167,1705963838320,"fUSD",-14085.26231326,0.00033879,2,"2024-01-22T22:50:38.320",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549168,1705963838333,"fUSD",-916.156,0.00033879,2,"2024-01-22T22:50:38.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549169,1705963838344,"fUSD",-1317.0138514,0.00033879,2,"2024-01-22T22:50:38.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549172,1705963838356,"fUSD",-713.620453,0.00033879,2,"2024-01-22T22:50:38.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549174,1705963838371,"fUSD",-335.79546006,0.00033879,2,"2024-01-22T22:50:38.371",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549176,1705963838383,"fUSD",-594.759165,0.00033879,2,"2024-01-22T22:50:38.383",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549179,1705963838402,"fUSD",-827.13959953,0.00033879,2,"2024-01-22T22:50:38.402",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549192,1705963838511,"fUSD",-3588.23529824,0.00033879,2,"2024-01-22T22:50:38.511",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549194,1705963838523,"fUSD",-623.31486525,0.00033879,2,"2024-01-22T22:50:38.523",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549197,1705963838535,"fUSD",-417.80002,0.00033879,2,"2024-01-22T22:50:38.535",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549199,1705963838546,"fUSD",-668.6549,0.00033879,2,"2024-01-22T22:50:38.546",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549202,1705963838568,"fUSD",-403.30953986,0.00033879,2,"2024-01-22T22:50:38.568",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549205,1705963838580,"fUSD",-434.5840002,0.00033879,2,"2024-01-22T22:50:38.580",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549207,1705963838592,"fUSD",-14331.74791653,0.00033879,2,"2024-01-22T22:50:38.592",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549209,1705963838602,"fUSD",-15979.29771208,0.00033879,2,"2024-01-22T22:50:38.602",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549343,1705963841132,"fUSD",-1869.77706778,0.00033879,2,"2024-01-22T22:50:41.132",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549344,1705963841212,"fUSD",-275.33138551,0.00033879,2,"2024-01-22T22:50:41.212",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549345,1705963841226,"fUSD",-3659.50419337,0.00033879,2,"2024-01-22T22:50:41.226",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549346,1705963841238,"fUSD",-672.69533917,0.00033879,2,"2024-01-22T22:50:41.238",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549347,1705963841251,"fUSD",-1242.66925702,0.00033879,2,"2024-01-22T22:50:41.251",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549348,1705963841265,"fUSD",-280.414709,0.00033879,2,"2024-01-22T22:50:41.265",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549349,1705963841278,"fUSD",-277.87551864,0.00033879,2,"2024-01-22T22:50:41.278",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549350,1705963841309,"fUSD",-658.38525432,0.00033879,2,"2024-01-22T22:50:41.309",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549351,1705963841333,"fUSD",-251.4419933,0.00033879,2,"2024-01-22T22:50:41.333",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549352,1705963841345,"fUSD",-32192.28549685,0.00033879,2,"2024-01-22T22:50:41.345",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549353,1705963841356,"fUSD",-3488.73007933,0.00033879,2,"2024-01-22T22:50:41.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549359,1705963841467,"fUSD",-4371.5906833,0.00033879,2,"2024-01-22T22:50:41.467",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549360,1705963841480,"fUSD",-996.24098029,0.00033879,2,"2024-01-22T22:50:41.480",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549361,1705963841493,"fUSD",-807.2970511,0.00033879,2,"2024-01-22T22:50:41.493",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549362,1705963841504,"fUSD",-80619.08711971,0.00033879,2,"2024-01-22T22:50:41.504",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549385,1705963844090,"fUSD",-400.0,0.00033879,2,"2024-01-22T22:50:44.090",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549387,1705963844102,"fUSD",-474.17972,0.00033879,2,"2024-01-22T22:50:44.102",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549392,1705963844153,"fUSD",-869.58054229,0.00033879,2,"2024-01-22T22:50:44.153",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549393,1705963844165,"fUSD",-11497.30318946,0.00033879,2,"2024-01-22T22:50:44.165",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549394,1705963844176,"fUSD",-5977.431,0.00033879,2,"2024-01-22T22:50:44.176",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549395,1705963844188,"fUSD",-2690.31751121,0.00033879,2,"2024-01-22T22:50:44.188",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549396,1705963844199,"fUSD",-8543.59378781,0.00033879,2,"2024-01-22T22:50:44.199",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549397,1705963844211,"fUSD",-743.36048003,0.00033879,2,"2024-01-22T22:50:44.211",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549398,1705963844223,"fUSD",-11128.55037001,0.00033879,2,"2024-01-22T22:50:44.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549399,1705963844236,"fUSD",-19402.92821358,0.00033879,2,"2024-01-22T22:50:44.236",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549400,1705963844247,"fUSD",-410.5399995,0.00033879,2,"2024-01-22T22:50:44.247",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549401,1705963844277,"fUSD",-4884.48,0.00033879,2,"2024-01-22T22:50:44.277",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549402,1705963844294,"fUSD",-428.982312,0.00033879,2,"2024-01-22T22:50:44.294",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549403,1705963844309,"fUSD",-427.10354647,0.00033879,2,"2024-01-22T22:50:44.309",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549410,1705963847341,"fUSD",-687.32766733,0.00033878,4,"2024-01-22T22:50:47.341",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549411,1705963847351,"fUSD",-190.97652873,0.00033878,4,"2024-01-22T22:50:47.351",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549412,1705963847361,"fUSD",-525.07174403,0.00033878,4,"2024-01-22T22:50:47.361",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549413,1705963847370,"fUSD",-10637.71281237,0.00033879,2,"2024-01-22T22:50:47.370",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549414,1705963847382,"fUSD",-579.375,0.00033879,2,"2024-01-22T22:50:47.382",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549415,1705963847404,"fUSD",-1361.58516399,0.00033879,2,"2024-01-22T22:50:47.404",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549416,1705963847469,"fUSD",-1581.2678062,0.00033879,2,"2024-01-22T22:50:47.469",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549417,1705963847587,"fUSD",-3795.05126393,0.00033879,2,"2024-01-22T22:50:47.587",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549418,1705963847599,"fUSD",-7567.08157827,0.00033879,2,"2024-01-22T22:50:47.599",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549419,1705963847660,"fUSD",-11024.20335073,0.00033879,2,"2024-01-22T22:50:47.660",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549420,1705963847672,"fUSD",-1226.36147996,0.00033879,2,"2024-01-22T22:50:47.672",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549421,1705963847723,"fUSD",-302.37969356,0.00033878,2,"2024-01-22T22:50:47.723",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549422,1705963847733,"fUSD",-13127.56483797,0.00033879,2,"2024-01-22T22:50:47.733",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549423,1705963967200,"fUSD",5048.33428235,0.00019728,2,"2024-01-22T22:52:47.200",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549424,1705964033223,"fUSD",400.0,0.0002,2,"2024-01-22T22:53:53.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549425,1705964045234,"fUSD",11735.19302081,0.0002,2,"2024-01-22T22:54:05.234",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549426,1705964064433,"fUSD",20652.04604745,0.00025,30,"2024-01-22T22:54:24.433",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549427,1705964128316,"fUSD",500.0,0.00020532,2,"2024-01-22T22:55:28.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549428,1705964233220,"fUSD",223.02,0.00019114,2,"2024-01-22T22:57:13.220",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549429,1705964238613,"fUSD",314.52691818,0.00019113,2,"2024-01-22T22:57:18.613",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549430,1705964240618,"fUSD",155.0,0.00019113,2,"2024-01-22T22:57:20.618",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549431,1705964262570,"fUSD",2000.0,0.00020982,2,"2024-01-22T22:57:42.570",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549432,1705964416394,"fUSD",156.14,0.00020749,2,"2024-01-22T23:00:16.394",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549433,1705964431234,"fUSD",250.0,0.00020561,2,"2024-01-22T23:00:31.234",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549434,1705964437410,"fUSD",150.0,0.00020039,2,"2024-01-22T23:00:37.410",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549435,1705964437520,"fUSD",500.0,0.00020627,2,"2024-01-22T23:00:37.520",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549436,1705964438965,"fUSD",151.00857465,0.00020587,2,"2024-01-22T23:00:38.965",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549437,1705964440532,"fUSD",150.0,0.00020566,2,"2024-01-22T23:00:40.532",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549438,1705964461650,"fUSD",219.43,0.00020608,2,"2024-01-22T23:01:01.650",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549439,1705964539873,"fUSD",5443.39406608,0.00020939,2,"2024-01-22T23:02:19.873",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549440,1705964539902,"fUSD",2959.96593392,0.00020939,2,"2024-01-22T23:02:19.902",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549442,1705964589487,"fUSD",2872.88630646,0.00021,2,"2024-01-22T23:03:09.487",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549443,1705964624435,"fUSD",371.50432901,0.00021,2,"2024-01-22T23:03:44.435",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549444,1705964626224,"fUSD",400.0,0.00021,2,"2024-01-22T23:03:46.224",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549445,1705964626409,"fUSD",228.47561221,0.00021,2,"2024-01-22T23:03:46.409",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549446,1705964626911,"fUSD",521.21907199,0.00021,2,"2024-01-22T23:03:46.911",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549447,1705964627728,"fUSD",1853.89068505,0.00021,2,"2024-01-22T23:03:47.728",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549448,1705964628016,"fUSD",917.64707669,0.00021,2,"2024-01-22T23:03:48.016",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549449,1705964629978,"fUSD",3192.87206217,0.00021,2,"2024-01-22T23:03:49.978",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549450,1705964630049,"fUSD",2904.1472986,0.00021,2,"2024-01-22T23:03:50.049",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549451,1705964631092,"fUSD",160.78982946,0.00021,2,"2024-01-22T23:03:51.092",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549452,1705964632656,"fUSD",155.0,0.00021,2,"2024-01-22T23:03:52.656",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549453,1705964633152,"fUSD",286.88420414,0.00021,2,"2024-01-22T23:03:53.152",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549454,1705964633935,"fUSD",155.0,0.00021,2,"2024-01-22T23:03:53.935",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549455,1705964634887,"fUSD",155.0,0.00021,2,"2024-01-22T23:03:54.887",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549456,1705964635754,"fUSD",211.86194871,0.00021,2,"2024-01-22T23:03:55.754",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549457,1705964636659,"fUSD",3146.91697734,0.00021,2,"2024-01-22T23:03:56.659",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549458,1705964639596,"fUSD",265.7015071,0.00021,2,"2024-01-22T23:03:59.596",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549459,1705964640807,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:00.807",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549460,1705964642638,"fUSD",2308.67867442,0.00021,2,"2024-01-22T23:04:02.638",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549461,1705964643344,"fUSD",1137.46246107,0.00021,2,"2024-01-22T23:04:03.344",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549462,1705964644621,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:04.621",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549463,1705964645154,"fUSD",384.92571764,0.00021,2,"2024-01-22T23:04:05.154",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549464,1705964647316,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:07.316",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549465,1705964649442,"fUSD",400.87297161,0.00021,2,"2024-01-22T23:04:09.442",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549466,1705964650819,"fUSD",364.35538868,0.00021,2,"2024-01-22T23:04:10.819",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549467,1705964651017,"fUSD",337.90026802,0.00021,2,"2024-01-22T23:04:11.017",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549468,1705964651053,"fUSD",543.34550297,0.00021,2,"2024-01-22T23:04:11.053",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549469,1705964653033,"fUSD",279.55344509,0.00021,2,"2024-01-22T23:04:13.033",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549470,1705964653195,"fUSD",2141.01788593,0.00021,2,"2024-01-22T23:04:13.195",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549471,1705964654044,"fUSD",529.74752157,0.00021,2,"2024-01-22T23:04:14.044",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549472,1705964654202,"fUSD",4491.27761482,0.00021,2,"2024-01-22T23:04:14.202",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549473,1705964654696,"fUSD",43035.37746379,0.00021,2,"2024-01-22T23:04:14.696",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549474,1705964658223,"fUSD",525.60097669,0.00021,2,"2024-01-22T23:04:18.223",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549475,1705964658778,"fUSD",1071.57950665,0.00021,2,"2024-01-22T23:04:18.778",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549476,1705964659442,"fUSD",2949.31540149,0.00021,2,"2024-01-22T23:04:19.442",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549477,1705964659967,"fUSD",301.52383717,0.00021,2,"2024-01-22T23:04:19.967",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549478,1705964661158,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:21.158",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549479,1705964661260,"fUSD",167.58,0.00020683,2,"2024-01-22T23:04:21.260",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549480,1705964661538,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:21.538",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549481,1705964661958,"fUSD",501.8201286,0.00021,2,"2024-01-22T23:04:21.958",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549482,1705964663521,"fUSD",281.43377314,0.00021,2,"2024-01-22T23:04:23.521",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549483,1705964664548,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:24.548",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549484,1705964664605,"fUSD",488.46109368,0.00021,2,"2024-01-22T23:04:24.605",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549485,1705964664638,"fUSD",1813.37519997,0.00021,2,"2024-01-22T23:04:24.638",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549486,1705964664766,"fUSD",1769.33521671,0.00021,2,"2024-01-22T23:04:24.766",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549487,1705964665804,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:25.804",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549488,1705964667378,"fUSD",3862.48921522,0.00021,2,"2024-01-22T23:04:27.378",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549489,1705964669356,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:29.356",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549490,1705964670393,"fUSD",155.0,0.00021,2,"2024-01-22T23:04:30.393",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549491,1705964671125,"fUSD",1418.26758153,0.00020999,2,"2024-01-22T23:04:31.125",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549492,1705964671376,"fUSD",3046.47150089,0.00021,2,"2024-01-22T23:04:31.376",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549493,1705964671533,"fUSD",698.42275676,0.00021,2,"2024-01-22T23:04:31.533",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549494,1705964673575,"fUSD",4275.93203836,0.00020999,2,"2024-01-22T23:04:33.575",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549495,1705964675463,"fUSD",172.02741418,0.00021,2,"2024-01-22T23:04:35.463",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549496,1705964695414,"fUSD",160.78982946,0.00021,2,"2024-01-22T23:04:55.414",0.0003942,37.36,0.9672995747088787,2037286721.8857281]
[312549497,1705964704318,"fUSD",211.86194871,0.00021,2,"2024-01-22T23:05:04.318",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549498,1705964706523,"fUSD",917.64707669,0.00021,2,"2024-01-22T23:05:06.523",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549499,1705964708270,"fUSD",349.62,0.00020665,2,"2024-01-22T23:05:08.270",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549500,1705964715438,"fUSD",150.0,0.00020688,2,"2024-01-22T23:05:15.438",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549501,1705964721863,"fUSD",155.0,0.00021,2,"2024-01-22T23:05:21.863",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549502,1705964733876,"fUSD",2000.0,0.00020686,2,"2024-01-22T23:05:33.876",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549503,1705964735505,"fUSD",155.0,0.00021,2,"2024-01-22T23:05:35.505",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549504,1705964735873,"fUSD",155.0,0.00021,2,"2024-01-22T23:05:35.873",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549505,1705964736744,"fUSD",196.89871886,0.00021,2,"2024-01-22T23:05:36.744",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549506,1705964740493,"fUSD",233.38000799,0.00021,2,"2024-01-22T23:05:40.493",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549507,1705964741018,"fUSD",1710.59950938,0.00021,2,"2024-01-22T23:05:41.018",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549508,1705964741829,"fUSD",500.0,0.00020005,2,"2024-01-22T23:05:41.829",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549509,1705964744458,"fUSD",5447.86460582,0.00021,2,"2024-01-22T23:05:44.458",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549510,1705964753619,"fUSD",1418.26758153,0.00021,2,"2024-01-22T23:05:53.619",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549511,1705964783032,"fUSD",917.64707669,0.00021,2,"2024-01-22T23:06:23.032",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549512,1705964783585,"fUSD",71482.8921,0.00020913,2,"2024-01-22T23:06:23.585",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549513,1705964790970,"fUSD",23900.0,0.00020774,2,"2024-01-22T23:06:30.970",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549514,1705964797593,"fUSD",241.48,0.00018856,2,"2024-01-22T23:06:37.593",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549515,1705964801477,"fUSD",251.3528,0.00020913,2,"2024-01-22T23:06:41.477",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549516,1705964804080,"fUSD",155.0,0.00021,2,"2024-01-22T23:06:44.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549517,1705964812932,"fUSD",155.0,0.00021,2,"2024-01-22T23:06:52.932",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549518,1705964813598,"fUSD",242.67080697,0.00021,2,"2024-01-22T23:06:53.598",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549519,1705964819258,"fUSD",196.89871886,0.00021,2,"2024-01-22T23:06:59.258",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549520,1705964820521,"fUSD",33397.69847134,0.00021,2,"2024-01-22T23:07:00.521",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549521,1705964826405,"fUSD",3046.47150089,0.00021,2,"2024-01-22T23:07:06.405",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549522,1705964877218,"fUSD",158.92166931,0.00021,2,"2024-01-22T23:07:57.218",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549523,1705964886457,"fUSD",155.0,0.00021,2,"2024-01-22T23:08:06.457",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549524,1705964897670,"fUSD",242.67080697,0.00021,2,"2024-01-22T23:08:17.670",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549525,1705964928361,"fUSD",286.95,0.0002093,2,"2024-01-22T23:08:48.361",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549526,1705964929195,"fUSD",444.21,0.00020764,2,"2024-01-22T23:08:49.195",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549527,1705964941698,"fUSD",150.0,0.00021,2,"2024-01-22T23:09:01.698",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549528,1705964945986,"fUSD",250.0,0.00020766,2,"2024-01-22T23:09:05.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549529,1705964949527,"fUSD",158.92166931,0.00021,2,"2024-01-22T23:09:09.527",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549530,1705964951645,"fUSD",235.18,0.00020794,2,"2024-01-22T23:09:11.645",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549536,1705964997112,"fUSD",559.57,0.00020944,2,"2024-01-22T23:09:57.112",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549583,1705965033052,"fUSD",-2505.07671998,0.00021001,2,"2024-01-22T23:10:33.052",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549584,1705965033064,"fUSD",-421.87460659,0.00021001,2,"2024-01-22T23:10:33.064",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549585,1705965033137,"fUSD",-5523.84069082,0.00021001,2,"2024-01-22T23:10:33.137",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549586,1705965033149,"fUSD",-25195.19310937,0.00021001,2,"2024-01-22T23:10:33.149",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549587,1705965033220,"fUSD",-3281.06476261,0.00021001,2,"2024-01-22T23:10:33.220",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549588,1705965033231,"fUSD",-550.0,0.00021001,2,"2024-01-22T23:10:33.231",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549589,1705965033292,"fUSD",-1654.80033909,0.00021001,2,"2024-01-22T23:10:33.292",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549590,1705965033315,"fUSD",-750.06114253,0.00021001,2,"2024-01-22T23:10:33.315",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549594,1705965038196,"fUSD",-3153.4660928,0.00021001,2,"2024-01-22T23:10:38.196",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549595,1705965038206,"fUSD",-1257.17716721,0.00021001,2,"2024-01-22T23:10:38.206",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549596,1705965038215,"fUSD",-158.77,0.00021027,2,"2024-01-22T23:10:38.215",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549597,1705965038224,"fUSD",-176.43,0.00021082,2,"2024-01-22T23:10:38.224",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549598,1705965038233,"fUSD",-241.48,0.00021119,2,"2024-01-22T23:10:38.233",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549599,1705965038242,"fUSD",-1518.70500028,0.00021197,2,"2024-01-22T23:10:38.242",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549600,1705965038252,"fUSD",-2832.47886571,0.00021324,2,"2024-01-22T23:10:38.252",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549601,1705965038261,"fUSD",-158.32,0.00021334,2,"2024-01-22T23:10:38.261",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549602,1705965038270,"fUSD",-2089.59,0.00021334,2,"2024-01-22T23:10:38.270",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549603,1705965038279,"fUSD",-326.0,0.00021444,2,"2024-01-22T23:10:38.279",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549604,1705965038288,"fUSD",-1113.81,0.00021444,2,"2024-01-22T23:10:38.288",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549605,1705965038298,"fUSD",-203.45121285,0.00021535,2,"2024-01-22T23:10:38.298",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549606,1705965038307,"fUSD",-499.99,0.00021535,2,"2024-01-22T23:10:38.307",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549607,1705965038316,"fUSD",-166.47,0.00021537,2,"2024-01-22T23:10:38.316",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549608,1705965038325,"fUSD",-42870.1008,0.00021551,2,"2024-01-22T23:10:38.325",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549609,1705965038334,"fUSD",-1319.5366,0.00021553,2,"2024-01-22T23:10:38.334",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549610,1705965038343,"fUSD",-156.14,0.00021605,2,"2024-01-22T23:10:38.343",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549611,1705965038352,"fUSD",-176.43,0.0002163,2,"2024-01-22T23:10:38.352",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549612,1705965038361,"fUSD",-315.62,0.00021644,2,"2024-01-22T23:10:38.361",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549613,1705965038370,"fUSD",-14151.28833585,0.00021651,2,"2024-01-22T23:10:38.370",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549614,1705965038382,"fUSD",-716.13776415,0.00021651,2,"2024-01-22T23:10:38.382",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549615,1705965038391,"fUSD",-8359.8173,0.00021653,2,"2024-01-22T23:10:38.391",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549616,1705965038400,"fUSD",-23049.27117532,0.00021751,2,"2024-01-22T23:10:38.400",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549617,1705965038409,"fUSD",-547.83238875,0.00021753,2,"2024-01-22T23:10:38.409",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549618,1705965038420,"fUSD",-16227.35859317,0.00021753,2,"2024-01-22T23:10:38.420",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549619,1705965038429,"fUSD",-767.2821241,0.00021754,2,"2024-01-22T23:10:38.429",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549620,1705965038438,"fUSD",-524.21526262,0.00021754,2,"2024-01-22T23:10:38.438",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549621,1705965038447,"fUSD",-6443.37520764,0.00021797,2,"2024-01-22T23:10:38.447",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549622,1705965038457,"fUSD",-444.21,0.00021802,2,"2024-01-22T23:10:38.457",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549623,1705965038466,"fUSD",-259.58211804,0.00021859,2,"2024-01-22T23:10:38.466",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549624,1705965038475,"fUSD",-281.02270767,0.00021859,2,"2024-01-22T23:10:38.475",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549625,1705965038486,"fUSD",-250.0,0.00021918,2,"2024-01-22T23:10:38.486",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549626,1705965038496,"fUSD",-236.27,0.00021982,2,"2024-01-22T23:10:38.496",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549627,1705965038506,"fUSD",-150.0,0.00022,2,"2024-01-22T23:10:38.506",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549628,1705965038515,"fUSD",-1042.70064617,0.00022,2,"2024-01-22T23:10:38.515",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549629,1705965038524,"fUSD",-158.77,0.00022016,2,"2024-01-22T23:10:38.524",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549630,1705965038533,"fUSD",-170.76,0.00022026,2,"2024-01-22T23:10:38.533",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549631,1705965038542,"fUSD",-781.91204163,0.00022078,2,"2024-01-22T23:10:38.542",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549632,1705965038551,"fUSD",-167.5730933,0.00022078,2,"2024-01-22T23:10:38.551",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549633,1705965038560,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.560",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549634,1705965038571,"fUSD",-286.48266102,0.0002208,2,"2024-01-22T23:10:38.571",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549635,1705965038580,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.580",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549636,1705965038589,"fUSD",-225.92819816,0.0002208,2,"2024-01-22T23:10:38.589",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549637,1705965038598,"fUSD",-3141.46220806,0.0002208,2,"2024-01-22T23:10:38.598",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549638,1705965038607,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.607",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549639,1705965038617,"fUSD",-2306.1350303,0.0002208,2,"2024-01-22T23:10:38.617",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549640,1705965038626,"fUSD",-385.33653084,0.0002208,2,"2024-01-22T23:10:38.626",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549641,1705965038634,"fUSD",-386.14915667,0.0002208,2,"2024-01-22T23:10:38.634",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549642,1705965038643,"fUSD",-155.49151411,0.0002208,2,"2024-01-22T23:10:38.643",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549643,1705965038652,"fUSD",-279.08372278,0.0002208,2,"2024-01-22T23:10:38.652",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549644,1705965038663,"fUSD",-541.95419636,0.0002208,2,"2024-01-22T23:10:38.663",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549645,1705965038671,"fUSD",-195.3246737,0.0002208,2,"2024-01-22T23:10:38.671",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549646,1705965038681,"fUSD",-4024.28875679,0.0002208,2,"2024-01-22T23:10:38.681",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549647,1705965038690,"fUSD",-475.84102699,0.0002208,2,"2024-01-22T23:10:38.690",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549648,1705965038699,"fUSD",-336.79805844,0.0002208,2,"2024-01-22T23:10:38.699",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549649,1705965038710,"fUSD",-528.94869932,0.0002208,2,"2024-01-22T23:10:38.710",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549650,1705965038719,"fUSD",-400.09694554,0.0002208,2,"2024-01-22T23:10:38.719",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549651,1705965038728,"fUSD",-1070.43397792,0.0002208,2,"2024-01-22T23:10:38.728",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549652,1705965038738,"fUSD",-301.31183225,0.0002208,2,"2024-01-22T23:10:38.738",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549653,1705965038747,"fUSD",-482.12277628,0.0002208,2,"2024-01-22T23:10:38.747",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549654,1705965038758,"fUSD",-2946.28489302,0.0002208,2,"2024-01-22T23:10:38.758",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549655,1705965038767,"fUSD",-488.04153412,0.0002208,2,"2024-01-22T23:10:38.767",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549656,1705965038777,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.777",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549657,1705965038786,"fUSD",-406.57210601,0.0002208,2,"2024-01-22T23:10:38.786",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549658,1705965038796,"fUSD",-509.67148145,0.0002208,2,"2024-01-22T23:10:38.796",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549659,1705965038805,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.805",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549660,1705965038815,"fUSD",-1499.36309637,0.0002208,2,"2024-01-22T23:10:38.815",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549661,1705965038825,"fUSD",-695.62649038,0.0002208,2,"2024-01-22T23:10:38.825",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549662,1705965038834,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.834",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549664,1705965038844,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.844",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549666,1705965038853,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.853",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549668,1705965038862,"fUSD",-3803.65898675,0.0002208,2,"2024-01-22T23:10:38.862",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549670,1705965038871,"fUSD",-171.73093238,0.0002208,2,"2024-01-22T23:10:38.871",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549672,1705965038881,"fUSD",-4268.7274813,0.0002208,2,"2024-01-22T23:10:38.881",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549674,1705965038891,"fUSD",-160.11586494,0.0002208,2,"2024-01-22T23:10:38.891",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549676,1705965038900,"fUSD",-211.09221565,0.0002208,2,"2024-01-22T23:10:38.900",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549678,1705965038909,"fUSD",-177.58629654,0.0002208,2,"2024-01-22T23:10:38.909",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549680,1705965038918,"fUSD",-156.90279675,0.0002208,2,"2024-01-22T23:10:38.918",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549682,1705965038927,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:38.927",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549684,1705965038937,"fUSD",-321.63589353,0.0002208,2,"2024-01-22T23:10:38.937",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549686,1705965038946,"fUSD",-232.86995282,0.0002208,2,"2024-01-22T23:10:38.946",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549688,1705965038955,"fUSD",-1719.54666288,0.0002208,2,"2024-01-22T23:10:38.955",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549690,1705965038964,"fUSD",-1310.59267949,0.0002208,2,"2024-01-22T23:10:38.964",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549692,1705965038973,"fUSD",-584.24506645,0.0002208,2,"2024-01-22T23:10:38.973",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549694,1705965038983,"fUSD",-188.14874811,0.0002208,2,"2024-01-22T23:10:38.983",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549696,1705965038993,"fUSD",-303.52385287,0.0002208,2,"2024-01-22T23:10:38.993",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549698,1705965039003,"fUSD",-21996.35026187,0.0002208,2,"2024-01-22T23:10:39.003",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549700,1705965039012,"fUSD",-259.94691923,0.0002208,2,"2024-01-22T23:10:39.012",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549702,1705965039022,"fUSD",-155.27713894,0.0002208,2,"2024-01-22T23:10:39.022",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549704,1705965039032,"fUSD",-155.0,0.0002208,2,"2024-01-22T23:10:39.032",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549706,1705965039041,"fUSD",-242.11277106,0.0002208,2,"2024-01-22T23:10:39.041",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549708,1705965039050,"fUSD",-2896.88322903,0.00022081,2,"2024-01-22T23:10:39.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549710,1705965039060,"fUSD",-1746.08238576,0.00022081,2,"2024-01-22T23:10:39.060",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549712,1705965039069,"fUSD",-176.43,0.00022178,2,"2024-01-22T23:10:39.069",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549714,1705965039080,"fUSD",-781.91204156,0.00022195,2,"2024-01-22T23:10:39.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549716,1705965039090,"fUSD",-3743.91974356,0.00022206,2,"2024-01-22T23:10:39.090",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549718,1705965039099,"fUSD",-369.05654651,0.00022206,2,"2024-01-22T23:10:39.099",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549720,1705965039110,"fUSD",-188.46955122,0.00022295,2,"2024-01-22T23:10:39.110",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549723,1705965039119,"fUSD",-155.0,0.00022303,2,"2024-01-22T23:10:39.119",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549725,1705965039128,"fUSD",-318.96402389,0.00022303,2,"2024-01-22T23:10:39.128",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549727,1705965039137,"fUSD",-3007.39007881,0.00022303,2,"2024-01-22T23:10:39.137",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549728,1705965039147,"fUSD",-369.96545331,0.00022303,2,"2024-01-22T23:10:39.147",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549730,1705965039156,"fUSD",-400.0,0.00022303,2,"2024-01-22T23:10:39.156",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549733,1705965039166,"fUSD",-228.31791619,0.00022303,2,"2024-01-22T23:10:39.166",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549734,1705965039175,"fUSD",-411.36312889,0.00022303,2,"2024-01-22T23:10:39.175",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549737,1705965039184,"fUSD",-157.79496172,0.00022304,2,"2024-01-22T23:10:39.184",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549738,1705965039193,"fUSD",-28608.23233436,0.00022305,2,"2024-01-22T23:10:39.193",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549743,1705965039223,"fUSD",-24540.09356921,0.00022305,2,"2024-01-22T23:10:39.223",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549745,1705965039234,"fUSD",-827.91845062,0.00022305,2,"2024-01-22T23:10:39.234",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549747,1705965039245,"fUSD",-2809.7376293,0.00022305,2,"2024-01-22T23:10:39.245",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549749,1705965039258,"fUSD",-758.36707319,0.00022305,2,"2024-01-22T23:10:39.258",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549752,1705965039269,"fUSD",-966215.77948923,0.00022305,2,"2024-01-22T23:10:39.269",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549754,1705965039279,"fUSD",-22606.16256646,0.00022306,2,"2024-01-22T23:10:39.279",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549756,1705965039288,"fUSD",-2074.93277737,0.00022308,2,"2024-01-22T23:10:39.288",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549758,1705965039297,"fUSD",-349.62,0.00022309,2,"2024-01-22T23:10:39.297",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549760,1705965039306,"fUSD",-781.91204156,0.00022313,2,"2024-01-22T23:10:39.306",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549762,1705965039315,"fUSD",-369.0565465,0.0002238,2,"2024-01-22T23:10:39.315",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549764,1705965039324,"fUSD",-781.91204156,0.0002243,2,"2024-01-22T23:10:39.324",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549766,1705965039333,"fUSD",-315.62,0.00022445,2,"2024-01-22T23:10:39.333",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549768,1705965039342,"fUSD",-781.91204156,0.00022548,2,"2024-01-22T23:10:39.342",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549770,1705965039351,"fUSD",-369.0565465,0.00022553,2,"2024-01-22T23:10:39.351",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549772,1705965039359,"fUSD",-781.91204156,0.00022665,2,"2024-01-22T23:10:39.359",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549774,1705965039369,"fUSD",-176.43,0.00022726,2,"2024-01-22T23:10:39.369",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549776,1705965039378,"fUSD",-369.0565465,0.00022727,2,"2024-01-22T23:10:39.378",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549778,1705965039387,"fUSD",-156.14,0.00022731,2,"2024-01-22T23:10:39.387",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549780,1705965039397,"fUSD",-4785.03700035,0.00022765,2,"2024-01-22T23:10:39.397",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549782,1705965039406,"fUSD",-2439.8122743,0.00022765,4,"2024-01-22T23:10:39.406",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549784,1705965039415,"fUSD",-174.31636133,0.00022765,2,"2024-01-22T23:10:39.415",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549786,1705965039425,"fUSD",-313.84411534,0.00022765,2,"2024-01-22T23:10:39.425",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549788,1705965039434,"fUSD",-155.2337202,0.00022765,2,"2024-01-22T23:10:39.434",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549790,1705965039443,"fUSD",-367.80860718,0.00022766,2,"2024-01-22T23:10:39.443",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549792,1705965039453,"fUSD",-196.41393607,0.00022766,2,"2024-01-22T23:10:39.453",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549794,1705965039462,"fUSD",-155.0,0.00022766,2,"2024-01-22T23:10:39.462",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549796,1705965039471,"fUSD",-395.34025327,0.00022768,2,"2024-01-22T23:10:39.471",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549798,1705965039481,"fUSD",-781.91204156,0.00022783,2,"2024-01-22T23:10:39.481",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549800,1705965039490,"fUSD",-444.21,0.00022841,2,"2024-01-22T23:10:39.490",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549802,1705965039502,"fUSD",-155.59197994,0.00022882,2,"2024-01-22T23:10:39.502",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549804,1705965039511,"fUSD",-6852.7147,0.00022897,2,"2024-01-22T23:10:39.511",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549806,1705965039520,"fUSD",-7277.3394,0.00022897,2,"2024-01-22T23:10:39.520",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549808,1705965039529,"fUSD",-304.4792,0.00022897,2,"2024-01-22T23:10:39.529",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549810,1705965039539,"fUSD",-4433.35262043,0.00022898,2,"2024-01-22T23:10:39.539",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549812,1705965039548,"fUSD",-4433.35262039,0.00022898,2,"2024-01-22T23:10:39.548",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549814,1705965039558,"fUSD",-4433.35262039,0.00022899,2,"2024-01-22T23:10:39.558",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549816,1705965039567,"fUSD",-4433.35262039,0.00022899,2,"2024-01-22T23:10:39.567",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549818,1705965039576,"fUSD",-4433.35262039,0.000229,2,"2024-01-22T23:10:39.576",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549820,1705965039586,"fUSD",-296.3931,0.000229,2,"2024-01-22T23:10:39.586",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549860,1705965039938,"fUSD",-167.57309329,0.000229,2,"2024-01-22T23:10:39.938",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549862,1705965039949,"fUSD",-781.91204156,0.000229,2,"2024-01-22T23:10:39.949",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549864,1705965039958,"fUSD",-3702.59151093,0.000229,2,"2024-01-22T23:10:39.958",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549866,1705965039967,"fUSD",-160.56080585,0.000229,2,"2024-01-22T23:10:39.967",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549868,1705965039977,"fUSD",-674.76193624,0.000229,2,"2024-01-22T23:10:39.977",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549870,1705965039986,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:39.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549872,1705965039995,"fUSD",-2337.32303949,0.000229,2,"2024-01-22T23:10:39.995",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549874,1705965040005,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.005",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549876,1705965040013,"fUSD",-205.4335435,0.000229,6,"2024-01-22T23:10:40.013",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549878,1705965040023,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.023",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549880,1705965040032,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.032",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549882,1705965040041,"fUSD",-249.19900755,0.000229,2,"2024-01-22T23:10:40.041",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549884,1705965040050,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549886,1705965040060,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.060",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549888,1705965040070,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.070",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549890,1705965040080,"fUSD",-369.0565465,0.000229,2,"2024-01-22T23:10:40.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549892,1705965040091,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.091",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549894,1705965040100,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.100",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549896,1705965040109,"fUSD",-4461.75904346,0.000229,2,"2024-01-22T23:10:40.109",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549898,1705965040119,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.119",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549900,1705965040129,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.129",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549902,1705965040138,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:40.138",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549904,1705965040147,"fUSD",-4433.35262039,0.000229,2,"2024-01-22T23:10:40.147",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549907,1705965040157,"fUSD",-6581.42553432,0.00022901,2,"2024-01-22T23:10:40.157",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549909,1705965040166,"fUSD",-4433.35262039,0.00022901,2,"2024-01-22T23:10:40.166",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549911,1705965040175,"fUSD",-4433.35262039,0.00022901,2,"2024-01-22T23:10:40.175",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549913,1705965040184,"fUSD",-4433.35262039,0.00022902,2,"2024-01-22T23:10:40.184",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549915,1705965040193,"fUSD",-4433.35262039,0.00022902,2,"2024-01-22T23:10:40.193",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549917,1705965040203,"fUSD",-4433.35262039,0.00022903,2,"2024-01-22T23:10:40.203",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549919,1705965040212,"fUSD",-4433.35262039,0.00022903,2,"2024-01-22T23:10:40.212",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549921,1705965040222,"fUSD",-188.46955122,0.0002299,2,"2024-01-22T23:10:40.222",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549923,1705965040231,"fUSD",-158.2579,0.00022995,2,"2024-01-22T23:10:40.231",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549925,1705965040240,"fUSD",-257.41602689,0.00022995,2,"2024-01-22T23:10:40.240",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549927,1705965040251,"fUSD",-978.52916878,0.00022995,2,"2024-01-22T23:10:40.251",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549929,1705965040261,"fUSD",-155.0,0.00022995,2,"2024-01-22T23:10:40.261",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549931,1705965040271,"fUSD",-155.0,0.00022995,2,"2024-01-22T23:10:40.271",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549933,1705965040280,"fUSD",-220.37851532,0.00022995,2,"2024-01-22T23:10:40.280",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549935,1705965040290,"fUSD",-189.24586024,0.00022996,2,"2024-01-22T23:10:40.290",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549937,1705965040299,"fUSD",-3749.80829017,0.00022996,2,"2024-01-22T23:10:40.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549939,1705965040308,"fUSD",-2611.83116676,0.00022997,2,"2024-01-22T23:10:40.308",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549941,1705965040318,"fUSD",-162.2165362,0.00022997,2,"2024-01-22T23:10:40.318",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549943,1705965040327,"fUSD",-155.0,0.00022997,2,"2024-01-22T23:10:40.327",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549945,1705965040336,"fUSD",-188.70735692,0.00022997,2,"2024-01-22T23:10:40.336",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549946,1705965040345,"fUSD",-156.967873,0.00022997,2,"2024-01-22T23:10:40.345",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549948,1705965040354,"fUSD",-3329.35169132,0.00022997,2,"2024-01-22T23:10:40.354",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549949,1705965040362,"fUSD",-759.00584575,0.00022997,2,"2024-01-22T23:10:40.362",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549950,1705965040371,"fUSD",-155.0,0.00022997,2,"2024-01-22T23:10:40.371",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549951,1705965040380,"fUSD",-155.0,0.00022997,2,"2024-01-22T23:10:40.380",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549952,1705965040390,"fUSD",-244.84553355,0.00022997,2,"2024-01-22T23:10:40.390",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549953,1705965040399,"fUSD",-295.34953421,0.00022997,2,"2024-01-22T23:10:40.399",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549954,1705965040408,"fUSD",-3031.20814747,0.00022997,2,"2024-01-22T23:10:40.408",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549955,1705965040417,"fUSD",-377.0614235,0.00022997,2,"2024-01-22T23:10:40.417",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549956,1705965040426,"fUSD",-516.33591536,0.00022997,2,"2024-01-22T23:10:40.426",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549957,1705965040435,"fUSD",-7103.57322363,0.00022997,5,"2024-01-22T23:10:40.435",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549958,1705965040444,"fUSD",-155.06110951,0.00022997,2,"2024-01-22T23:10:40.444",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549960,1705965040454,"fUSD",-155.74477967,0.00022997,2,"2024-01-22T23:10:40.454",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549961,1705965040463,"fUSD",-302.37969356,0.00022997,2,"2024-01-22T23:10:40.463",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549962,1705965040473,"fUSD",-215.18715609,0.00022997,2,"2024-01-22T23:10:40.473",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549964,1705965040484,"fUSD",-155.0,0.00022998,2,"2024-01-22T23:10:40.484",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549966,1705965040494,"fUSD",-199.32847921,0.00022998,2,"2024-01-22T23:10:40.494",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549968,1705965040505,"fUSD",-155.000001,0.00022998,2,"2024-01-22T23:10:40.505",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549970,1705965040513,"fUSD",-651.85793696,0.00022998,2,"2024-01-22T23:10:40.513",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549972,1705965040523,"fUSD",-354.6810307,0.00022998,2,"2024-01-22T23:10:40.523",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549974,1705965040532,"fUSD",-25171.15415085,0.00022998,2,"2024-01-22T23:10:40.532",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549975,1705965040542,"fUSD",-185.56412436,0.00022998,10,"2024-01-22T23:10:40.542",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549976,1705965040551,"fUSD",-357.35479194,0.00022998,10,"2024-01-22T23:10:40.551",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549977,1705965040561,"fUSD",-1496.74930404,0.00022999,2,"2024-01-22T23:10:40.561",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549978,1705965040570,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.570",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549979,1705965040580,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.580",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549980,1705965040590,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.590",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549981,1705965040599,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.599",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549982,1705965040609,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.609",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549984,1705965040618,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.618",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549986,1705965040627,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.627",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549988,1705965040637,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.637",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549990,1705965040646,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.646",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549992,1705965040655,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.655",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549994,1705965040664,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.664",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549996,1705965040674,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.674",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312549998,1705965040683,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.683",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550000,1705965040692,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.692",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550001,1705965040702,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.702",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550003,1705965040711,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.711",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550006,1705965040720,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.720",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550008,1705965040730,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.730",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550010,1705965040739,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.739",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550012,1705965040748,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.748",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550014,1705965040759,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.759",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550016,1705965040768,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.768",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550018,1705965040777,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.777",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550020,1705965040786,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.786",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550022,1705965040796,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.796",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550024,1705965040805,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.805",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550026,1705965040814,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.814",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550028,1705965040823,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.823",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550030,1705965040833,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:10:40.833",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550032,1705965040842,"fUSD",-176.79248383,0.00022999,2,"2024-01-22T23:10:40.842",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550034,1705965040852,"fUSD",-156.93550965,0.00023,2,"2024-01-22T23:10:40.852",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550036,1705965040861,"fUSD",-12153822.65921119,0.00023,2,"2024-01-22T23:10:40.861",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550038,1705965040874,"fUSD",-423809.05788346,0.00023,2,"2024-01-22T23:10:40.874",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550042,1705965040902,"fUSD",-2301.1932,0.00023,2,"2024-01-22T23:10:40.902",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550053,1705965041023,"fUSD",-7665.26488816,0.00023,2,"2024-01-22T23:10:41.023",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550054,1705965041034,"fUSD",-9298.42526999,0.00023,2,"2024-01-22T23:10:41.034",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550057,1705965041044,"fUSD",-7992.8,0.00023,2,"2024-01-22T23:10:41.044",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550059,1705965041054,"fUSD",-2301.47842678,0.00023,2,"2024-01-22T23:10:41.054",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550062,1705965041152,"fUSD",-630.15733632,0.000229,2,"2024-01-22T23:10:41.152",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550063,1705965041163,"fUSD",-44.60459977,0.000229,2,"2024-01-22T23:10:41.163",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550064,1705965041171,"fUSD",-1753.50496715,0.00023,2,"2024-01-22T23:10:41.171",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550065,1705965041189,"fUSD",-1424450.17119551,0.00023,2,"2024-01-22T23:10:41.189",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550066,1705965041200,"fUSD",-241495.98833628,0.00023,2,"2024-01-22T23:10:41.200",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550067,1705965041503,"fUSD",-660.04779756,0.00023,2,"2024-01-22T23:10:41.503",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550068,1705965041613,"fUSD",-53024.02868062,0.00023,2,"2024-01-22T23:10:41.613",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550069,1705965041625,"fUSD",-1052.875,0.00023,2,"2024-01-22T23:10:41.625",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550070,1705965041754,"fUSD",-1856.03047518,0.00023,2,"2024-01-22T23:10:41.754",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550071,1705965041766,"fUSD",-998.37,0.00023,2,"2024-01-22T23:10:41.766",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550072,1705965041783,"fUSD",-12099.85341873,0.00023,2,"2024-01-22T23:10:41.783",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550073,1705965041794,"fUSD",-39897.58559371,0.00023,2,"2024-01-22T23:10:41.794",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550089,1705965043374,"fUSD",-7130.95915713,0.00023,2,"2024-01-22T23:10:43.374",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550090,1705965043387,"fUSD",-5078.572815,0.00023,2,"2024-01-22T23:10:43.387",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550091,1705965043459,"fUSD",-297.87035,0.00023,2,"2024-01-22T23:10:43.459",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550092,1705965043470,"fUSD",-350.20487041,0.00023,2,"2024-01-22T23:10:43.470",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550093,1705965043483,"fUSD",-26314.63641319,0.00023,2,"2024-01-22T23:10:43.483",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550094,1705965043515,"fUSD",-674.76193609,0.000229,2,"2024-01-22T23:10:43.515",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550095,1705965043524,"fUSD",-13056.64149811,0.00023,2,"2024-01-22T23:10:43.524",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550096,1705965043546,"fUSD",-982.03089986,0.00023,2,"2024-01-22T23:10:43.546",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550097,1705965043558,"fUSD",-1059.89910014,0.00023,2,"2024-01-22T23:10:43.558",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550098,1705965043569,"fUSD",-2146.52940682,0.00023,2,"2024-01-22T23:10:43.569",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550099,1705965043581,"fUSD",-8391.42821865,0.00023,2,"2024-01-22T23:10:43.581",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550101,1705965046230,"fUSD",-544.65751123,0.00023,2,"2024-01-22T23:10:46.230",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550102,1705965046242,"fUSD",-6895.33541699,0.00023,2,"2024-01-22T23:10:46.242",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550103,1705965046253,"fUSD",-261.60174887,0.00023,2,"2024-01-22T23:10:46.253",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550104,1705965046267,"fUSD",-378.54631567,0.00023,2,"2024-01-22T23:10:46.267",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550105,1705965046289,"fUSD",-280.27417697,0.00023,2,"2024-01-22T23:10:46.289",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550106,1705965046301,"fUSD",-379.24221432,0.00023,2,"2024-01-22T23:10:46.301",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550107,1705965046417,"fUSD",-58444.11353745,0.00023,2,"2024-01-22T23:10:46.417",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550108,1705965046428,"fUSD",-401.16507316,0.00023,2,"2024-01-22T23:10:46.428",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550109,1705965046439,"fUSD",-634.42820538,0.00023,2,"2024-01-22T23:10:46.439",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550110,1705965046477,"fUSD",-17469.95081519,0.00023,2,"2024-01-22T23:10:46.477",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550111,1705965046488,"fUSD",-8423.45533219,0.00023,2,"2024-01-22T23:10:46.488",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550112,1705965046501,"fUSD",-6350.98677237,0.00023,2,"2024-01-22T23:10:46.501",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550113,1705965046514,"fUSD",-21104.70427102,0.00023,2,"2024-01-22T23:10:46.514",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550114,1705965046525,"fUSD",-1172.762,0.00023,2,"2024-01-22T23:10:46.525",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550115,1705965046545,"fUSD",-5705.66699413,0.00023,2,"2024-01-22T23:10:46.545",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550116,1705965053299,"fUSD",349.71323021,0.00020901,2,"2024-01-22T23:10:53.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550117,1705965075588,"fUSD",1303.04694334,0.00020698,2,"2024-01-22T23:11:15.588",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550118,1705965116986,"fUSD",155.0,0.00021,2,"2024-01-22T23:11:56.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550119,1705965119388,"fUSD",203.45121285,0.00021,2,"2024-01-22T23:11:59.388",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550120,1705965130176,"fUSD",629.38987952,0.00021,2,"2024-01-22T23:12:10.176",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550121,1705965132986,"fUSD",155.0,0.00021,2,"2024-01-22T23:12:12.986",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550122,1705965134022,"fUSD",155.0,0.00021,2,"2024-01-22T23:12:14.022",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550123,1705965134297,"fUSD",250.51655959,0.00021,2,"2024-01-22T23:12:14.297",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550124,1705965134707,"fUSD",1853.89068505,0.00021,2,"2024-01-22T23:12:14.707",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550125,1705965135083,"fUSD",2321.57279613,0.00021,2,"2024-01-22T23:12:15.083",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550126,1705965139194,"fUSD",260.38917657,0.00021,2,"2024-01-22T23:12:19.194",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550127,1705965142093,"fUSD",281.43377314,0.00021,2,"2024-01-22T23:12:22.093",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550128,1705965144175,"fUSD",1044.80909175,0.00021,2,"2024-01-22T23:12:24.175",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550129,1705965149647,"fUSD",4250.31033921,0.00021,2,"2024-01-22T23:12:29.647",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550130,1705965151801,"fUSD",291.1882,0.00020901,2,"2024-01-22T23:12:31.801",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550131,1705965152316,"fUSD",302.49089136,0.00021,2,"2024-01-22T23:12:32.316",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550132,1705965156479,"fUSD",215.26262203,0.00021,2,"2024-01-22T23:12:36.479",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550133,1705965157705,"fUSD",199.40820147,0.00021,2,"2024-01-22T23:12:37.705",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550134,1705965163079,"fUSD",202.83452265,0.00021,2,"2024-01-22T23:12:43.079",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550135,1705965163903,"fUSD",1257.17716721,0.00021,2,"2024-01-22T23:12:43.903",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550136,1705965163964,"fUSD",310.42145107,0.00021,2,"2024-01-22T23:12:43.964",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550137,1705965166063,"fUSD",226.19710433,0.00021,2,"2024-01-22T23:12:46.063",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550138,1705965166840,"fUSD",652.06705863,0.00021,2,"2024-01-22T23:12:46.840",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550139,1705965171469,"fUSD",279.3769738,0.00021,2,"2024-01-22T23:12:51.469",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550140,1705965185823,"fUSD",10533.39495593,0.00021,2,"2024-01-22T23:13:05.823",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550141,1705965213599,"fUSD",2321.57279613,0.00021,2,"2024-01-22T23:13:33.599",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550142,1705965237186,"fUSD",272.58,0.00019208,2,"2024-01-22T23:13:57.186",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550143,1705965347661,"fUSD",176.43,0.00020651,2,"2024-01-22T23:15:47.661",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550144,1705965358108,"fUSD",500.0,0.00020651,2,"2024-01-22T23:15:58.108",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550145,1705965366130,"fUSD",250.0,0.00020885,2,"2024-01-22T23:16:06.130",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550146,1705965377683,"fUSD",169.54,0.00020905,2,"2024-01-22T23:16:17.683",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550149,1705965457829,"fUSD",518.4,0.00020905,2,"2024-01-22T23:17:37.829",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550150,1705965475762,"fUSD",235.18,0.00020917,2,"2024-01-22T23:17:55.762",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550151,1705965603335,"fUSD",521.43,0.00020884,2,"2024-01-22T23:20:03.335",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550152,1705965664328,"fUSD",150.0,0.00020322,2,"2024-01-22T23:21:04.328",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550153,1705965665694,"fUSD",150.0,0.0002087,2,"2024-01-22T23:21:05.694",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550154,1705965674667,"fUSD",275.58,0.00018965,2,"2024-01-22T23:21:14.667",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550155,1705965721486,"fUSD",23900.0,0.00020857,2,"2024-01-22T23:22:01.486",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550156,1705965758973,"fUSD",-300.0,0.00021006,2,"2024-01-22T23:22:38.973",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550157,1705965796270,"fUSD",177.68,0.00020987,2,"2024-01-22T23:23:16.270",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550158,1705965868420,"fUSD",170.76,0.00020529,2,"2024-01-22T23:24:28.420",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550159,1705965876798,"fUSD",6443.37520764,0.00021001,2,"2024-01-22T23:24:36.798",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550166,1705965961031,"fUSD",176.43,0.00020321,2,"2024-01-22T23:26:01.031",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550167,1705965962315,"fUSD",176.43,0.00020869,2,"2024-01-22T23:26:02.315",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550169,1705965970000,"fUSD",812.08455662,0.00020321,2,"2024-01-22T23:26:10.000",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550173,1705966027966,"fUSD",447.65,0.00020702,2,"2024-01-22T23:27:07.966",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550174,1705966106322,"fUSD",279.62,0.00019178,2,"2024-01-22T23:28:26.322",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550175,1705966139689,"fUSD",434.52,0.00020958,2,"2024-01-22T23:28:59.689",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550177,1705966192498,"fUSD",4275.1,0.00020624,2,"2024-01-22T23:29:52.498",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550210,1705966231654,"fUSD",-442.76851,0.00021001,2,"2024-01-22T23:30:31.654",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550213,1705966231675,"fUSD",-3147.295251,0.00021001,2,"2024-01-22T23:30:31.675",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550214,1705966231684,"fUSD",-150.0,0.00021001,2,"2024-01-22T23:30:31.684",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550215,1705966231693,"fUSD",-2000.0,0.00021002,2,"2024-01-22T23:30:31.693",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550216,1705966231702,"fUSD",-268.9978855,0.00021006,2,"2024-01-22T23:30:31.702",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550218,1705966231712,"fUSD",-250.0,0.00021014,2,"2024-01-22T23:30:31.712",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550219,1705966231722,"fUSD",-326.66664157,0.00021109,2,"2024-01-22T23:30:31.722",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550220,1705966231731,"fUSD",-326.66664152,0.00021204,2,"2024-01-22T23:30:31.731",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550221,1705966231741,"fUSD",-157.86,0.0002128,2,"2024-01-22T23:30:31.741",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550222,1705966231751,"fUSD",-326.66664152,0.00021298,2,"2024-01-22T23:30:31.751",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550223,1705966231760,"fUSD",-150.0,0.00021318,2,"2024-01-22T23:30:31.760",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550224,1705966231770,"fUSD",-439.79282916,0.00021319,2,"2024-01-22T23:30:31.770",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550225,1705966231780,"fUSD",-376.94349572,0.00021319,2,"2024-01-22T23:30:31.780",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550226,1705966231789,"fUSD",-156.44361902,0.00021319,2,"2024-01-22T23:30:31.789",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550227,1705966231798,"fUSD",-3634.63830286,0.0002132,2,"2024-01-22T23:30:31.798",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550228,1705966231808,"fUSD",-499.99,0.0002132,2,"2024-01-22T23:30:31.808",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550229,1705966231818,"fUSD",-80228.10136486,0.00021321,2,"2024-01-22T23:30:31.818",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550230,1705966231828,"fUSD",-3325.22,0.00021321,2,"2024-01-22T23:30:31.828",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550231,1705966231838,"fUSD",-166.64,0.00021321,2,"2024-01-22T23:30:31.838",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550232,1705966231847,"fUSD",-158.32,0.00021327,2,"2024-01-22T23:30:31.847",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550233,1705966231856,"fUSD",-326.66664152,0.00021393,2,"2024-01-22T23:30:31.856",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550234,1705966231865,"fUSD",-176.43,0.00021417,2,"2024-01-22T23:30:31.865",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550235,1705966231874,"fUSD",-279.50474434,0.00021434,2,"2024-01-22T23:30:31.874",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550236,1705966231883,"fUSD",-279.62,0.00021442,2,"2024-01-22T23:30:31.883",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550237,1705966231893,"fUSD",-326.66664152,0.00021487,2,"2024-01-22T23:30:31.893",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550238,1705966231904,"fUSD",-1728.0692,0.00021553,2,"2024-01-22T23:30:31.904",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550239,1705966231913,"fUSD",-811.1716,0.00021553,2,"2024-01-22T23:30:31.913",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550240,1705966231922,"fUSD",-2942.4416,0.00021553,2,"2024-01-22T23:30:31.922",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550241,1705966231931,"fUSD",-714.7691,0.00021553,2,"2024-01-22T23:30:31.931",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550242,1705966231941,"fUSD",-326.66664152,0.00021582,2,"2024-01-22T23:30:31.941",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550243,1705966231951,"fUSD",-186.34,0.00021605,2,"2024-01-22T23:30:31.951",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550244,1705966231961,"fUSD",-27066.39628564,0.00021641,2,"2024-01-22T23:30:31.961",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550245,1705966231971,"fUSD",-322.78,0.00021644,2,"2024-01-22T23:30:31.971",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550246,1705966231983,"fUSD",-3007.39007881,0.00021651,2,"2024-01-22T23:30:31.983",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550247,1705966231998,"fUSD",-155.0,0.00021651,2,"2024-01-22T23:30:31.998",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550248,1705966232007,"fUSD",-203.01966538,0.00021651,2,"2024-01-22T23:30:32.007",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550249,1705966232017,"fUSD",-318.96402389,0.00021651,2,"2024-01-22T23:30:32.017",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550250,1705966232027,"fUSD",-285.44158953,0.00021651,2,"2024-01-22T23:30:32.027",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550251,1705966232037,"fUSD",-628.91882568,0.00021651,2,"2024-01-22T23:30:32.037",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550252,1705966232047,"fUSD",-613.03541879,0.00021651,2,"2024-01-22T23:30:32.047",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550253,1705966232057,"fUSD",-155.0,0.00021651,2,"2024-01-22T23:30:32.057",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550254,1705966232067,"fUSD",-250.33049543,0.00021651,2,"2024-01-22T23:30:32.067",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550255,1705966232078,"fUSD",-260.19540859,0.00021651,2,"2024-01-22T23:30:32.078",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550256,1705966232090,"fUSD",-1044.05246709,0.00021651,2,"2024-01-22T23:30:32.090",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550257,1705966232100,"fUSD",-281.25014981,0.00021651,2,"2024-01-22T23:30:32.100",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550258,1705966232111,"fUSD",-343.0867113,0.00021651,2,"2024-01-22T23:30:32.111",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550259,1705966232121,"fUSD",-202.68746057,0.00021651,2,"2024-01-22T23:30:32.121",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550260,1705966232130,"fUSD",-159.24493666,0.00021651,2,"2024-01-22T23:30:32.130",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550261,1705966232140,"fUSD",-226.03862451,0.00021651,2,"2024-01-22T23:30:32.140",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550262,1705966232149,"fUSD",-1253.87467686,0.00021651,2,"2024-01-22T23:30:32.149",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550263,1705966232160,"fUSD",-310.20102455,0.00021651,2,"2024-01-22T23:30:32.160",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550264,1705966232169,"fUSD",-300.46819139,0.00021651,2,"2024-01-22T23:30:32.169",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550265,1705966232179,"fUSD",-10525.95794955,0.00021651,2,"2024-01-22T23:30:32.179",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550266,1705966232190,"fUSD",-1492.27117138,0.00021651,2,"2024-01-22T23:30:32.190",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550267,1705966232201,"fUSD",-155.38943818,0.00021652,2,"2024-01-22T23:30:32.201",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550268,1705966232212,"fUSD",-156.7679,0.00021652,2,"2024-01-22T23:30:32.212",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550269,1705966232221,"fUSD",-4247.28248127,0.00021652,2,"2024-01-22T23:30:32.221",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550270,1705966232230,"fUSD",-4638.1135,0.00021653,2,"2024-01-22T23:30:32.230",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550271,1705966232239,"fUSD",-75278.09391151,0.00021653,2,"2024-01-22T23:30:32.239",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550272,1705966232251,"fUSD",-1495.10991762,0.00021653,2,"2024-01-22T23:30:32.251",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550273,1705966232263,"fUSD",-2836.02757087,0.00021653,2,"2024-01-22T23:30:32.263",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550274,1705966232272,"fUSD",-448.8961,0.00021653,2,"2024-01-22T23:30:32.272",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550275,1705966232282,"fUSD",-942.03550344,0.00021653,2,"2024-01-22T23:30:32.282",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550276,1705966232293,"fUSD",-937.93475933,0.00021653,2,"2024-01-22T23:30:32.293",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550277,1705966232305,"fUSD",-767.15134949,0.00021653,2,"2024-01-22T23:30:32.305",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550278,1705966232332,"fUSD",-1071.35837695,0.00021653,2,"2024-01-22T23:30:32.332",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550279,1705966232344,"fUSD",-503.15432782,0.00021653,2,"2024-01-22T23:30:32.344",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550280,1705966232355,"fUSD",-1003.8665897,0.00021653,2,"2024-01-22T23:30:32.355",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550281,1705966232366,"fUSD",-1062.38997499,0.00021653,2,"2024-01-22T23:30:32.366",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550282,1705966232381,"fUSD",-830.56421828,0.00021653,2,"2024-01-22T23:30:32.381",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550283,1705966232390,"fUSD",-186.34,0.00021664,2,"2024-01-22T23:30:32.390",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550284,1705966232400,"fUSD",-326.66664152,0.00021676,2,"2024-01-22T23:30:32.400",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550285,1705966232410,"fUSD",-186.34,0.00021723,2,"2024-01-22T23:30:32.410",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550286,1705966232419,"fUSD",-326.66664152,0.00021771,2,"2024-01-22T23:30:32.419",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550287,1705966232428,"fUSD",-186.34,0.00021782,2,"2024-01-22T23:30:32.428",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550288,1705966232437,"fUSD",-186.34,0.00021842,2,"2024-01-22T23:30:32.437",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550289,1705966232446,"fUSD",-326.66664152,0.00021865,2,"2024-01-22T23:30:32.446",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550290,1705966232455,"fUSD",-186.34,0.00021901,2,"2024-01-22T23:30:32.455",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550291,1705966232465,"fUSD",-250.0,0.00021918,2,"2024-01-22T23:30:32.465",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550292,1705966232474,"fUSD",-326.66664152,0.0002196,2,"2024-01-22T23:30:32.474",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550293,1705966232483,"fUSD",-186.34,0.0002196,2,"2024-01-22T23:30:32.483",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550294,1705966232493,"fUSD",-176.43,0.00021965,2,"2024-01-22T23:30:32.493",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550295,1705966232501,"fUSD",-1042.70064617,0.00022,2,"2024-01-22T23:30:32.501",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550296,1705966232510,"fUSD",-257.14,0.00022,2,"2024-01-22T23:30:32.510",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550297,1705966232519,"fUSD",-186.34,0.0002202,2,"2024-01-22T23:30:32.519",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550298,1705966232528,"fUSD",-177.68,0.00022037,2,"2024-01-22T23:30:32.528",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550299,1705966232537,"fUSD",-326.66664152,0.00022054,2,"2024-01-22T23:30:32.537",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550300,1705966232547,"fUSD",-1983.15041826,0.00022077,2,"2024-01-22T23:30:32.547",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550301,1705966232556,"fUSD",-186.34,0.00022079,2,"2024-01-22T23:30:32.556",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550302,1705966232565,"fUSD",-157.86,0.00022081,2,"2024-01-22T23:30:32.565",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550303,1705966232575,"fUSD",-257.14,0.00022137,2,"2024-01-22T23:30:32.575",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550304,1705966232585,"fUSD",-186.34,0.00022138,2,"2024-01-22T23:30:32.585",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550305,1705966232595,"fUSD",-10652.106,0.00022169,2,"2024-01-22T23:30:32.595",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550306,1705966232604,"fUSD",-214.9954,0.00022169,2,"2024-01-22T23:30:32.604",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550307,1705966232613,"fUSD",-1980.9756,0.00022169,2,"2024-01-22T23:30:32.613",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550308,1705966232623,"fUSD",-186.34,0.00022197,2,"2024-01-22T23:30:32.623",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550309,1705966232631,"fUSD",-186.34,0.00022257,2,"2024-01-22T23:30:32.631",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550310,1705966232640,"fUSD",-257.14,0.00022274,2,"2024-01-22T23:30:32.640",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550311,1705966232650,"fUSD",-1641.350697,0.00022303,2,"2024-01-22T23:30:32.650",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550312,1705966232662,"fUSD",-186.34,0.00022316,2,"2024-01-22T23:30:32.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550313,1705966232671,"fUSD",-186.34,0.00022375,2,"2024-01-22T23:30:32.671",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550314,1705966232680,"fUSD",-510.03,0.00022411,2,"2024-01-22T23:30:32.680",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550315,1705966232689,"fUSD",-186.34,0.00022434,2,"2024-01-22T23:30:32.689",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550316,1705966232699,"fUSD",-322.78,0.00022445,2,"2024-01-22T23:30:32.699",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550317,1705966232708,"fUSD",-167.0230573,0.00022453,2,"2024-01-22T23:30:32.708",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550318,1705966232717,"fUSD",-274.93580453,0.00022453,2,"2024-01-22T23:30:32.717",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550319,1705966232727,"fUSD",-1632.64771975,0.00022453,2,"2024-01-22T23:30:32.727",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550320,1705966232736,"fUSD",-160.87105359,0.00022453,2,"2024-01-22T23:30:32.736",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550321,1705966232746,"fUSD",-186.34,0.00022494,2,"2024-01-22T23:30:32.746",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550322,1705966232755,"fUSD",-351.47,0.00022513,2,"2024-01-22T23:30:32.755",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550323,1705966232765,"fUSD",-150.77564097,0.00022532,2,"2024-01-22T23:30:32.765",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550324,1705966232775,"fUSD",-50879.77913456,0.00022542,2,"2024-01-22T23:30:32.775",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550325,1705966232788,"fUSD",-334.50747262,0.00022542,2,"2024-01-22T23:30:32.788",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550326,1705966232800,"fUSD",-1192.27106909,0.00022542,2,"2024-01-22T23:30:32.800",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550327,1705966232813,"fUSD",-1071.62439854,0.00022542,2,"2024-01-22T23:30:32.813",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550328,1705966232825,"fUSD",-416.3775075,0.00022542,2,"2024-01-22T23:30:32.825",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550329,1705966232837,"fUSD",-1061.32060187,0.00022542,2,"2024-01-22T23:30:32.837",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550330,1705966232850,"fUSD",-819.09312441,0.00022542,2,"2024-01-22T23:30:32.850",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550331,1705966232861,"fUSD",-714.69912125,0.00022542,2,"2024-01-22T23:30:32.861",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550332,1705966232896,"fUSD",-4920.80836614,0.00022542,2,"2024-01-22T23:30:32.896",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550333,1705966232914,"fUSD",-314.08501124,0.00022542,2,"2024-01-22T23:30:32.914",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550340,1705966237451,"fUSD",-16038.03651772,0.00022542,2,"2024-01-22T23:30:37.451",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550341,1705966237464,"fUSD",-66080.3360531,0.00022542,2,"2024-01-22T23:30:37.464",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550342,1705966237508,"fUSD",-3304.68100494,0.00022542,2,"2024-01-22T23:30:37.508",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550343,1705966237522,"fUSD",-423809.05788346,0.00022542,2,"2024-01-22T23:30:37.522",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550344,1705966237680,"fUSD",-331.28497899,0.00022542,2,"2024-01-22T23:30:37.680",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550345,1705966237694,"fUSD",-506.96103469,0.00022542,2,"2024-01-22T23:30:37.694",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550346,1705966237705,"fUSD",-269986.90677987,0.00022542,2,"2024-01-22T23:30:37.705",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550359,1705966239891,"fUSD",-186.34,0.00021605,2,"2024-01-22T23:30:39.891",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550360,1705966239901,"fUSD",-79480.90579898,0.00022542,2,"2024-01-22T23:30:39.901",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550362,1705966240610,"fUSD",-8.95056264,0.0002198,2,"2024-01-22T23:30:40.610",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550367,1705966240642,"fUSD",-177.38943736,0.0002198,2,"2024-01-22T23:30:40.642",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550369,1705966240652,"fUSD",-186.34,0.00022355,2,"2024-01-22T23:30:40.652",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550371,1705966240662,"fUSD",-8130.12276322,0.00022542,2,"2024-01-22T23:30:40.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550373,1705966240676,"fUSD",-799.02122007,0.00022542,2,"2024-01-22T23:30:40.676",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550401,1705966242704,"fUSD",-2459.53667299,0.00022542,2,"2024-01-22T23:30:42.704",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550402,1705966242731,"fUSD",-13160.682828,0.00022542,2,"2024-01-22T23:30:42.731",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550409,1705966245391,"fUSD",-260.29229258,0.00022541,2,"2024-01-22T23:30:45.391",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550410,1705966245400,"fUSD",-1867.28379688,0.00022542,2,"2024-01-22T23:30:45.400",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550411,1705966245680,"fUSD",-1926.06857977,0.00022542,2,"2024-01-22T23:30:45.680",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550412,1705966250330,"fUSD",862.33280686,0.00021,2,"2024-01-22T23:30:50.330",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550413,1705966301816,"fUSD",1303.04694334,0.00020696,2,"2024-01-22T23:31:41.816",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550414,1705966460458,"fUSD",168.69,0.00020974,2,"2024-01-22T23:34:20.458",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550415,1705966499384,"fUSD",614.72,0.00020991,2,"2024-01-22T23:34:59.384",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550416,1705966573561,"fUSD",176.43,0.00020241,2,"2024-01-22T23:36:13.561",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550417,1705966574886,"fUSD",352.65,0.00020789,2,"2024-01-22T23:36:14.886",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550418,1705966615054,"fUSD",200.0,0.0002096,2,"2024-01-22T23:36:55.054",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550419,1705966628150,"fUSD",23900.0,0.00020983,2,"2024-01-22T23:37:08.150",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550420,1705966690530,"fUSD",295.6,0.00019043,2,"2024-01-22T23:38:10.530",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550421,1705966691632,"fUSD",250.0,0.0002096,2,"2024-01-22T23:38:11.632",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550422,1705966719129,"fUSD",2000.0,0.00020925,2,"2024-01-22T23:38:39.129",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550423,1705966753069,"fUSD",190.31,0.00020759,2,"2024-01-22T23:39:13.069",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550424,1705966816513,"fUSD",195.7,0.00020714,2,"2024-01-22T23:40:16.513",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550425,1705966835137,"fUSD",177.68,0.00020748,2,"2024-01-22T23:40:35.137",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550427,1705966891874,"fUSD",263.51244958,0.00020028,2,"2024-01-22T23:41:31.874",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550428,1705966898298,"fUSD",4353.18411331,0.00021001,2,"2024-01-22T23:41:38.298",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550429,1705966898395,"fUSD",155.0,0.00021001,2,"2024-01-22T23:41:38.395",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550430,1705966905606,"fUSD",2308.67867442,0.00021001,2,"2024-01-22T23:41:45.606",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550431,1705966906250,"fUSD",228.47561221,0.00021001,2,"2024-01-22T23:41:46.250",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550432,1705966908482,"fUSD",4639.84031702,0.00021001,2,"2024-01-22T23:41:48.482",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550433,1705966913133,"fUSD",418.44153932,0.00021001,2,"2024-01-22T23:41:53.133",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550434,1705966913198,"fUSD",395.48650266,0.00021001,2,"2024-01-22T23:41:53.198",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550435,1705966916049,"fUSD",155.0,0.00021001,2,"2024-01-22T23:41:56.049",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550436,1705966918462,"fUSD",155.0,0.00021001,2,"2024-01-22T23:41:58.462",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550437,1705966921643,"fUSD",209.48014236,0.00021001,2,"2024-01-22T23:42:01.643",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550438,1705966922114,"fUSD",155.0,0.00021001,2,"2024-01-22T23:42:02.114",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550439,1705966922229,"fUSD",155.0,0.00021001,2,"2024-01-22T23:42:02.229",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550440,1705966925274,"fUSD",4629.94558808,0.00021001,2,"2024-01-22T23:42:05.274",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550441,1705966925972,"fUSD",265.7015071,0.00021001,2,"2024-01-22T23:42:05.972",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550442,1705966926011,"fUSD",473.62844747,0.00021001,2,"2024-01-22T23:42:06.011",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550443,1705966926345,"fUSD",155.0,0.00021001,2,"2024-01-22T23:42:06.345",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550444,1705966926513,"fUSD",1769.33521671,0.00021001,2,"2024-01-22T23:42:06.513",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550445,1705966927336,"fUSD",337.90026802,0.00021001,2,"2024-01-22T23:42:07.336",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550446,1705966928412,"fUSD",161.90565138,0.00021001,2,"2024-01-22T23:42:08.412",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550447,1705966930395,"fUSD",155.0,0.00021,2,"2024-01-22T23:42:10.395",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550448,1705966931777,"fUSD",377.19523902,0.00021,2,"2024-01-22T23:42:11.777",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550449,1705966931808,"fUSD",529.74752157,0.00021,2,"2024-01-22T23:42:11.808",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550450,1705966931994,"fUSD",1051.17652227,0.00021,2,"2024-01-22T23:42:11.994",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550451,1705966932961,"fUSD",273.02849092,0.00021,2,"2024-01-22T23:42:12.961",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550452,1705966933331,"fUSD",301.52383717,0.00021,2,"2024-01-22T23:42:13.331",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550453,1705966935056,"fUSD",2949.31540149,0.00021001,2,"2024-01-22T23:42:15.056",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550454,1705966935083,"fUSD",488.46109368,0.00021,2,"2024-01-22T23:42:15.083",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550455,1705966937446,"fUSD",218.13979493,0.00021,2,"2024-01-22T23:42:17.446",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550456,1705966938439,"fUSD",191.04557841,0.00021,2,"2024-01-22T23:42:18.439",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550457,1705966939112,"fUSD",314.52691818,0.00021,2,"2024-01-22T23:42:19.112",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550458,1705966939261,"fUSD",2904.1472986,0.00021001,2,"2024-01-22T23:42:19.261",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550459,1705966941841,"fUSD",242.67080697,0.00021,2,"2024-01-22T23:42:21.841",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550460,1705966947110,"fUSD",230.73082258,0.00021,2,"2024-01-22T23:42:27.110",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550461,1705967007333,"fUSD",448.1,0.00020968,2,"2024-01-22T23:43:27.333",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550462,1705967011481,"fUSD",273.02849092,0.00021,2,"2024-01-22T23:43:31.481",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550463,1705967056247,"fUSD",358.12,0.00020924,2,"2024-01-22T23:44:16.247",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550464,1705967071637,"fUSD",10077.76,0.00020924,2,"2024-01-22T23:44:31.637",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550465,1705967112497,"fUSD",250.0,0.00020784,2,"2024-01-22T23:45:12.497",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550469,1705967181282,"fUSD",159.42,0.00020946,2,"2024-01-22T23:46:21.282",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550470,1705967211061,"fUSD",298.12,0.00019526,2,"2024-01-22T23:46:51.061",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550471,1705967267038,"fUSD",2000.0,0.00020809,2,"2024-01-22T23:47:47.038",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550472,1705967402062,"fUSD",150.0,0.00020809,2,"2024-01-22T23:50:02.062",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550473,1705967402470,"fUSD",150.0,0.00020809,2,"2024-01-22T23:50:02.470",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550474,1705967402662,"fUSD",150.0,0.00020809,2,"2024-01-22T23:50:02.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550475,1705967402845,"fUSD",150.0,0.00020809,2,"2024-01-22T23:50:02.845",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550476,1705967403307,"fUSD",150.0,0.00020809,2,"2024-01-22T23:50:03.307",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550477,1705967403499,"fUSD",293.36135867,0.00020809,2,"2024-01-22T23:50:03.499",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550494,1705967431508,"fUSD",-150.0,0.00021014,2,"2024-01-22T23:50:31.508",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550496,1705967431518,"fUSD",-1024.37054762,0.00021016,2,"2024-01-22T23:50:31.518",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550503,1705967431570,"fUSD",-2122.54642972,0.00021016,2,"2024-01-22T23:50:31.570",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550504,1705967431579,"fUSD",-13.52745028,0.00021028,2,"2024-01-22T23:50:31.579",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550505,1705967431591,"fUSD",-136.47254972,0.00021028,2,"2024-01-22T23:50:31.591",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550506,1705967431600,"fUSD",-226.55322558,0.00021029,2,"2024-01-22T23:50:31.600",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550507,1705967431612,"fUSD",-576.23513454,0.00021029,2,"2024-01-22T23:50:31.612",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550508,1705967431641,"fUSD",-2322.5,0.00021029,2,"2024-01-22T23:50:31.641",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550509,1705967431652,"fUSD",-688.9343858,0.00021029,2,"2024-01-22T23:50:31.652",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550510,1705967431664,"fUSD",-1498.95358187,0.00021029,2,"2024-01-22T23:50:31.664",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550511,1705967431676,"fUSD",-396.0,0.00021029,2,"2024-01-22T23:50:31.676",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550512,1705967431690,"fUSD",-410.0968622,0.00021029,2,"2024-01-22T23:50:31.690",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550513,1705967431703,"fUSD",-3880.71681001,0.00021029,2,"2024-01-22T23:50:31.703",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550514,1705967431712,"fUSD",-499.99,0.00021029,2,"2024-01-22T23:50:31.712",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550515,1705967431721,"fUSD",-1623.42439218,0.00021031,2,"2024-01-22T23:50:31.721",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550516,1705967431733,"fUSD",-1258.57832661,0.00021031,2,"2024-01-22T23:50:31.733",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550517,1705967431744,"fUSD",-3079.21785668,0.00021031,2,"2024-01-22T23:50:31.744",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550518,1705967431767,"fUSD",-4038.76942453,0.00021031,2,"2024-01-22T23:50:31.767",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550519,1705967431776,"fUSD",-1000.0,0.00021097,2,"2024-01-22T23:50:31.776",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550520,1705967431785,"fUSD",-2070.77422456,0.00021098,2,"2024-01-22T23:50:31.785",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550521,1705967431796,"fUSD",-639.91916815,0.00021098,2,"2024-01-22T23:50:31.796",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550522,1705967431808,"fUSD",-524.96989304,0.00021098,2,"2024-01-22T23:50:31.808",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550523,1705967431819,"fUSD",-1216.44,0.00021098,2,"2024-01-22T23:50:31.819",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550524,1705967431830,"fUSD",-1075.8,0.00021098,2,"2024-01-22T23:50:31.830",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550525,1705967431842,"fUSD",-481.792402,0.00021098,2,"2024-01-22T23:50:31.842",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550526,1705967431853,"fUSD",-499.16534257,0.00021098,2,"2024-01-22T23:50:31.853",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550527,1705967431865,"fUSD",-4254.95896968,0.00021098,2,"2024-01-22T23:50:31.865",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550528,1705967431875,"fUSD",-784.04,0.00021098,2,"2024-01-22T23:50:31.875",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550529,1705967431884,"fUSD",-158.25,0.00021133,2,"2024-01-22T23:50:31.884",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550530,1705967431893,"fUSD",-157.62,0.00021193,2,"2024-01-22T23:50:31.893",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550531,1705967431902,"fUSD",-159.42,0.00021219,2,"2024-01-22T23:50:31.902",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550532,1705967431912,"fUSD",-159.42,0.00021492,2,"2024-01-22T23:50:31.912",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550533,1705967431921,"fUSD",-4936.8178,0.00021551,2,"2024-01-22T23:50:31.921",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550534,1705967431930,"fUSD",-15918.7829,0.00021551,2,"2024-01-22T23:50:31.930",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550535,1705967431939,"fUSD",-564.25,0.00021644,2,"2024-01-22T23:50:31.939",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550536,1705967431949,"fUSD",-1003.77588213,0.00021652,5,"2024-01-22T23:50:31.949",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550537,1705967431958,"fUSD",-167.3,0.00021685,2,"2024-01-22T23:50:31.958",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550538,1705967431967,"fUSD",-159.42,0.00021765,2,"2024-01-22T23:50:31.967",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550539,1705967431976,"fUSD",-298.12,0.0002179,2,"2024-01-22T23:50:31.976",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550540,1705967431985,"fUSD",-158.25,0.00021795,2,"2024-01-22T23:50:31.985",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550541,1705967431994,"fUSD",-19441.87,0.00021918,2,"2024-01-22T23:50:31.994",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550542,1705967432003,"fUSD",-250.0,0.00021918,2,"2024-01-22T23:50:32.003",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550543,1705967432012,"fUSD",-150.0,0.00022,2,"2024-01-22T23:50:32.012",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550544,1705967432022,"fUSD",-1042.70064617,0.00022,2,"2024-01-22T23:50:32.022",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550545,1705967432031,"fUSD",-159.42,0.00022038,2,"2024-01-22T23:50:32.031",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550546,1705967432040,"fUSD",-464.58213402,0.00022115,2,"2024-01-22T23:50:32.040",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550547,1705967432050,"fUSD",-160.87105356,0.0002214,2,"2024-01-22T23:50:32.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550548,1705967432059,"fUSD",-206.0684,0.0002214,2,"2024-01-22T23:50:32.059",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550549,1705967432068,"fUSD",-2500.0,0.0002214,2,"2024-01-22T23:50:32.068",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550550,1705967432078,"fUSD",-428.27905311,0.00022239,2,"2024-01-22T23:50:32.078",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550551,1705967432088,"fUSD",-1000.0,0.0002224,2,"2024-01-22T23:50:32.088",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550552,1705967432097,"fUSD",-39878.31,0.0002224,2,"2024-01-22T23:50:32.097",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550553,1705967432106,"fUSD",-100561.65675699,0.0002224,2,"2024-01-22T23:50:32.106",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550554,1705967432131,"fUSD",-538.88,0.0002224,2,"2024-01-22T23:50:32.131",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550555,1705967432143,"fUSD",-818.10924833,0.0002224,2,"2024-01-22T23:50:32.143",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550556,1705967432155,"fUSD",-10625.0,0.0002224,2,"2024-01-22T23:50:32.155",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550568,1705967437586,"fUSD",-365.99022689,0.00021015,2,"2024-01-22T23:50:37.586",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550569,1705967437697,"fUSD",-1781.26126128,0.00021015,2,"2024-01-22T23:50:37.697",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550570,1705967437707,"fUSD",-24227.39184032,0.0002214,2,"2024-01-22T23:50:37.707",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550571,1705967437719,"fUSD",-13845.28295968,0.0002214,2,"2024-01-22T23:50:37.719",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550572,1705967437728,"fUSD",-39296.63327015,0.0002224,2,"2024-01-22T23:50:37.728",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550573,1705967437754,"fUSD",-931.0200004,0.0002224,2,"2024-01-22T23:50:37.754",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550574,1705967437850,"fUSD",-92228.70072413,0.0002224,2,"2024-01-22T23:50:37.850",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550575,1705967437859,"fUSD",-100000.0,0.0002224,2,"2024-01-22T23:50:37.859",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550576,1705967437869,"fUSD",-3847.78161325,0.00022338,2,"2024-01-22T23:50:37.869",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550578,1705967437878,"fUSD",-225.78302,0.00022338,2,"2024-01-22T23:50:37.878",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550580,1705967437888,"fUSD",-1627.39768292,0.00022338,2,"2024-01-22T23:50:37.888",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550581,1705967437897,"fUSD",-2306.99201958,0.00022338,2,"2024-01-22T23:50:37.897",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550582,1705967437906,"fUSD",-418.13504044,0.00022338,2,"2024-01-22T23:50:37.906",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550583,1705967437915,"fUSD",-228.31791619,0.00022338,2,"2024-01-22T23:50:37.915",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550584,1705967437924,"fUSD",-156.14128778,0.00022338,2,"2024-01-22T23:50:37.924",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550585,1705967437933,"fUSD",-233.83533973,0.00022338,2,"2024-01-22T23:50:37.933",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550586,1705967437942,"fUSD",-210.09263601,0.00022338,2,"2024-01-22T23:50:37.942",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550587,1705967437952,"fUSD",-258.85888109,0.00022338,2,"2024-01-22T23:50:37.952",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550588,1705967437962,"fUSD",-160.72539687,0.00022338,2,"2024-01-22T23:50:37.962",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550589,1705967437971,"fUSD",-355.47609941,0.00022338,2,"2024-01-22T23:50:37.971",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550590,1705967437981,"fUSD",-4627.40106067,0.00022338,2,"2024-01-22T23:50:37.981",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550593,1705967437991,"fUSD",-161.7849683,0.00022338,2,"2024-01-22T23:50:37.991",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550594,1705967438001,"fUSD",-369.85318526,0.00022338,2,"2024-01-22T23:50:38.001",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550596,1705967438010,"fUSD",-414.29029973,0.00022338,2,"2024-01-22T23:50:38.010",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550599,1705967438020,"fUSD",-337.65552434,0.00022338,2,"2024-01-22T23:50:38.020",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550601,1705967438030,"fUSD",-243.28188742,0.00022338,2,"2024-01-22T23:50:38.030",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550602,1705967438039,"fUSD",-488.04153412,0.00022338,2,"2024-01-22T23:50:38.039",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550604,1705967438048,"fUSD",-1050.58506121,0.00022338,2,"2024-01-22T23:50:38.048",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550606,1705967438058,"fUSD",-274.56237483,0.00022338,2,"2024-01-22T23:50:38.058",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550608,1705967438067,"fUSD",-336.97294488,0.00022338,2,"2024-01-22T23:50:38.067",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550611,1705967438077,"fUSD",-301.31183225,0.00022338,2,"2024-01-22T23:50:38.077",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550612,1705967438086,"fUSD",-515.47067824,0.00022338,2,"2024-01-22T23:50:38.086",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550614,1705967438095,"fUSD",-190.90747905,0.00022338,2,"2024-01-22T23:50:38.095",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550617,1705967438105,"fUSD",-314.29782556,0.00022338,2,"2024-01-22T23:50:38.105",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550619,1705967438115,"fUSD",-236.1829848,0.00022338,2,"2024-01-22T23:50:38.115",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550621,1705967438123,"fUSD",-201.46049914,0.00022338,2,"2024-01-22T23:50:38.123",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550623,1705967438134,"fUSD",-1413.44391268,0.00022338,2,"2024-01-22T23:50:38.134",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550625,1705967438143,"fUSD",-242.49805493,0.00022338,2,"2024-01-22T23:50:38.143",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550627,1705967438152,"fUSD",-230.58874034,0.00022338,2,"2024-01-22T23:50:38.152",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550629,1705967438162,"fUSD",-155.55029549,0.00022338,2,"2024-01-22T23:50:38.162",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550631,1705967438171,"fUSD",-10434.55156968,0.00022339,2,"2024-01-22T23:50:38.171",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550633,1705967438180,"fUSD",-90135.3907,0.0002234,2,"2024-01-22T23:50:38.180",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550635,1705967438189,"fUSD",-1000.0,0.0002234,2,"2024-01-22T23:50:38.189",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550636,1705967438199,"fUSD",-164.9614827,0.00022341,2,"2024-01-22T23:50:38.199",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550639,1705967438210,"fUSD",-226.16346146,0.0002243,2,"2024-01-22T23:50:38.210",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550641,1705967438220,"fUSD",-320.0684,0.0002244,2,"2024-01-22T23:50:38.220",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550643,1705967438229,"fUSD",-33510.4359,0.0002244,2,"2024-01-22T23:50:38.229",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550645,1705967438238,"fUSD",-4934.9636,0.0002244,2,"2024-01-22T23:50:38.238",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550647,1705967438247,"fUSD",-220.35900405,0.00022441,2,"2024-01-22T23:50:38.247",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550649,1705967438256,"fUSD",-1853.86410755,0.00022441,2,"2024-01-22T23:50:38.256",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550651,1705967438265,"fUSD",-564.25,0.00022445,2,"2024-01-22T23:50:38.265",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550653,1705967438273,"fUSD",-158.25,0.00022458,2,"2024-01-22T23:50:38.273",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550655,1705967438282,"fUSD",-500.0,0.000225,8,"2024-01-22T23:50:38.282",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550657,1705967438291,"fUSD",-318.96402389,0.00022538,2,"2024-01-22T23:50:38.291",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550659,1705967438300,"fUSD",-90928.0,0.00022538,2,"2024-01-22T23:50:38.300",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550661,1705967438309,"fUSD",-158.86466524,0.0002254,2,"2024-01-22T23:50:38.309",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550663,1705967438318,"fUSD",-987239.50401394,0.0002254,2,"2024-01-22T23:50:38.318",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550665,1705967438327,"fUSD",-310.31123781,0.00022541,2,"2024-01-22T23:50:38.327",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550667,1705967438335,"fUSD",-160.73027648,0.00022541,2,"2024-01-22T23:50:38.335",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550669,1705967438345,"fUSD",-867.50020387,0.00022541,2,"2024-01-22T23:50:38.345",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550671,1705967438354,"fUSD",-155.0,0.00022541,2,"2024-01-22T23:50:38.354",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550673,1705967438363,"fUSD",-3330.5550022,0.00022541,2,"2024-01-22T23:50:38.363",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550675,1705967438376,"fUSD",-2320.76864865,0.00022541,2,"2024-01-22T23:50:38.376",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550677,1705967438385,"fUSD",-201.52712859,0.00022542,2,"2024-01-22T23:50:38.385",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550679,1705967438394,"fUSD",-164.9614827,0.00022568,2,"2024-01-22T23:50:38.394",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550681,1705967438404,"fUSD",-154.98061753,0.00022595,2,"2024-01-22T23:50:38.404",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550682,1705967438414,"fUSD",-1100.0,0.000226,8,"2024-01-22T23:50:38.414",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550685,1705967438423,"fUSD",-448.1,0.00022612,2,"2024-01-22T23:50:38.423",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550687,1705967438434,"fUSD",-154.98061753,0.00022673,2,"2024-01-22T23:50:38.434",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550689,1705967438442,"fUSD",-1700.0,0.000227,8,"2024-01-22T23:50:38.442",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550691,1705967438451,"fUSD",-154.98061753,0.0002275,2,"2024-01-22T23:50:38.451",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550693,1705967438461,"fUSD",-155.0,0.00022767,2,"2024-01-22T23:50:38.461",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550695,1705967438470,"fUSD",-379.70289,0.00022767,2,"2024-01-22T23:50:38.470",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550697,1705967438479,"fUSD",-164.9614827,0.00022794,2,"2024-01-22T23:50:38.479",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550699,1705967438488,"fUSD",-2200.0,0.000228,8,"2024-01-22T23:50:38.488",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550701,1705967438497,"fUSD",-177.68,0.00022823,2,"2024-01-22T23:50:38.497",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550703,1705967438506,"fUSD",-154.98061753,0.00022828,2,"2024-01-22T23:50:38.506",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550705,1705967438515,"fUSD",-160.56080583,0.000229,2,"2024-01-22T23:50:38.515",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550707,1705967438525,"fUSD",-2800.0,0.000229,8,"2024-01-22T23:50:38.525",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550709,1705967438534,"fUSD",-154.98061753,0.00022905,2,"2024-01-22T23:50:38.534",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550711,1705967438543,"fUSD",-226.16346146,0.00022986,2,"2024-01-22T23:50:38.543",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550713,1705967438552,"fUSD",-226.16346146,0.0002299,2,"2024-01-22T23:50:38.552",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550715,1705967438562,"fUSD",-155.00003825,0.00022994,2,"2024-01-22T23:50:38.562",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550717,1705967438571,"fUSD",-155.0,0.00022994,2,"2024-01-22T23:50:38.571",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550719,1705967438581,"fUSD",-206.26407083,0.00022994,2,"2024-01-22T23:50:38.581",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550721,1705967438590,"fUSD",-156.83636382,0.00022994,2,"2024-01-22T23:50:38.590",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550723,1705967438599,"fUSD",-158.88501456,0.00022994,2,"2024-01-22T23:50:38.599",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550725,1705967438608,"fUSD",-193.9880117,0.00022994,2,"2024-01-22T23:50:38.608",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550727,1705967438617,"fUSD",-309.30064187,0.00022995,2,"2024-01-22T23:50:38.617",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550729,1705967438627,"fUSD",-7781.2432034,0.00022995,2,"2024-01-22T23:50:38.627",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550731,1705967438636,"fUSD",-759.28292396,0.00022996,2,"2024-01-22T23:50:38.636",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550733,1705967438646,"fUSD",-285.51851062,0.00022996,2,"2024-01-22T23:50:38.646",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550735,1705967438655,"fUSD",-3045.64408607,0.00022996,2,"2024-01-22T23:50:38.655",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550737,1705967438665,"fUSD",-2140.25984846,0.00022996,2,"2024-01-22T23:50:38.665",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550739,1705967438675,"fUSD",-1445.61483095,0.00022996,2,"2024-01-22T23:50:38.675",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550741,1705967438684,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:38.684",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550743,1705967438693,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:38.693",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550745,1705967438702,"fUSD",-232.05416843,0.00022996,2,"2024-01-22T23:50:38.702",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550747,1705967438711,"fUSD",-290.04601327,0.00022996,2,"2024-01-22T23:50:38.711",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550749,1705967438720,"fUSD",-295.40555488,0.00022996,2,"2024-01-22T23:50:38.720",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550751,1705967438729,"fUSD",-155.68058134,0.00022996,2,"2024-01-22T23:50:38.729",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550753,1705967438738,"fUSD",-1191.8125891,0.00022996,2,"2024-01-22T23:50:38.738",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550755,1705967438747,"fUSD",-1175.41173405,0.00022996,2,"2024-01-22T23:50:38.747",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550757,1705967438757,"fUSD",-209.66705236,0.00022996,2,"2024-01-22T23:50:38.757",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550759,1705967438766,"fUSD",-155.46061206,0.00022996,2,"2024-01-22T23:50:38.766",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550761,1705967438775,"fUSD",-155.15859743,0.00022996,2,"2024-01-22T23:50:38.775",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550763,1705967438784,"fUSD",-155.29862635,0.00022996,2,"2024-01-22T23:50:38.784",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550765,1705967438793,"fUSD",-250.42352751,0.00022996,2,"2024-01-22T23:50:38.793",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550767,1705967438802,"fUSD",-308.0958427,0.00022996,2,"2024-01-22T23:50:38.802",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550769,1705967438811,"fUSD",-177.27532815,0.00022996,2,"2024-01-22T23:50:38.811",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550771,1705967438821,"fUSD",-234.89781562,0.00022996,2,"2024-01-22T23:50:38.821",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550773,1705967438830,"fUSD",-280.68965411,0.00022996,2,"2024-01-22T23:50:38.830",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550775,1705967438839,"fUSD",-239.39981006,0.00022996,2,"2024-01-22T23:50:38.839",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550778,1705967438849,"fUSD",-3030.11138034,0.00022996,2,"2024-01-22T23:50:38.849",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550780,1705967438858,"fUSD",-155.16612944,0.00022996,2,"2024-01-22T23:50:38.858",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550782,1705967438868,"fUSD",-156.23379136,0.00022996,2,"2024-01-22T23:50:38.868",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550784,1705967438879,"fUSD",-159.23180862,0.00022996,2,"2024-01-22T23:50:38.879",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550786,1705967438890,"fUSD",-273.55023891,0.00022996,2,"2024-01-22T23:50:38.890",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550788,1705967438900,"fUSD",-581.48502657,0.00022996,2,"2024-01-22T23:50:38.900",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550790,1705967438910,"fUSD",-305.66016086,0.00022996,2,"2024-01-22T23:50:38.910",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550792,1705967438920,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:38.920",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550794,1705967438930,"fUSD",-155.41219897,0.00022996,2,"2024-01-22T23:50:38.930",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550796,1705967438939,"fUSD",-230.3513771,0.00022996,2,"2024-01-22T23:50:38.939",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550798,1705967438950,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:38.950",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550800,1705967438959,"fUSD",-204.54823419,0.00022996,2,"2024-01-22T23:50:38.959",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550802,1705967438969,"fUSD",-177.23300324,0.00022996,2,"2024-01-22T23:50:38.969",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550804,1705967438978,"fUSD",-782.74856615,0.00022996,2,"2024-01-22T23:50:38.978",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550806,1705967438987,"fUSD",-156.98789678,0.00022996,2,"2024-01-22T23:50:38.987",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550808,1705967438997,"fUSD",-3106.90634424,0.00022996,2,"2024-01-22T23:50:38.997",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550810,1705967439006,"fUSD",-158.91386466,0.00022996,2,"2024-01-22T23:50:39.006",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550812,1705967439015,"fUSD",-156.3108793,0.00022996,2,"2024-01-22T23:50:39.015",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550814,1705967439025,"fUSD",-263.27381778,0.00022996,2,"2024-01-22T23:50:39.025",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550816,1705967439035,"fUSD",-194.45301712,0.00022996,2,"2024-01-22T23:50:39.035",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550818,1705967439044,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:39.044",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550820,1705967439053,"fUSD",-163.69448281,0.00022996,2,"2024-01-22T23:50:39.053",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550822,1705967439062,"fUSD",-1479.75806256,0.00022996,2,"2024-01-22T23:50:39.062",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550824,1705967439070,"fUSD",-1205.54075095,0.00022996,2,"2024-01-22T23:50:39.070",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550825,1705967439080,"fUSD",-864.54645351,0.00022996,2,"2024-01-22T23:50:39.080",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550826,1705967439090,"fUSD",-155.14275381,0.00022996,2,"2024-01-22T23:50:39.090",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550827,1705967439099,"fUSD",-155.8142767,0.00022996,2,"2024-01-22T23:50:39.099",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550828,1705967439109,"fUSD",-589.16302208,0.00022996,2,"2024-01-22T23:50:39.109",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550829,1705967439118,"fUSD",-337.02257308,0.00022996,2,"2024-01-22T23:50:39.118",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550830,1705967439132,"fUSD",-155.35930712,0.00022996,2,"2024-01-22T23:50:39.132",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550831,1705967439141,"fUSD",-4039.32668425,0.00022996,2,"2024-01-22T23:50:39.141",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550832,1705967439151,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:39.151",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550833,1705967439160,"fUSD",-156.36256193,0.00022996,2,"2024-01-22T23:50:39.160",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550834,1705967439169,"fUSD",-369.66928165,0.00022996,2,"2024-01-22T23:50:39.169",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550835,1705967439177,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:39.177",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550836,1705967439186,"fUSD",-272.40603942,0.00022996,2,"2024-01-22T23:50:39.186",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550838,1705967439196,"fUSD",-155.44752533,0.00022996,2,"2024-01-22T23:50:39.196",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550840,1705967439205,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:39.205",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550843,1705967439215,"fUSD",-202.92758707,0.00022996,2,"2024-01-22T23:50:39.215",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550845,1705967439225,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:39.225",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550847,1705967439234,"fUSD",-503.84036235,0.00022996,2,"2024-01-22T23:50:39.234",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550849,1705967439243,"fUSD",-220.30306813,0.00022996,2,"2024-01-22T23:50:39.243",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550851,1705967439253,"fUSD",-351.70428963,0.00022996,2,"2024-01-22T23:50:39.253",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550853,1705967439262,"fUSD",-623.97882367,0.00022996,2,"2024-01-22T23:50:39.262",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550855,1705967439271,"fUSD",-155.37542855,0.00022996,2,"2024-01-22T23:50:39.271",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550857,1705967439281,"fUSD",-363.07242414,0.00022996,2,"2024-01-22T23:50:39.281",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550859,1705967439290,"fUSD",-155.0,0.00022996,2,"2024-01-22T23:50:39.290",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550861,1705967439299,"fUSD",-268.89967166,0.00022996,2,"2024-01-22T23:50:39.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550863,1705967439309,"fUSD",-21486.34484734,0.00022996,2,"2024-01-22T23:50:39.309",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550872,1705967439388,"fUSD",-196.8387694,0.00022996,2,"2024-01-22T23:50:39.388",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550874,1705967439398,"fUSD",-804.62307685,0.00022996,2,"2024-01-22T23:50:39.398",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550876,1705967439407,"fUSD",-155.0,0.00022997,2,"2024-01-22T23:50:39.407",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550878,1705967439416,"fUSD",-354.6810307,0.00022997,2,"2024-01-22T23:50:39.416",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550880,1705967439425,"fUSD",-94566.73,0.00022997,2,"2024-01-22T23:50:39.425",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550881,1705967439434,"fUSD",-7495.9041416,0.00022997,2,"2024-01-22T23:50:39.434",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550883,1705967439445,"fUSD",-7103.57322363,0.00022998,5,"2024-01-22T23:50:39.445",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550884,1705967439454,"fUSD",-98348.58,0.00022999,2,"2024-01-22T23:50:39.454",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550886,1705967439463,"fUSD",-343.61767463,0.00022999,10,"2024-01-22T23:50:39.463",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550888,1705967439471,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:50:39.471",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550890,1705967439480,"fUSD",-150.0,0.00022999,2,"2024-01-22T23:50:39.480",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550892,1705967439489,"fUSD",-34648.97160279,0.00023,2,"2024-01-22T23:50:39.489",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550923,1705967440276,"fUSD",-1712.58895454,0.00023,2,"2024-01-22T23:50:40.276",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550924,1705967440288,"fUSD",-14695.69462396,0.00023,2,"2024-01-22T23:50:40.288",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550925,1705967440299,"fUSD",-421.52,0.00023,2,"2024-01-22T23:50:40.299",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550926,1705967440310,"fUSD",-2770.83552027,0.00023,2,"2024-01-22T23:50:40.310",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550927,1705967440321,"fUSD",-1044.7536009,0.00023,2,"2024-01-22T23:50:40.321",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550928,1705967440332,"fUSD",-417.65,0.00023,2,"2024-01-22T23:50:40.332",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550929,1705967440343,"fUSD",-640.64962494,0.00023,2,"2024-01-22T23:50:40.343",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550930,1705967440892,"fUSD",-892.77987388,0.00023,2,"2024-01-22T23:50:40.892",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550931,1705967440903,"fUSD",-75145.17522625,0.00023,2,"2024-01-22T23:50:40.903",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550932,1705967440915,"fUSD",-1470.96068495,0.00023,2,"2024-01-22T23:50:40.915",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550933,1705967440951,"fUSD",-825.51222204,0.00023,2,"2024-01-22T23:50:40.951",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550934,1705967440963,"fUSD",-51.14425262,0.00023,2,"2024-01-22T23:50:40.963",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550935,1705967440972,"fUSD",-1575.82229421,0.00023,2,"2024-01-22T23:50:40.972",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550936,1705967440983,"fUSD",-281.58631847,0.00023,2,"2024-01-22T23:50:40.983",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550937,1705967440994,"fUSD",-501.01050068,0.00023,2,"2024-01-22T23:50:40.994",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550938,1705967441017,"fUSD",-758.99140673,0.00023,2,"2024-01-22T23:50:41.017",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550939,1705967441028,"fUSD",-1522.01781389,0.00023,2,"2024-01-22T23:50:41.028",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550940,1705967441039,"fUSD",-1068.52842727,0.00023,2,"2024-01-22T23:50:41.039",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550941,1705967441050,"fUSD",-17765.67699898,0.00023,2,"2024-01-22T23:50:41.050",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550942,1705967441061,"fUSD",-1000.70506026,0.00023,2,"2024-01-22T23:50:41.061",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550943,1705967441072,"fUSD",-915.74877492,0.00023,2,"2024-01-22T23:50:41.072",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550944,1705967441083,"fUSD",-9168.51,0.00023,2,"2024-01-22T23:50:41.083",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550945,1705967441098,"fUSD",-29470.10647602,0.00023,2,"2024-01-22T23:50:41.098",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550946,1705967441109,"fUSD",-1962.07266815,0.00023,2,"2024-01-22T23:50:41.109",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312550947,1705967441119,"fUSD",-4965.87848817,0.00023,2,"2024-01-22T23:50:41.119",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551000,1705967442570,"fUSD",-5566.21601498,0.00023,2,"2024-01-22T23:50:42.570",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551005,1705967442581,"fUSD",-255.14829,0.00023,2,"2024-01-22T23:50:42.581",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551015,1705967442624,"fUSD",-1036.4039313,0.00023,2,"2024-01-22T23:50:42.624",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551018,1705967442636,"fUSD",-2766.39563642,0.00023,2,"2024-01-22T23:50:42.636",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551024,1705967442682,"fUSD",-839.46922557,0.00023,2,"2024-01-22T23:50:42.682",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551027,1705967442693,"fUSD",-2278.39496912,0.00023,2,"2024-01-22T23:50:42.693",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551029,1705967442706,"fUSD",-4172.0,0.00023,2,"2024-01-22T23:50:42.706",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551032,1705967442717,"fUSD",-34243.77725499,0.00023,2,"2024-01-22T23:50:42.717",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551036,1705967442739,"fUSD",-4094.464261,0.00023,2,"2024-01-22T23:50:42.739",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551043,1705967442795,"fUSD",-1041.7433379,0.00023,2,"2024-01-22T23:50:42.795",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551045,1705967442806,"fUSD",-500.02880356,0.00023,2,"2024-01-22T23:50:42.806",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551048,1705967442818,"fUSD",-280.0000073,0.00023,2,"2024-01-22T23:50:42.818",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551050,1705967442828,"fUSD",-5870.52360002,0.00023,2,"2024-01-22T23:50:42.828",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551052,1705967442840,"fUSD",-2865.17581434,0.00023,2,"2024-01-22T23:50:42.840",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551054,1705967442850,"fUSD",-386.96454,0.00023,2,"2024-01-22T23:50:42.850",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551057,1705967442869,"fUSD",-474.34999955,0.00023,2,"2024-01-22T23:50:42.869",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551060,1705967442880,"fUSD",-2464.50716502,0.00023,2,"2024-01-22T23:50:42.880",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551062,1705967442891,"fUSD",-580.97750175,0.00023,2,"2024-01-22T23:50:42.891",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551064,1705967442902,"fUSD",-1388.38523422,0.00023,2,"2024-01-22T23:50:42.902",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551067,1705967442913,"fUSD",-15910.00000316,0.00023,2,"2024-01-22T23:50:42.913",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551070,1705967442924,"fUSD",-10824.9999,0.00023,2,"2024-01-22T23:50:42.924",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551278,1705967445597,"fUSD",-388.01363528,0.00022999,2,"2024-01-22T23:50:45.597",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551279,1705967445662,"fUSD",-318.94842577,0.00022999,2,"2024-01-22T23:50:45.662",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551280,1705967445672,"fUSD",-506.17467389,0.00023,2,"2024-01-22T23:50:45.672",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551281,1705967445730,"fUSD",-24220.30016826,0.00023,2,"2024-01-22T23:50:45.730",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551282,1705967445742,"fUSD",-3945.62482259,0.00023,2,"2024-01-22T23:50:45.742",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551283,1705967445792,"fUSD",-322.72569877,0.00023,2,"2024-01-22T23:50:45.792",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551284,1705967445859,"fUSD",-420.0618,0.00023,2,"2024-01-22T23:50:45.859",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551310,1705967467603,"fUSD",201.95,0.00025705,120,"2024-01-22T23:51:07.603",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551311,1705967624063,"fUSD",6653.0,0.0002,2,"2024-01-22T23:53:44.063",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551312,1705967636916,"fUSD",303.58,0.00019607,2,"2024-01-22T23:53:56.916",0.0003942,37.22,0.9673025070207019,2041342361.8369763]
[312551313,1705967649232,"fUSD",356.64380644,0.00012,30,"2024-01-22T23:54:09.232",0.0003942,37.22,0.9673025070207019,2041342361.8369763]